Last Year History for NZD/BHD
NZD |
BHD |
NZD |
BHD |
Date |
1 NZD = |
0.2263 BHD |
4.4182 NZD = |
1 BHD |
2024-05-04 |
1 NZD = |
0.2254 BHD |
4.436 NZD = |
1 BHD |
2024-05-03 |
1 NZD = |
0.2236 BHD |
4.4732 NZD = |
1 BHD |
2024-05-02 |
1 NZD = |
0.2236 BHD |
4.4726 NZD = |
1 BHD |
2024-05-01 |
1 NZD = |
0.2243 BHD |
4.4586 NZD = |
1 BHD |
2024-04-30 |
1 NZD = |
0.2253 BHD |
4.439 NZD = |
1 BHD |
2024-04-29 |
1 NZD = |
0.2244 BHD |
4.4554 NZD = |
1 BHD |
2024-04-28 |
1 NZD = |
0.2237 BHD |
4.4697 NZD = |
1 BHD |
2024-04-27 |
1 NZD = |
0.2245 BHD |
4.4538 NZD = |
1 BHD |
2024-04-26 |
1 NZD = |
0.2246 BHD |
4.4526 NZD = |
1 BHD |
2024-04-25 |
1 NZD = |
0.2237 BHD |
4.4707 NZD = |
1 BHD |
2024-04-24 |
1 NZD = |
0.2226 BHD |
4.4916 NZD = |
1 BHD |
2024-04-23 |
1 NZD = |
0.2227 BHD |
4.4908 NZD = |
1 BHD |
2024-04-22 |
1 NZD = |
0.2215 BHD |
4.5137 NZD = |
1 BHD |
2024-04-21 |
1 NZD = |
0.2215 BHD |
4.5137 NZD = |
1 BHD |
2024-04-20 |
1 NZD = |
0.2222 BHD |
4.5008 NZD = |
1 BHD |
2024-04-19 |
1 NZD = |
0.2234 BHD |
4.4757 NZD = |
1 BHD |
2024-04-18 |
1 NZD = |
0.2226 BHD |
4.4918 NZD = |
1 BHD |
2024-04-17 |
1 NZD = |
0.2218 BHD |
4.5076 NZD = |
1 BHD |
2024-04-16 |
1 NZD = |
0.224 BHD |
4.4651 NZD = |
1 BHD |
2024-04-15 |
1 NZD = |
0.2235 BHD |
4.475 NZD = |
1 BHD |
2024-04-14 |
1 NZD = |
0.224 BHD |
4.4633 NZD = |
1 BHD |
2024-04-13 |
1 NZD = |
0.2251 BHD |
4.4428 NZD = |
1 BHD |
2024-04-12 |
1 NZD = |
0.2257 BHD |
4.4298 NZD = |
1 BHD |
2024-04-11 |
1 NZD = |
0.229 BHD |
4.3671 NZD = |
1 BHD |
2024-04-10 |
1 NZD = |
0.2281 BHD |
4.3832 NZD = |
1 BHD |
2024-04-09 |
1 NZD = |
0.2269 BHD |
4.4067 NZD = |
1 BHD |
2024-04-08 |
1 NZD = |
0.2265 BHD |
4.4155 NZD = |
1 BHD |
2024-04-07 |
1 NZD = |
0.2265 BHD |
4.4155 NZD = |
1 BHD |
2024-04-06 |
1 NZD = |
0.2269 BHD |
4.4067 NZD = |
1 BHD |
2024-04-05 |
1 NZD = |
0.2277 BHD |
4.3919 NZD = |
1 BHD |
2024-04-04 |
1 NZD = |
0.2249 BHD |
4.4472 NZD = |
1 BHD |
2024-04-03 |
1 NZD = |
0.2246 BHD |
4.4525 NZD = |
1 BHD |
2024-04-02 |
1 NZD = |
0.2254 BHD |
4.4367 NZD = |
1 BHD |
2024-04-01 |
1 NZD = |
0.225 BHD |
4.4439 NZD = |
1 BHD |
2024-03-31 |
1 NZD = |
0.225 BHD |
4.4439 NZD = |
1 BHD |
2024-03-30 |
1 NZD = |
0.2254 BHD |
4.4358 NZD = |
1 BHD |
2024-03-29 |
1 NZD = |
0.2246 BHD |
4.452 NZD = |
