Last Year History for NZD/BND
NZD |
BND |
NZD |
BND |
Date |
1 NZD = |
0.8104 BND |
1.2339 NZD = |
1 BND |
2024-04-28 |
1 NZD = |
0.8104 BND |
1.2339 NZD = |
1 BND |
2024-04-27 |
1 NZD = |
0.8095 BND |
1.2354 NZD = |
1 BND |
2024-04-26 |
1 NZD = |
0.8097 BND |
1.235 NZD = |
1 BND |
2024-04-25 |
1 NZD = |
0.8048 BND |
1.2426 NZD = |
1 BND |
2024-04-24 |
1 NZD = |
0.8041 BND |
1.2436 NZD = |
1 BND |
2024-04-23 |
1 NZD = |
0.8041 BND |
1.2436 NZD = |
1 BND |
2024-04-22 |
1 NZD = |
0.8003 BND |
1.2495 NZD = |
1 BND |
2024-04-21 |
1 NZD = |
0.8003 BND |
1.2495 NZD = |
1 BND |
2024-04-20 |
1 NZD = |
0.8046 BND |
1.2428 NZD = |
1 BND |
2024-04-19 |
1 NZD = |
0.8054 BND |
1.2415 NZD = |
1 BND |
2024-04-18 |
1 NZD = |
0.8067 BND |
1.2395 NZD = |
1 BND |
2024-04-17 |
1 NZD = |
0.804 BND |
1.2438 NZD = |
1 BND |
2024-04-16 |
1 NZD = |
0.808 BND |
1.2376 NZD = |
1 BND |
2024-04-15 |
1 NZD = |
0.8062 BND |
1.2405 NZD = |
1 BND |
2024-04-14 |
1 NZD = |
0.8077 BND |
1.2381 NZD = |
1 BND |
2024-04-13 |
1 NZD = |
0.8084 BND |
1.237 NZD = |
1 BND |
2024-04-12 |
1 NZD = |
0.8144 BND |
1.2279 NZD = |
1 BND |
2024-04-11 |
1 NZD = |
0.8183 BND |
1.222 NZD = |
1 BND |
2024-04-10 |
1 NZD = |
0.8145 BND |
1.2278 NZD = |
1 BND |
2024-04-09 |
1 NZD = |
0.8119 BND |
1.2317 NZD = |
1 BND |
2024-04-08 |
1 NZD = |
0.8096 BND |
1.2352 NZD = |
1 BND |
2024-04-07 |
1 NZD = |
0.8096 BND |
1.2352 NZD = |
1 BND |
2024-04-06 |
1 NZD = |
0.8122 BND |
1.2312 NZD = |
1 BND |
2024-04-05 |
1 NZD = |
0.8115 BND |
1.2322 NZD = |
1 BND |
2024-04-04 |
1 NZD = |
0.8051 BND |
1.242 NZD = |
1 BND |
2024-04-03 |
1 NZD = |
0.8034 BND |
1.2447 NZD = |
1 BND |
2024-04-02 |
1 NZD = |
0.8064 BND |
1.24 NZD = |
1 BND |
2024-04-01 |
1 NZD = |
0.8051 BND |
1.2421 NZD = |
1 BND |
2024-03-31 |
1 NZD = |
0.8051 BND |
1.2421 NZD = |
1 BND |
2024-03-30 |
1 NZD = |
0.8078 BND |
1.2379 NZD = |
1 BND |
2024-03-29 |
1 NZD = |
0.8035 BND |
1.2446 NZD = |
1 BND |
2024-03-28 |
1 NZD = |
0.8087 BND |
1.2366 NZD = |
1 BND |
2024-03-27 |
1 NZD = |
0.8097 BND |
1.235 NZD = |
1 BND |
2024-03-26 |
1 NZD = |
0.8097 BND |
1.235 NZD = |
1 BND |
2024-03-25 |
1 NZD = |
0.8056 BND |
1.2413 NZD = |
1 BND |
2024-03-24 |
1 NZD = |
0.8056 BND |
1.2413 NZD = |
1 BND |
2024-03-23 |
1 NZD = |
0.809 BND |
1.2361 NZD = |
1 BND |
2024-03-22 |
1 NZD = |
0.8113 BND |
1.2327 NZD = |
1 BND |
2024-03-21 |
1 NZD = |
0.8078 BND |
1.2379 NZD = |
1 BND |
2024-03-20 |
1 NZD = |
0.8101 BND |
1.2344 NZD = |
1 BND |
2024-03-19 |
1 NZD = |
0.8153 BND |
1.2265 NZD = |
1 BND |
2024-03-18 |
1 NZD = |
0.8138 BND |
1.2288 NZD = |
1 BND |
2024-03-17 |
1 NZD = |
0.8138 BND |
1.2288 NZD = |
1 BND |
2024-03-16 |
1 NZD = |
0.8167 BND |
1.2245 NZD = |
1 BND |