1 BHD |
2024-03-28 |
1 NZD = |
0.2263 BHD |
4.4198 NZD = |
1 BHD |
2024-03-27 |
1 NZD = |
0.2271 BHD |
4.4036 NZD = |
1 BHD |
2024-03-26 |
1 NZD = |
0.2262 BHD |
4.4217 NZD = |
1 BHD |
2024-03-25 |
1 NZD = |
0.2251 BHD |
4.4433 NZD = |
1 BHD |
2024-03-24 |
1 NZD = |
0.2251 BHD |
4.4433 NZD = |
1 BHD |
2024-03-23 |
1 NZD = |
0.2264 BHD |
4.4172 NZD = |
1 BHD |
2024-03-22 |
1 NZD = |
0.2294 BHD |
4.3592 NZD = |
1 BHD |
2024-03-21 |
1 NZD = |
0.2272 BHD |
4.4012 NZD = |
1 BHD |
2024-03-20 |
1 NZD = |
0.2276 BHD |
4.394 NZD = |
1 BHD |
2024-03-19 |
1 NZD = |
0.2298 BHD |
4.3522 NZD = |
1 BHD |
2024-03-18 |
1 NZD = |
0.2294 BHD |
4.3588 NZD = |
1 BHD |
2024-03-17 |
1 NZD = |
0.2294 BHD |
4.3588 NZD = |
1 BHD |
2024-03-16 |
1 NZD = |
0.2298 BHD |
4.3519 NZD = |
1 BHD |
2024-03-15 |
1 NZD = |
0.2325 BHD |
4.3013 NZD = |
1 BHD |
2024-03-14 |
1 NZD = |
0.2319 BHD |
4.3121 NZD = |
1 BHD |
2024-03-13 |
1 NZD = |
0.2323 BHD |
4.3044 NZD = |
1 BHD |
2024-03-12 |
1 NZD = |
0.2329 BHD |
4.2934 NZD = |
1 BHD |
2024-03-11 |
1 NZD = |
0.2325 BHD |
4.3002 NZD = |
1 BHD |
2024-03-10 |
1 NZD = |
0.2325 BHD |
4.3002 NZD = |
1 BHD |
2024-03-09 |
1 NZD = |
0.2331 BHD |
4.2892 NZD = |
1 BHD |
2024-03-08 |
1 NZD = |
0.2323 BHD |
4.3053 NZD = |
1 BHD |
2024-03-07 |
1 NZD = |
0.2298 BHD |
4.3519 NZD = |
1 BHD |
2024-03-06 |
1 NZD = |
0.2292 BHD |
4.3626 NZD = |
1 BHD |
2024-03-05 |
1 NZD = |
0.23 BHD |
4.348 NZD = |
1 BHD |
2024-03-04 |
1 NZD = |
0.2294 BHD |
4.3592 NZD = |
1 BHD |
2024-03-03 |
1 NZD = |
0.2294 BHD |
4.3592 NZD = |
1 BHD |
2024-03-02 |
1 NZD = |
0.2298 BHD |
4.3521 NZD = |
1 BHD |
2024-03-01 |
1 NZD = |
0.2293 BHD |
4.3616 NZD = |
1 BHD |
2024-02-29 |
1 NZD = |
0.2299 BHD |
4.3491 NZD = |
1 BHD |
2024-02-28 |
1 NZD = |
0.2324 BHD |
4.3033 NZD = |
1 BHD |
2024-02-27 |
1 NZD = |
0.2327 BHD |
4.2976 NZD = |
1 BHD |
2024-02-26 |
1 NZD = |
0.2333 BHD |
4.2859 NZD = |
1 BHD |
2024-02-25 |
1 NZD = |
0.2333 BHD |
4.2859 NZD = |
1 BHD |
2024-02-24 |
1 NZD = |
0.2332 BHD |
4.2876 NZD = |
1 BHD |
2024-02-23 |
1 NZD = |
0.234 BHD |
4.2739 NZD = |
1 BHD |
2024-02-22 |
1 NZD = |
0.2332 BHD |
4.2887 NZD = |
1 BHD |
2024-02-21 |
1 NZD = |
0.2326 BHD |
4.2996 NZD = |
1 BHD |
2024-02-20 |
1 NZD = |
0.2315 BHD |
4.3205 NZD = |
1 BHD |
2024-02-19 |
1 NZD = |
0.231 BHD |
4.3286 NZD = |
1 BHD |
2024-02-18 |
1 NZD = |
0.2301 BHD |
4.346 NZD = |
1 BHD |
2024-02-17 |
1 NZD = |
0.2303 BHD |
4.3413 NZD = |
1 BHD |
2024-02-16 |
1 NZD = |
0.2296 BHD |
4.3547 NZD = |
1 BHD |
2024-02-15 |
1 NZD = |
0.2291 BHD |
4.364 NZD = |
1 BHD |
2024-02-14 |
1 NZD = |
0.2302 BHD |
4.3437 NZD = |
1 BHD |
2024-02-13 |
1 NZD = |
0.231 BHD |
4.3296 NZD = |
1 BHD |
2024-02-12 |
1 NZD = |
0.2331 BHD |
4.2904 NZD = |
1 BHD |
2024-02-11 |
1 NZD = |
0.2331 BHD |
4.2904 NZD = |
1 BHD |
2024-02-10 |
1 NZD = |
0.2314 BHD |
4.3213 NZD = |
1 BHD |
2024-02-09 |
1 NZD = |
0.2299 BHD |
4.3496 NZD = |
1 BHD |
2024-02-08 |
1 NZD = |
0.2299 BHD |
4.3504 NZD = |
1 BHD |
2024-02-07 |
1 NZD = |
0.228 BHD |
4.3854 NZD = |
1 BHD |
2024-02-06 |
1 NZD = |
0.2286 BHD |
4.3752 NZD = |
1 BHD |
2024-02-05 |
1 NZD = |
0.2302 BHD |
4.3445 NZD = |
1 BHD |
2024-02-04 |
1 NZD = |
0.2302 BHD |
4.3445 NZD = |
1 BHD |
2024-02-03 |
1 NZD = |
0.2321 BHD |
4.3091 NZD = |
1 BHD |
2024-02-02 |
1 NZD = |
0.2294 BHD |
4.3599 NZD = |
1 BHD |
2024-02-01 |
1 NZD = |
0.2306 BHD |
4.3369 NZD = |
1 BHD |
2024-01-31 |
1 NZD = |
0.231 BHD |
4.3282 NZD = |
1 BHD |
2024-01-30 |
1 NZD = |
0.2306 BHD |
4.337 NZD = |
1 BHD |
2024-01-29 |
1 NZD = |
0.2296 BHD |
4.3558 NZD = |
1 BHD |
2024-01-28 |
1 NZD = |
0.2296 BHD |
4.3558 NZD = |
1 BHD |
2024-01-27 |
1 NZD = |
0.2303 BHD |
4.3425 NZD = |
1 BHD |
2024-01-26 |
1 NZD = |
0.2309 BHD |
4.3303 NZD = |
1 BHD |
2024-01-25 |
1 NZD = |
0.2311 BHD |
4.3275 NZD = |
1 BHD |
2024-01-24 |
1 NZD = |
0.2305 BHD |
4.3376 NZD = |
1 BHD |
2024-01-23 |
1 NZD = |
0.2309 BHD |
4.3305 NZD = |
1 BHD |
2024-01-22 |
1 NZD = |
0.2303 BHD |
4.3417 NZD = |
1 BHD |
2024-01-21 |
1 NZD = |
0.2305 BHD |
4.3375 NZD = |
1 BHD |
2024-01-20 |
1 NZD = |
0.2308 BHD |
4.3325 NZD = |
1 BHD |
2024-01-19 |
1 NZD = |
0.2306 BHD |
4.3373 NZD = |
1 BHD |
2024-01-18 |
1 NZD = |
0.232 BHD |
4.3105 NZD = |
1 BHD |
2024-01-17 |
1 NZD = |
0.2335 BHD |
4.2823 NZD = |
1 BHD |
2024-01-16 |
1 NZD = |
0.2353 BHD |
4.2501 NZD = |
1 BHD |
2024-01-15 |
1 NZD = |
0.2349 BHD |
4.2563 NZD = |
1 BHD |
2024-01-14 |
1 NZD = |
0.235 BHD |
4.2551 NZD = |
1 BHD |
2024-01-13 |
1 NZD = |
0.2356 BHD |
4.2448 NZD = |
1 BHD |
2024-01-12 |
1 NZD = |
0.2353 BHD |
4.25 NZD = |
1 BHD |
2024-01-11 |