2024-03-15 |
1 NZD = |
0.8216 BND |
1.2172 NZD = |
1 BND |
2024-03-14 |
1 NZD = |
0.8195 BND |
1.2202 NZD = |
1 BND |
2024-03-13 |
1 NZD = |
0.8202 BND |
1.2192 NZD = |
1 BND |
2024-03-12 |
1 NZD = |
0.8222 BND |
1.2162 NZD = |
1 BND |
2024-03-11 |
1 NZD = |
0.8213 BND |
1.2176 NZD = |
1 BND |
2024-03-10 |
1 NZD = |
0.8213 BND |
1.2176 NZD = |
1 BND |
2024-03-09 |
1 NZD = |
0.8222 BND |
1.2162 NZD = |
1 BND |
2024-03-08 |
1 NZD = |
0.8249 BND |
1.2123 NZD = |
1 BND |
2024-03-07 |
1 NZD = |
0.82 BND |
1.2195 NZD = |
1 BND |
2024-03-06 |
1 NZD = |
0.8173 BND |
1.2235 NZD = |
1 BND |
2024-03-05 |
1 NZD = |
0.8202 BND |
1.2193 NZD = |
1 BND |
2024-03-04 |
1 NZD = |
0.8194 BND |
1.2204 NZD = |
1 BND |
2024-03-03 |
1 NZD = |
0.8194 BND |
1.2204 NZD = |
1 BND |
2024-03-02 |
1 NZD = |
0.8212 BND |
1.2177 NZD = |
1 BND |
2024-03-01 |
1 NZD = |
0.8179 BND |
1.2227 NZD = |
1 BND |
2024-02-29 |
1 NZD = |
0.8208 BND |
1.2184 NZD = |
1 BND |
2024-02-28 |
1 NZD = |
0.8287 BND |
1.2067 NZD = |
1 BND |
2024-02-27 |
1 NZD = |
0.8311 BND |
1.2033 NZD = |
1 BND |
2024-02-26 |
1 NZD = |
0.8325 BND |
1.2012 NZD = |
1 BND |
2024-02-25 |
1 NZD = |
0.8325 BND |
1.2012 NZD = |
1 BND |
2024-02-24 |
1 NZD = |
0.8323 BND |
1.2015 NZD = |
1 BND |
2024-02-23 |
1 NZD = |
0.8328 BND |
1.2007 NZD = |
1 BND |
2024-02-22 |
1 NZD = |
0.8313 BND |
1.2029 NZD = |
1 BND |
2024-02-21 |
1 NZD = |
0.8312 BND |
1.203 NZD = |
1 BND |
2024-02-20 |
1 NZD = |
0.8264 BND |
1.2101 NZD = |
1 BND |
2024-02-19 |
1 NZD = |
0.8248 BND |
1.2124 NZD = |
1 BND |
2024-02-18 |
1 NZD = |
0.825 BND |
1.2121 NZD = |
1 BND |
2024-02-17 |
1 NZD = |
0.8213 BND |
1.2176 NZD = |
1 BND |
2024-02-16 |
1 NZD = |
0.8207 BND |
1.2184 NZD = |
1 BND |
2024-02-15 |
1 NZD = |
0.8228 BND |
1.2154 NZD = |
1 BND |
2024-02-14 |
1 NZD = |
0.8217 BND |
1.2169 NZD = |
1 BND |
2024-02-13 |
1 NZD = |
0.8233 BND |
1.2146 NZD = |
1 BND |
2024-02-12 |
1 NZD = |
0.8324 BND |
1.2014 NZD = |
1 BND |
2024-02-11 |
1 NZD = |
0.8324 BND |
1.2014 NZD = |
1 BND |
2024-02-10 |
1 NZD = |
0.8258 BND |
1.2109 NZD = |
1 BND |
2024-02-09 |
1 NZD = |
0.8186 BND |
1.2217 NZD = |
1 BND |
2024-02-08 |
1 NZD = |
0.8192 BND |
1.2207 NZD = |
1 BND |
2024-02-07 |
1 NZD = |
0.8148 BND |
1.2273 NZD = |
1 BND |
2024-02-06 |
1 NZD = |
0.8175 BND |
1.2232 NZD = |
1 BND |
2024-02-05 |
1 NZD = |
0.8153 BND |
1.2265 NZD = |
1 BND |
2024-02-04 |
1 NZD = |
0.8153 BND |
1.2265 NZD = |
1 BND |
2024-02-03 |
1 NZD = |
0.8209 BND |
1.2182 NZD = |
1 BND |
2024-02-02 |
1 NZD = |
0.8178 BND |
1.2228 NZD = |
1 BND |
2024-02-01 |
1 NZD = |
0.8205 BND |
1.2188 NZD = |
1 BND |
2024-01-31 |
1 NZD = |
0.8216 BND |
1.2171 NZD = |
1 BND |
2024-01-30 |
1 NZD = |
0.8219 BND |