1 NZD = |
0.2354 BHD |
4.249 NZD = |
1 BHD |
2024-01-10 |
1 NZD = |
0.2346 BHD |
4.262 NZD = |
1 BHD |
2024-01-09 |
1 NZD = |
0.2352 BHD |
4.2518 NZD = |
1 BHD |
2024-01-08 |
1 NZD = |
0.2343 BHD |
4.2688 NZD = |
1 BHD |
2024-01-07 |
1 NZD = |
0.2333 BHD |
4.2867 NZD = |
1 BHD |
2024-01-06 |
1 NZD = |
0.2358 BHD |
4.2416 NZD = |
1 BHD |
2024-01-05 |
1 NZD = |
0.2357 BHD |
4.2422 NZD = |
1 BHD |
2024-01-04 |
1 NZD = |
0.2378 BHD |
4.2061 NZD = |
1 BHD |
2024-01-03 |
1 NZD = |
0.2382 BHD |
4.1981 NZD = |
1 BHD |
2024-01-02 |
1 NZD = |
0.239 BHD |
4.1845 NZD = |
1 BHD |
2024-01-01 |
1 NZD = |
0.2388 BHD |
4.1883 NZD = |
1 BHD |
2023-12-31 |
1 NZD = |
0.2381 BHD |
4.2001 NZD = |
1 BHD |
2023-12-30 |
1 NZD = |
0.239 BHD |
4.1836 NZD = |
1 BHD |
2023-12-29 |
1 NZD = |
0.2385 BHD |
4.1937 NZD = |
1 BHD |
2023-12-28 |
1 NZD = |
0.238 BHD |
4.2022 NZD = |
1 BHD |
2023-12-27 |
1 NZD = |
0.2371 BHD |
4.2172 NZD = |
1 BHD |
2023-12-26 |
1 NZD = |
0.2367 BHD |
4.2239 NZD = |
1 BHD |
2023-12-25 |
1 NZD = |
0.2373 BHD |
4.2144 NZD = |
1 BHD |
2023-12-24 |
1 NZD = |
0.237 BHD |
4.2195 NZD = |
1 BHD |
2023-12-23 |
1 NZD = |
0.2357 BHD |
4.2429 NZD = |
1 BHD |
2023-12-22 |
1 NZD = |
0.2369 BHD |
4.2214 NZD = |
1 BHD |
2023-12-21 |
1 NZD = |
0.2349 BHD |
4.2572 NZD = |
1 BHD |
2023-12-20 |
1 NZD = |
0.2347 BHD |
4.2612 NZD = |
1 BHD |
2023-12-19 |
1 NZD = |
0.234 BHD |
4.2744 NZD = |
1 BHD |
2023-12-18 |
1 NZD = |
0.2353 BHD |
4.2506 NZD = |
1 BHD |
2023-12-17 |
1 NZD = |
0.2358 BHD |
4.2406 NZD = |
1 BHD |
2023-12-16 |
1 NZD = |
0.2342 BHD |
4.2703 NZD = |
1 BHD |
2023-12-15 |
1 NZD = |
0.2298 BHD |
4.3519 NZD = |
1 BHD |
2023-12-14 |
1 NZD = |
0.2319 BHD |
4.3125 NZD = |
1 BHD |
2023-12-13 |
1 NZD = |
0.2306 BHD |
4.3372 NZD = |
1 BHD |
2023-12-12 |
1 NZD = |
0.231 BHD |
4.3292 NZD = |
1 BHD |
2023-12-11 |
1 NZD = |
0.2313 BHD |
4.3242 NZD = |
1 BHD |
2023-12-10 |
1 NZD = |
0.2321 BHD |
4.3092 NZD = |
1 BHD |
2023-12-09 |
1 NZD = |
0.2318 BHD |
4.3139 NZD = |
1 BHD |
2023-12-08 |
1 NZD = |
0.2318 BHD |
4.314 NZD = |
1 BHD |
2023-12-07 |
1 NZD = |
0.2318 BHD |
4.314 NZD = |
1 BHD |
2023-12-06 |
1 NZD = |
0.2335 BHD |
4.2818 NZD = |
1 BHD |
2023-12-05 |
1 NZD = |
0.234 BHD |
4.273 NZD = |
1 BHD |
2023-12-04 |
1 NZD = |
0.235 BHD |
4.2556 NZD = |
1 BHD |