1.2166 NZD = |
1 BND |
2024-01-29 |
1 NZD = |
0.816 BND |
1.2254 NZD = |
1 BND |
2024-01-28 |
1 NZD = |
0.816 BND |
1.2254 NZD = |
1 BND |
2024-01-27 |
1 NZD = |
0.8221 BND |
1.2164 NZD = |
1 BND |
2024-01-26 |
1 NZD = |
0.821 BND |
1.2181 NZD = |
1 BND |
2024-01-25 |
1 NZD = |
0.8228 BND |
1.2154 NZD = |
1 BND |
2024-01-24 |
1 NZD = |
0.8204 BND |
1.2189 NZD = |
1 BND |
2024-01-23 |
1 NZD = |
0.8205 BND |
1.2188 NZD = |
1 BND |
2024-01-22 |
1 NZD = |
0.8194 BND |
1.2204 NZD = |
1 BND |
2024-01-21 |
1 NZD = |
0.8209 BND |
1.2182 NZD = |
1 BND |
2024-01-20 |
1 NZD = |
0.823 BND |
1.215 NZD = |
1 BND |
2024-01-19 |
1 NZD = |
0.8208 BND |
1.2183 NZD = |
1 BND |
2024-01-18 |
1 NZD = |
0.8262 BND |
1.2103 NZD = |
1 BND |
2024-01-17 |
1 NZD = |
0.8274 BND |
1.2087 NZD = |
1 BND |
2024-01-16 |
1 NZD = |
0.8318 BND |
1.2022 NZD = |
1 BND |
2024-01-15 |
1 NZD = |
0.8303 BND |
1.2043 NZD = |
1 BND |
2024-01-14 |
1 NZD = |
0.8306 BND |
1.204 NZD = |
1 BND |
2024-01-13 |
1 NZD = |
0.8305 BND |
1.2041 NZD = |
1 BND |
2024-01-12 |
1 NZD = |
0.8284 BND |
1.2072 NZD = |
1 BND |
2024-01-11 |
1 NZD = |
0.8312 BND |
1.2031 NZD = |
1 BND |
2024-01-10 |
1 NZD = |
0.8269 BND |
1.2094 NZD = |
1 BND |
2024-01-09 |
1 NZD = |
0.8294 BND |
1.2057 NZD = |
1 BND |
2024-01-08 |
1 NZD = |
0.8276 BND |
1.2083 NZD = |
1 BND |
2024-01-07 |
1 NZD = |
0.8241 BND |
1.2134 NZD = |
1 BND |
2024-01-06 |
1 NZD = |
0.8309 BND |
1.2035 NZD = |
1 BND |
2024-01-05 |
1 NZD = |
0.8308 BND |
1.2037 NZD = |
1 BND |
2024-01-04 |
1 NZD = |
0.8365 BND |
1.1954 NZD = |
1 BND |
2024-01-03 |
1 NZD = |
0.8362 BND |
1.1959 NZD = |
1 BND |
2024-01-02 |
1 NZD = |
0.8367 BND |
1.1952 NZD = |
1 BND |
2024-01-01 |
1 NZD = |
0.836 BND |
1.1962 NZD = |
1 BND |
2023-12-31 |
1 NZD = |
0.8334 BND |
1.1999 NZD = |
1 BND |
2023-12-30 |
1 NZD = |
0.838 BND |
1.1933 NZD = |
1 BND |
2023-12-29 |
1 NZD = |
0.8317 BND |
1.2024 NZD = |
1 BND |
2023-12-28 |
1 NZD = |
0.837 BND |
1.1947 NZD = |
1 BND |
2023-12-27 |
1 NZD = |
0.8349 BND |
1.1978 NZD = |
1 BND |
2023-12-26 |
1 NZD = |
0.8346 BND |
1.1981 NZD = |
1 BND |
2023-12-25 |
1 NZD = |
0.833 BND |
1.2004 NZD = |
1 BND |
2023-12-24 |
1 NZD = |
0.8332 BND |
1.2001 NZD = |
1 BND |
2023-12-23 |
1 NZD = |
0.8295 BND |
1.2055 NZD = |
1 BND |
2023-12-22 |
1 NZD = |
0.8349 BND |
1.1977 NZD = |
1 BND |
2023-12-21 |
1 NZD = |
0.828 BND |
1.2077 NZD = |
1 BND |
2023-12-20 |
1 NZD = |
0.8287 BND |
1.2068 NZD = |
1 BND |
2023-12-19 |
1 NZD = |
0.8302 BND |
1.2046 NZD = |
1 BND |
2023-12-18 |
1 NZD = |
0.8294 BND |
1.2057 NZD = |
1 BND |
2023-12-17 |
1 NZD = |
0.8314 BND |
1.2028 NZD = |
1 BND |
2023-12-16 |
1 NZD = |
0.8216 BND |
1.2172 NZD = |
1 BND |
2023-12-15 |
1 NZD = |