2023-12-03 |
1 NZD = |
0.2326 BHD |
4.299 NZD = |
1 BHD |
2023-12-02 |
1 NZD = |
0.2317 BHD |
4.3156 NZD = |
1 BHD |
2023-12-01 |
1 NZD = |
0.2317 BHD |
4.3162 NZD = |
1 BHD |
2023-11-30 |
1 NZD = |
0.2295 BHD |
4.3565 NZD = |
1 BHD |
2023-11-29 |
1 NZD = |
0.2297 BHD |
4.3531 NZD = |
1 BHD |
2023-11-28 |
1 NZD = |
0.2283 BHD |
4.3793 NZD = |
1 BHD |
2023-11-27 |
1 NZD = |
0.2296 BHD |
4.3549 NZD = |
1 BHD |
2023-11-26 |
1 NZD = |
0.2286 BHD |
4.375 NZD = |
1 BHD |
2023-11-25 |
1 NZD = |
0.2279 BHD |
4.3873 NZD = |
1 BHD |
2023-11-24 |
1 NZD = |
0.2275 BHD |
4.3958 NZD = |
1 BHD |
2023-11-23 |
1 NZD = |
0.2288 BHD |
4.3716 NZD = |
1 BHD |
2023-11-22 |
1 NZD = |
0.2273 BHD |
4.4004 NZD = |
1 BHD |
2023-11-21 |
1 NZD = |
0.225 BHD |
4.444 NZD = |
1 BHD |
2023-11-20 |
1 NZD = |
0.225 BHD |
4.444 NZD = |
1 BHD |
2023-11-19 |
1 NZD = |
0.226 BHD |
4.4244 NZD = |
1 BHD |
2023-11-18 |
1 NZD = |
0.226 BHD |
4.4256 NZD = |
1 BHD |
2023-11-17 |
1 NZD = |
0.2277 BHD |
4.3912 NZD = |
1 BHD |
2023-11-16 |
1 NZD = |
0.2213 BHD |
4.5178 NZD = |
1 BHD |
2023-11-15 |
1 NZD = |
0.222 BHD |
4.5044 NZD = |
1 BHD |
2023-11-14 |
1 NZD = |
0.2211 BHD |
4.5222 NZD = |
1 BHD |
2023-11-13 |
1 NZD = |
0.2211 BHD |
4.5222 NZD = |
1 BHD |
2023-11-12 |
1 NZD = |
0.2223 BHD |
4.4991 NZD = |
1 BHD |
2023-11-11 |
1 NZD = |
0.2236 BHD |
4.4715 NZD = |
1 BHD |
2023-11-10 |
1 NZD = |
0.2234 BHD |
4.4767 NZD = |
1 BHD |
2023-11-09 |
1 NZD = |
0.2233 BHD |
4.4774 NZD = |
1 BHD |
2023-11-08 |
1 NZD = |
0.2253 BHD |
4.4383 NZD = |
1 BHD |
2023-11-07 |
1 NZD = |
0.2243 BHD |
4.4584 NZD = |
1 BHD |
2023-11-06 |
1 NZD = |
0.2243 BHD |
4.4584 NZD = |
1 BHD |
2023-11-05 |
1 NZD = |
0.2233 BHD |
4.4783 NZD = |
1 BHD |
2023-11-04 |
1 NZD = |
0.2228 BHD |
4.489 NZD = |
1 BHD |
2023-11-03 |
1 NZD = |
0.2196 BHD |
4.5531 NZD = |
1 BHD |
2023-11-02 |
1 NZD = |
0.2207 BHD |
4.5311 NZD = |
1 BHD |
2023-11-01 |
1 NZD = |
0.2198 BHD |
4.5488 NZD = |
1 BHD |
2023-10-31 |
1 NZD = |
0.2186 BHD |
4.5744 NZD = |
1 BHD |
2023-10-30 |
1 NZD = |
0.2186 BHD |
4.5744 NZD = |
1 BHD |
2023-10-29 |
1 NZD = |
0.2195 BHD |
4.5557 NZD = |
1 BHD |
2023-10-28 |
1 NZD = |
0.2187 BHD |
4.573 NZD = |
1 BHD |
2023-10-27 |
1 NZD = |
0.2194 BHD |
4.5576 NZD = |
1 BHD |
2023-10-26 |
1 NZD = |
0.2203 BHD |
4.5386 NZD = |