0.8104 BND |
1.2339 NZD = |
1 BND |
2023-12-14 |
1 NZD = |
0.8248 BND |
1.2124 NZD = |
1 BND |
2023-12-13 |
1 NZD = |
0.8217 BND |
1.217 NZD = |
1 BND |
2023-12-12 |
1 NZD = |
0.8218 BND |
1.2169 NZD = |
1 BND |
2023-12-11 |
1 NZD = |
0.8213 BND |
1.2176 NZD = |
1 BND |
2023-12-10 |
1 NZD = |
0.8242 BND |
1.2133 NZD = |
1 BND |
2023-12-09 |
1 NZD = |
0.8227 BND |
1.2155 NZD = |
1 BND |
2023-12-08 |
1 NZD = |
0.8257 BND |
1.2111 NZD = |
1 BND |
2023-12-07 |
1 NZD = |
0.8255 BND |
1.2114 NZD = |
1 BND |
2023-12-06 |
1 NZD = |
0.8294 BND |
1.2057 NZD = |
1 BND |
2023-12-05 |
1 NZD = |
0.8319 BND |
1.2021 NZD = |
1 BND |
2023-12-04 |
1 NZD = |
0.8302 BND |
1.2045 NZD = |
1 BND |
2023-12-03 |
1 NZD = |
0.8255 BND |
1.2114 NZD = |
1 BND |
2023-12-02 |
1 NZD = |
0.8225 BND |
1.2159 NZD = |
1 BND |
2023-12-01 |
1 NZD = |
0.8201 BND |
1.2193 NZD = |
1 BND |
2023-11-30 |
1 NZD = |
0.81 BND |
1.2345 NZD = |
1 BND |
2023-11-29 |
1 NZD = |
0.8146 BND |
1.2276 NZD = |
1 BND |
2023-11-28 |
1 NZD = |
0.8126 BND |
1.2307 NZD = |
1 BND |
2023-11-27 |
1 NZD = |
0.8124 BND |
1.231 NZD = |
1 BND |
2023-11-26 |
1 NZD = |
0.8126 BND |
1.2306 NZD = |
1 BND |
2023-11-25 |
1 NZD = |
0.8112 BND |
1.2327 NZD = |
1 BND |
2023-11-24 |
1 NZD = |
0.8094 BND |
1.2355 NZD = |
1 BND |
2023-11-23 |
1 NZD = |
0.8133 BND |
1.2296 NZD = |
1 BND |
2023-11-22 |
1 NZD = |
0.8052 BND |
1.2419 NZD = |
1 BND |
2023-11-21 |
1 NZD = |
0.8029 BND |
1.2455 NZD = |
1 BND |
2023-11-20 |
1 NZD = |
0.8021 BND |
1.2468 NZD = |
1 BND |
2023-11-19 |
1 NZD = |
0.802 BND |
1.2468 NZD = |
1 BND |
2023-11-18 |
1 NZD = |
0.8085 BND |
1.2368 NZD = |
1 BND |
2023-11-17 |
1 NZD = |
0.8156 BND |
1.226 NZD = |
1 BND |
2023-11-16 |
1 NZD = |
0.788 BND |
1.2691 NZD = |
1 BND |
2023-11-15 |
1 NZD = |
0.7999 BND |
1.2502 NZD = |
1 BND |
2023-11-14 |
1 NZD = |
0.7999 BND |
1.2501 NZD = |
1 BND |
2023-11-13 |
1 NZD = |
0.7979 BND |
1.2532 NZD = |
1 BND |
2023-11-12 |
1 NZD = |
0.7991 BND |
1.2515 NZD = |
1 BND |
2023-11-11 |
1 NZD = |
0.8071 BND |
1.239 NZD = |
1 BND |
2023-11-10 |
1 NZD = |
0.8012 BND |
1.2481 NZD = |
1 BND |
2023-11-09 |
1 NZD = |
0.802 BND |
1.2469 NZD = |
1 BND |
2023-11-08 |
1 NZD = |
0.8092 BND |
1.2358 NZD = |
1 BND |
2023-11-07 |
1 NZD = |
0.8101 BND |
1.2345 NZD = |
1 BND |
2023-11-06 |
1 NZD = |
0.8096 BND |
1.2352 NZD = |
1 BND |
2023-11-05 |
1 NZD = |
0.7994 BND |
1.2509 NZD = |
1 BND |
2023-11-04 |
1 NZD = |
0.8067 BND |
1.2396 NZD = |
1 BND |
2023-11-03 |
1 NZD = |
0.7944 BND |
1.2588 NZD = |
1 BND |
2023-11-02 |
1 NZD = |
0.7992 BND |
1.2512 NZD = |
1 BND |
2023-11-01 |
1 NZD = |
0.7948 BND |
1.2582 NZD = |
1 BND |
2023-10-31 |
1 NZD = |
0.7957 BND |
1.2568 NZD = |
1 BND |
2023-10-30 |