1 BHD |
2023-10-25 |
1 NZD = |
0.2193 BHD |
4.5609 NZD = |
1 BHD |
2023-10-24 |
1 NZD = |
0.2195 BHD |
4.5557 NZD = |
1 BHD |
2023-10-23 |
1 NZD = |
0.2195 BHD |
4.5557 NZD = |
1 BHD |
2023-10-22 |
1 NZD = |
0.2197 BHD |
4.551 NZD = |
1 BHD |
2023-10-21 |
1 NZD = |
0.2197 BHD |
4.5509 NZD = |
1 BHD |
2023-10-20 |
1 NZD = |
0.2221 BHD |
4.5018 NZD = |
1 BHD |
2023-10-19 |
1 NZD = |
0.2219 BHD |
4.5074 NZD = |
1 BHD |
2023-10-18 |
1 NZD = |
0.223 BHD |
4.4845 NZD = |
1 BHD |
2023-10-17 |
1 NZD = |
0.2221 BHD |
4.5034 NZD = |
1 BHD |
2023-10-16 |
1 NZD = |
0.2221 BHD |
4.5034 NZD = |
1 BHD |
2023-10-15 |
1 NZD = |
0.2226 BHD |
4.4922 NZD = |
1 BHD |
2023-10-14 |
1 NZD = |
0.2261 BHD |
4.4227 NZD = |
1 BHD |
2023-10-13 |
1 NZD = |
0.2271 BHD |
4.4036 NZD = |
1 BHD |
2023-10-12 |
1 NZD = |
0.2267 BHD |
4.4113 NZD = |
1 BHD |
2023-10-11 |
1 NZD = |
0.2252 BHD |
4.4397 NZD = |
1 BHD |
2023-10-10 |
1 NZD = |
0.2246 BHD |
4.4529 NZD = |
1 BHD |
2023-10-09 |
1 NZD = |
0.2261 BHD |
4.4237 NZD = |
1 BHD |
2023-10-08 |
1 NZD = |
0.2248 BHD |
4.4477 NZD = |
1 BHD |
2023-10-07 |
1 NZD = |
0.2241 BHD |
4.4623 NZD = |
1 BHD |
2023-10-06 |
1 NZD = |
0.2223 BHD |
4.4977 NZD = |
1 BHD |
2023-10-05 |
1 NZD = |
0.2223 BHD |
4.4988 NZD = |
1 BHD |
2023-10-04 |
1 NZD = |
0.2252 BHD |
4.4403 NZD = |
1 BHD |
2023-10-03 |
1 NZD = |
0.2265 BHD |
4.4147 NZD = |
1 BHD |
2023-10-02 |
1 NZD = |
0.2265 BHD |
4.4147 NZD = |
1 BHD |
2023-10-01 |
1 NZD = |
0.2278 BHD |
4.3901 NZD = |
1 BHD |
2023-09-30 |
1 NZD = |
0.2247 BHD |
4.4494 NZD = |
1 BHD |
2023-09-29 |
1 NZD = |
0.2235 BHD |
4.4748 NZD = |
1 BHD |
2023-09-28 |
1 NZD = |
0.2247 BHD |
4.4502 NZD = |
1 BHD |
2023-09-27 |
1 NZD = |
0.2252 BHD |
4.4413 NZD = |
1 BHD |
2023-09-26 |
1 NZD = |
0.2238 BHD |
4.4686 NZD = |
1 BHD |
2023-09-25 |
1 NZD = |
0.2238 BHD |
4.4686 NZD = |
1 BHD |
2023-09-24 |
1 NZD = |
0.2248 BHD |
4.4489 NZD = |
1 BHD |
2023-09-23 |
1 NZD = |
0.2232 BHD |
4.4811 NZD = |
1 BHD |
2023-09-22 |
1 NZD = |
0.2248 BHD |
4.4493 NZD = |
1 BHD |
2023-09-21 |
1 NZD = |
0.2239 BHD |
4.4661 NZD = |
1 BHD |
2023-09-20 |
1 NZD = |
0.2228 BHD |
4.4892 NZD = |
1 BHD |
2023-09-19 |
1 NZD = |
0.2221 BHD |
4.5017 NZD = |
1 BHD |
2023-09-18 |
1 NZD = |
0.2221 BHD |
4.5017 NZD = |
1 BHD |
2023-09-17 |
1 NZD = |