1 NZD = |
0.7945 BND |
1.2587 NZD = |
1 BND |
2023-10-29 |
1 NZD = |
0.796 BND |
1.2563 NZD = |
1 BND |
2023-10-28 |
1 NZD = |
0.794 BND |
1.2594 NZD = |
1 BND |
2023-10-27 |
1 NZD = |
0.7983 BND |
1.2526 NZD = |
1 BND |
2023-10-26 |
1 NZD = |
0.8011 BND |
1.2483 NZD = |
1 BND |
2023-10-25 |
1 NZD = |
0.7922 BND |
1.2623 NZD = |
1 BND |
2023-10-24 |
1 NZD = |
0.8005 BND |
1.2492 NZD = |
1 BND |
2023-10-23 |
1 NZD = |
0.7992 BND |
1.2513 NZD = |
1 BND |
2023-10-22 |
1 NZD = |
0.7984 BND |
1.2525 NZD = |
1 BND |
2023-10-21 |
1 NZD = |
0.7987 BND |
1.252 NZD = |
1 BND |
2023-10-20 |
1 NZD = |
0.8086 BND |
1.2367 NZD = |
1 BND |
2023-10-19 |
1 NZD = |
0.8051 BND |
1.2421 NZD = |
1 BND |
2023-10-18 |
1 NZD = |
0.8085 BND |
1.2368 NZD = |
1 BND |
2023-10-17 |
1 NZD = |
0.8066 BND |
1.2398 NZD = |
1 BND |
2023-10-16 |
1 NZD = |
0.8069 BND |
1.2393 NZD = |
1 BND |
2023-10-15 |
1 NZD = |
0.8092 BND |
1.2358 NZD = |
1 BND |
2023-10-14 |
1 NZD = |
0.8232 BND |
1.2147 NZD = |
1 BND |
2023-10-13 |
1 NZD = |
0.8196 BND |
1.2201 NZD = |
1 BND |
2023-10-12 |
1 NZD = |
0.8196 BND |
1.2201 NZD = |
1 BND |
2023-10-11 |
1 NZD = |
0.8146 BND |
1.2277 NZD = |
1 BND |
2023-10-10 |
1 NZD = |
0.8164 BND |
1.2249 NZD = |
1 BND |
2023-10-09 |
1 NZD = |
0.8141 BND |
1.2284 NZD = |
1 BND |
2023-10-08 |
1 NZD = |
0.8113 BND |
1.2326 NZD = |
1 BND |
2023-10-07 |
1 NZD = |
0.8129 BND |
1.2301 NZD = |
1 BND |
2023-10-06 |
1 NZD = |
0.8078 BND |
1.238 NZD = |
1 BND |
2023-10-05 |
1 NZD = |
0.8109 BND |
1.2332 NZD = |
1 BND |
2023-10-04 |
1 NZD = |
0.8248 BND |
1.2124 NZD = |
1 BND |
2023-10-03 |
1 NZD = |
0.8201 BND |
1.2194 NZD = |
1 BND |
2023-10-02 |
1 NZD = |
0.8183 BND |
1.222 NZD = |
1 BND |
2023-10-01 |
1 NZD = |
0.8248 BND |
1.2124 NZD = |
1 BND |
2023-09-30 |
1 NZD = |
0.8148 BND |
1.2274 NZD = |
1 BND |
2023-09-29 |
1 NZD = |
0.8156 BND |
1.2261 NZD = |
1 BND |
2023-09-28 |
1 NZD = |
0.8181 BND |
1.2223 NZD = |
1 BND |
2023-09-27 |
1 NZD = |
0.8197 BND |
1.22 NZD = |
1 BND |
2023-09-26 |
1 NZD = |
0.8123 BND |
1.2311 NZD = |
1 BND |
2023-09-25 |
1 NZD = |
0.8108 BND |
1.2333 NZD = |
1 BND |
2023-09-24 |
1 NZD = |
0.8115 BND |
1.2322 NZD = |
1 BND |
2023-09-23 |
1 NZD = |
0.8093 BND |
1.2357 NZD = |
1 BND |
2023-09-22 |
1 NZD = |
0.8183 BND |
1.222 NZD = |
1 BND |
2023-09-21 |
1 NZD = |
0.8111 BND |
1.2329 NZD = |
1 BND |
2023-09-20 |
1 NZD = |
0.8044 BND |
1.2432 NZD = |
1 BND |
2023-09-19 |
1 NZD = |
0.8036 BND |
1.2445 NZD = |
1 BND |
2023-09-18 |
1 NZD = |
0.8034 BND |
1.2447 NZD = |
1 BND |
2023-09-17 |
1 NZD = |
0.8052 BND |
1.242 NZD = |
1 BND |
2023-09-16 |
1 NZD = |
0.8134 BND |
1.2293 NZD = |
1 BND |
2023-09-15 |
1 NZD = |
0.8037 BND |
1.2442 NZD = |
1 BND |
2023-09-14 |
1 NZD = |
0.8003 BND |
1.2495 NZD = |
1 BND |
2023-09-13 |
1 NZD = |
0.8042 BND |
1.2434 NZD = |
1 BND |
2023-09-12 |
1 NZD = |
0.8022 BND |
1.2466 NZD = |
1 BND |
2023-09-11 |
1 NZD = |
0.8022 BND |
1.2466 NZD = |
1 BND |
2023-09-10 |
1 NZD = |
0.8063 BND |
1.2402 NZD = |
1 BND |
2023-09-09 |
1 NZD = |
0.8024 BND |
1.2463 NZD = |
1 BND |
2023-09-08 |
1 NZD = |
0.8039 BND |
1.244 NZD = |
1 BND |
2023-09-07 |
1 NZD = |
0.8008 BND |
1.2488 NZD = |
1 BND |
2023-09-06 |
1 NZD = |
0.8057 BND |
1.2411 NZD = |
1 BND |
2023-09-05 |
1 NZD = |
0.8092 BND |
1.2357 NZD = |
1 BND |
2023-09-04 |
1 NZD = |
0.8078 BND |
1.2379 NZD = |
1 BND |
2023-09-03 |
1 NZD = |
0.809 BND |
1.2361 NZD = |
1 BND |
2023-09-02 |
1 NZD = |
0.8057 BND |
1.2411 NZD = |
1 BND |
2023-09-01 |
1 NZD = |
0.8033 BND |
1.2448 NZD = |
1 BND |
2023-08-31 |
1 NZD = |
0.7961 BND |
1.2561 NZD = |
1 BND |
2023-08-30 |
1 NZD = |
0.8009 BND |
1.2486 NZD = |
1 BND |
2023-08-29 |
1 NZD = |
0.8003 BND |
1.2495 NZD = |
1 BND |
2023-08-28 |
1 NZD = |
0.8005 BND |
1.2492 NZD = |
1 BND |
2023-08-27 |
1 NZD = |
0.8005 BND |
1.2492 NZD = |
1 BND |
2023-08-26 |
1 NZD = |
0.806 BND |
1.2406 NZD = |
1 BND |
2023-08-25 |
1 NZD = |
0.8016 BND |
1.2476 NZD = |
1 BND |
2023-08-24 |
1 NZD = |
0.8105 BND |
1.2337 NZD = |
1 BND |
2023-08-23 |
1 NZD = |
0.8023 BND |
1.2463 NZD = |
1 BND |
2023-08-22 |
1 NZD = |
0.803 BND |
1.2453 NZD = |
1 BND |
2023-08-21 |
1 NZD = |
0.8022 BND |
1.2466 NZD = |
1 BND |
2023-08-20 |
1 NZD = |
0.8049 BND |
1.2424 NZD = |
1 BND |
2023-08-19 |
1 NZD = |
0.8085 BND |
1.2368 NZD = |
1 BND |
2023-08-18 |
1 NZD = |
0.8139 BND |
1.2286 NZD = |
1 BND |
2023-08-17 |
1 NZD = |
0.8119 BND |
1.2317 NZD = |
1 BND |
2023-08-16 |
1 NZD = |
0.8134 BND |
1.2294 NZD = |
1 BND |
2023-08-15 |
1 NZD = |
0.8122 BND |
1.2312 NZD = |
1 BND |
2023-08-14 |
1 NZD = |
0.8102 BND |
1.2343 NZD = |
1 BND |
2023-08-13 |
1 NZD = |
0.8127 BND |
1.2305 NZD = |
1 BND |
2023-08-12 |
1 NZD = |
0.8202 BND |
1.2192 NZD = |
1 BND |
2023-08-11 |
1 NZD = |
0.8164 BND |
1.2248 NZD = |
1 BND |
2023-08-10 |
1 NZD = |
0.8144 BND |
1.2279 NZD = |
1 BND |
2023-08-09 |
1 NZD = |
0.8156 BND |
1.2261 NZD = |
1 BND |
2023-08-08 |
1 NZD = |
0.8058 BND |
1.2411 NZD = |
1 BND |
2023-08-07 |
1 NZD = |
0.8046 BND |
1.2429 NZD = |
1 BND |
2023-08-06 |
1 NZD = |
0.8098 BND |
1.2348 NZD = |
1 BND |
2023-08-05 |
1 NZD = |
0.8138 BND |
1.2288 NZD = |
1 BND |
2023-08-04 |
1 NZD = |
0.8208 BND |
1.2183 NZD = |
1 BND |
2023-08-03 |
1 NZD = |
0.8218 BND |
1.2168 NZD = |
1 BND |
2023-08-02 |
1 NZD = |
0.8282 BND |
1.2074 NZD = |
1 BND |
2023-08-01 |
1 NZD = |
0.8199 BND |
1.2197 NZD = |
1 BND |
2023-07-31 |
1 NZD = |
0.8177 BND |