0.2229 BHD |
4.4858 NZD = |
1 BHD |
2023-09-16 |
1 NZD = |
0.2235 BHD |
4.4751 NZD = |
1 BHD |
2023-09-15 |
1 NZD = |
0.2225 BHD |
4.4934 NZD = |
1 BHD |
2023-09-14 |
1 NZD = |
0.2224 BHD |
4.497 NZD = |
1 BHD |
2023-09-13 |
1 NZD = |
0.223 BHD |
4.4844 NZD = |
1 BHD |
2023-09-12 |
1 NZD = |
0.2217 BHD |
4.5113 NZD = |
1 BHD |
2023-09-11 |
1 NZD = |
0.2219 BHD |
4.5059 NZD = |
1 BHD |
2023-09-10 |
1 NZD = |
0.2228 BHD |
4.4879 NZD = |
1 BHD |
2023-09-09 |
1 NZD = |
0.2218 BHD |
4.5092 NZD = |
1 BHD |
2023-09-08 |
1 NZD = |
0.2222 BHD |
4.4996 NZD = |
1 BHD |
2023-09-07 |
1 NZD = |
0.2213 BHD |
4.519 NZD = |
1 BHD |
2023-09-06 |
1 NZD = |
0.2242 BHD |
4.4596 NZD = |
1 BHD |
2023-09-05 |
1 NZD = |
0.2256 BHD |
4.4335 NZD = |
1 BHD |
2023-09-04 |
1 NZD = |
0.2256 BHD |
4.4335 NZD = |
1 BHD |
2023-09-03 |
1 NZD = |
0.2248 BHD |
4.4477 NZD = |
1 BHD |
2023-09-02 |
1 NZD = |
0.2241 BHD |
4.4624 NZD = |
1 BHD |
2023-09-01 |
1 NZD = |
0.2247 BHD |
4.4512 NZD = |
1 BHD |
2023-08-31 |
1 NZD = |
0.2227 BHD |
4.4896 NZD = |
1 BHD |
2023-08-30 |
1 NZD = |
0.2227 BHD |
4.4901 NZD = |
1 BHD |
2023-08-29 |
1 NZD = |
0.2227 BHD |
4.4897 NZD = |
1 BHD |
2023-08-28 |
1 NZD = |
0.2227 BHD |
4.4913 NZD = |
1 BHD |
2023-08-27 |
1 NZD = |
0.2225 BHD |
4.4943 NZD = |
1 BHD |
2023-08-26 |
1 NZD = |
0.2234 BHD |
4.4763 NZD = |
1 BHD |
2023-08-25 |
1 NZD = |
0.2237 BHD |
4.4703 NZD = |
1 BHD |
2023-08-24 |
1 NZD = |
0.2247 BHD |
4.4509 NZD = |
1 BHD |
2023-08-23 |
1 NZD = |
0.2229 BHD |
4.4871 NZD = |
1 BHD |
2023-08-22 |
1 NZD = |
0.2227 BHD |
4.4912 NZD = |
1 BHD |
2023-08-21 |
1 NZD = |
0.2232 BHD |
4.4794 NZD = |
1 BHD |
2023-08-20 |
1 NZD = |
0.2233 BHD |
4.4774 NZD = |
1 BHD |
2023-08-19 |
1 NZD = |
0.2244 BHD |
4.457 NZD = |
1 BHD |
2023-08-18 |
1 NZD = |
0.2249 BHD |
4.4464 NZD = |
1 BHD |
2023-08-17 |
1 NZD = |
0.2249 BHD |
4.4467 NZD = |
1 BHD |
2023-08-16 |
1 NZD = |
0.2256 BHD |
4.432 NZD = |
1 BHD |
2023-08-15 |
1 NZD = |
0.2262 BHD |
4.4208 NZD = |
1 BHD |
2023-08-14 |
1 NZD = |
0.2262 BHD |
4.4208 NZD = |
1 BHD |
2023-08-13 |
1 NZD = |
0.2263 BHD |
4.419 NZD = |
1 BHD |
2023-08-12 |
1 NZD = |
0.2289 BHD |
4.3682 NZD = |
1 BHD |
2023-08-11 |
1 NZD = |
0.2287 BHD |
4.3731 NZD = |
1 BHD |
2023-08-10 |
1 NZD = |
0.2278 BHD |
4.3908 NZD = |
1 BHD |