1.223 NZD = |
1 BND |
2023-07-30 |
1 NZD = |
0.8165 BND |
1.2248 NZD = |
1 BND |
2023-07-29 |
1 NZD = |
0.8387 BND |
1.1923 NZD = |
1 BND |
2023-07-28 |
1 NZD = |
0.8253 BND |
1.2116 NZD = |
1 BND |
2023-07-27 |
1 NZD = |
0.8246 BND |
1.2127 NZD = |
1 BND |
2023-07-26 |
1 NZD = |
0.8266 BND |
1.2098 NZD = |
1 BND |
2023-07-25 |
1 NZD = |
0.8236 BND |
1.2142 NZD = |
1 BND |
2023-07-24 |
1 NZD = |
0.8195 BND |
1.2203 NZD = |
1 BND |
2023-07-23 |
1 NZD = |
0.8227 BND |
1.2155 NZD = |
1 BND |
2023-07-22 |
1 NZD = |
0.8363 BND |
1.1957 NZD = |
1 BND |
2023-07-21 |
1 NZD = |
0.8271 BND |
1.209 NZD = |
1 BND |
2023-07-20 |
1 NZD = |
0.8336 BND |
1.1995 NZD = |
1 BND |
2023-07-19 |
1 NZD = |
0.8364 BND |
1.1956 NZD = |
1 BND |
2023-07-18 |
1 NZD = |
0.8409 BND |
1.1892 NZD = |
1 BND |
2023-07-17 |
1 NZD = |
0.8391 BND |
1.1917 NZD = |
1 BND |
2023-07-16 |
1 NZD = |
0.8401 BND |
1.1904 NZD = |
1 BND |
2023-07-15 |
1 NZD = |
0.8389 BND |
1.192 NZD = |
1 BND |
2023-07-14 |
1 NZD = |
0.8194 BND |
1.2205 NZD = |
1 BND |
2023-07-13 |
1 NZD = |
0.8287 BND |
1.2066 NZD = |
1 BND |
2023-07-12 |
1 NZD = |
0.8305 BND |
1.2041 NZD = |
1 BND |
2023-07-11 |
1 NZD = |
0.834 BND |
1.1991 NZD = |
1 BND |
2023-07-10 |
1 NZD = |
0.833 BND |
1.2005 NZD = |
1 BND |
2023-07-09 |
1 NZD = |
0.8286 BND |
1.2068 NZD = |
1 BND |
2023-07-08 |
1 NZD = |
0.8391 BND |
1.1917 NZD = |
1 BND |
2023-07-07 |
1 NZD = |
0.8383 BND |
1.1929 NZD = |
1 BND |
2023-07-06 |
1 NZD = |
0.8348 BND |
1.1979 NZD = |
1 BND |
2023-07-05 |
1 NZD = |
0.8296 BND |
1.2054 NZD = |
1 BND |
2023-07-04 |
1 NZD = |
0.8275 BND |
1.2084 NZD = |
1 BND |
2023-07-03 |
1 NZD = |
0.829 BND |
1.2062 NZD = |
1 BND |
2023-07-02 |
1 NZD = |
0.8255 BND |
1.2114 NZD = |
1 BND |
2023-07-01 |
1 NZD = |
0.828 BND |
1.2077 NZD = |
1 BND |
2023-06-30 |
1 NZD = |
0.8268 BND |
1.2095 NZD = |
1 BND |
2023-06-29 |
1 NZD = |
0.8325 BND |
1.2013 NZD = |
1 BND |
2023-06-28 |
1 NZD = |
0.8345 BND |
1.1983 NZD = |
1 BND |
2023-06-27 |
1 NZD = |
0.8284 BND |
1.2072 NZD = |
1 BND |
2023-06-26 |
1 NZD = |
0.8258 BND |
1.2109 NZD = |
1 BND |
2023-06-25 |
1 NZD = |
0.8377 BND |
1.1937 NZD = |
1 BND |
2023-06-23 |
1 NZD = |
0.824 BND |
1.2136 NZD = |
1 BND |
2023-06-22 |
1 NZD = |
0.8306 BND |
1.204 NZD = |
1 BND |
2023-06-21 |
1 NZD = |
0.8311 BND |
1.2033 NZD = |
1 BND |
2023-06-20 |
1 NZD = |
0.8341 BND |
1.1989 NZD = |
1 BND |
2023-06-19 |
1 NZD = |
0.829 BND |
1.2063 NZD = |
1 BND |
2023-06-18 |
1 NZD = |
0.8317 BND |
1.2023 NZD = |
1 BND |
2023-06-17 |
1 NZD = |
0.822 BND |
1.2165 NZD = |
1 BND |
2023-06-16 |
1 NZD = |
0.8259 BND |
1.2109 NZD = |
1 BND |
2023-06-15 |
1 NZD = |
0.824 BND |
1.2136 NZD = |
1 BND |
2023-06-14 |
1 NZD = |
0.8255 BND |
1.2114 NZD = |
1 BND |
2023-06-13 |
1 NZD = |
0.8248 BND |
1.2124 NZD = |
1 BND |
2023-06-12 |
1 NZD = |
0.8233 BND |
1.2147 NZD = |
1 BND |
2023-06-11 |
1 NZD = |
0.8194 BND |
1.2204 NZD = |
1 BND |
2023-06-10 |
1 NZD = |
0.8126 BND |
1.2306 NZD = |
1 BND |
2023-06-09 |
1 NZD = |
0.8191 BND |
1.2209 NZD = |
1 BND |
2023-06-08 |
1 NZD = |
0.8197 BND |
1.2199 NZD = |
1 BND |
2023-06-07 |
1 NZD = |
0.8162 BND |
1.2252 NZD = |
1 BND |
2023-06-06 |
1 NZD = |
0.821 BND |
1.218 NZD = |
1 BND |
2023-06-05 |
1 NZD = |
0.8185 BND |
1.2218 NZD = |
1 BND |
2023-06-04 |
1 NZD = |
0.8196 BND |
1.2201 NZD = |
1 BND |
2023-06-03 |
1 NZD = |
0.8094 BND |
1.2354 NZD = |
1 BND |
2023-06-02 |
1 NZD = |
0.8128 BND |
1.2302 NZD = |
1 BND |
2023-06-01 |
1 NZD = |
0.8177 BND |
1.223 NZD = |
1 BND |
2023-05-31 |
1 NZD = |
0.8199 BND |
1.2196 NZD = |
1 BND |
2023-05-30 |
1 NZD = |
0.818 BND |
1.2225 NZD = |
1 BND |
2023-05-29 |
1 NZD = |
0.8169 BND |
1.2242 NZD = |
1 BND |
2023-05-28 |
1 NZD = |
0.8227 BND |
1.2155 NZD = |
1 BND |
2023-05-27 |
1 NZD = |
0.822 BND |
1.2165 NZD = |
1 BND |
2023-05-26 |
1 NZD = |
0.8254 BND |
1.2116 NZD = |
1 BND |
2023-05-25 |
1 NZD = |
0.8431 BND |
1.1861 NZD = |
1 BND |
2023-05-24 |
1 NZD = |
0.8461 BND |
1.1819 NZD = |
1 BND |
2023-05-23 |
1 NZD = |
0.8439 BND |
1.1849 NZD = |
1 BND |
2023-05-22 |
1 NZD = |
0.7831 BND |
1.277 NZD = |
1 BND |
2023-05-21 |
1 NZD = |
0.8448 BND |
1.1837 NZD = |
1 BND |
2023-05-20 |
1 NZD = |
0.8402 BND |
1.1902 NZD = |
1 BND |
2023-05-19 |
1 NZD = |
0.8393 BND |
1.1915 NZD = |
1 BND |
2023-05-18 |
1 NZD = |
0.837 BND |
1.1947 NZD = |
1 BND |
2023-05-17 |
1 NZD = |
0.8315 BND |
1.2026 NZD = |
1 BND |
2023-05-16 |
1 NZD = |
0.83 BND |
1.2049 NZD = |
1 BND |
2023-05-15 |
1 NZD = |
0.8254 BND |
1.2116 NZD = |
1 BND |
2023-05-14 |
1 NZD = |
0.8325 BND |
1.2012 NZD = |
1 BND |
2023-05-13 |
1 NZD = |
0.8421 BND |
1.1876 NZD = |
1 BND |
2023-05-12 |
1 NZD = |
0.8377 BND |
1.1937 NZD = |
1 BND |
2023-05-11 |
1 NZD = |
0.8411 BND |
1.1889 NZD = |
1 BND |
2023-05-10 |
1 NZD = |
0.8406 BND |
1.1897 NZD = |
1 BND |
2023-05-09 |
1 NZD = |
0.8311 BND |
1.2032 NZD = |
1 BND |
2023-05-08 |
1 NZD = |
0.8311 BND |
1.2032 NZD = |
1 BND |
2023-05-07 |
1 NZD = |
0.8342 BND |
1.1987 NZD = |
1 BND |
2023-05-06 |
1 NZD = |
0.8302 BND |
1.2045 NZD = |
1 BND |
2023-05-05 |
1 NZD = |
0.8293 BND |
1.2058 NZD = |
1 BND |
2023-05-04 |
1 NZD = |
0.823 BND |
1.2151 NZD = |
1 BND |
2023-05-03 |
1 NZD = |
0.8247 BND |
1.2125 NZD = |
1 BND |
2023-05-02 |
1 NZD = |
0.8161 BND |
1.2253 NZD = |
1 BND |
2023-05-01 |
1 NZD = |
0.8161 BND |
1.2253 NZD = |
1 BND |
2023-04-30 |
1 NZD = |
0.8208 BND |
1.2183 NZD = |
1 BND |
2023-04-29 |