2023-08-09 |
1 NZD = |
0.2295 BHD |
4.3567 NZD = |
1 BHD |
2023-08-08 |
1 NZD = |
0.2257 BHD |
4.43 NZD = |
1 BHD |
2023-08-07 |
1 NZD = |
0.2257 BHD |
4.43 NZD = |
1 BHD |
2023-08-06 |
1 NZD = |
0.2289 BHD |
4.3689 NZD = |
1 BHD |
2023-08-05 |
1 NZD = |
0.2289 BHD |
4.3679 NZD = |
1 BHD |
2023-08-04 |
1 NZD = |
0.2305 BHD |
4.3375 NZD = |
1 BHD |
2023-08-03 |
1 NZD = |
0.2324 BHD |
4.3032 NZD = |
1 BHD |
2023-08-02 |
1 NZD = |
0.2338 BHD |
4.2773 NZD = |
1 BHD |
2023-08-01 |
1 NZD = |
0.2314 BHD |
4.3206 NZD = |
1 BHD |
2023-07-31 |
1 NZD = |
0.2314 BHD |
4.3206 NZD = |
1 BHD |
2023-07-30 |
1 NZD = |
0.232 BHD |
4.3098 NZD = |
1 BHD |
2023-07-29 |
1 NZD = |
0.2355 BHD |
4.2465 NZD = |
1 BHD |
2023-07-28 |
1 NZD = |
0.2345 BHD |
4.2649 NZD = |
1 BHD |
2023-07-27 |
1 NZD = |
0.2339 BHD |
4.276 NZD = |
1 BHD |
2023-07-26 |
1 NZD = |
0.2337 BHD |
4.2792 NZD = |
1 BHD |
2023-07-25 |
1 NZD = |
0.2324 BHD |
4.3024 NZD = |
1 BHD |
2023-07-24 |
1 NZD = |
0.2324 BHD |
4.3035 NZD = |
1 BHD |
2023-07-23 |
1 NZD = |
0.2335 BHD |
4.2834 NZD = |
1 BHD |
2023-07-22 |
1 NZD = |
0.2369 BHD |
4.2207 NZD = |
1 BHD |
2023-07-21 |
1 NZD = |
0.2352 BHD |
4.2516 NZD = |
1 BHD |
2023-07-20 |
1 NZD = |
0.2373 BHD |
4.2136 NZD = |
1 BHD |
2023-07-19 |
1 NZD = |
0.239 BHD |
4.1847 NZD = |
1 BHD |
2023-07-18 |
1 NZD = |
0.2397 BHD |
4.1713 NZD = |
1 BHD |
2023-07-17 |
1 NZD = |
0.2397 BHD |
4.1713 NZD = |
1 BHD |
2023-07-16 |
1 NZD = |
0.2404 BHD |
4.16 NZD = |
1 BHD |
2023-07-15 |
1 NZD = |
0.2396 BHD |
4.1729 NZD = |
1 BHD |
2023-07-14 |
1 NZD = |
0.2333 BHD |
4.2864 NZD = |
1 BHD |
2023-07-13 |
1 NZD = |
0.2331 BHD |
4.2909 NZD = |
1 BHD |
2023-07-12 |
1 NZD = |
0.2331 BHD |
4.2895 NZD = |
1 BHD |
2023-07-11 |
1 NZD = |
0.2323 BHD |
4.3042 NZD = |
1 BHD |
2023-07-10 |
1 NZD = |
0.2323 BHD |
4.3042 NZD = |
1 BHD |
2023-07-09 |
1 NZD = |
0.2329 BHD |
4.2929 NZD = |
1 BHD |
2023-07-08 |
1 NZD = |
0.2342 BHD |
4.27 NZD = |
1 BHD |
2023-07-07 |
1 NZD = |
0.233 BHD |
4.2912 NZD = |
1 BHD |
2023-07-06 |
1 NZD = |
0.2331 BHD |
4.2892 NZD = |
1 BHD |
2023-07-05 |
1 NZD = |
0.2317 BHD |
4.3162 NZD = |
1 BHD |
2023-07-04 |
1 NZD = |
0.2307 BHD |
4.334 NZD = |
1 BHD |
2023-07-03 |
1 NZD = |
0.2301 BHD |
4.3456 NZD = |
1 BHD |
2023-07-02 |
1 NZD = |
0.2293 BHD |
4.3604 NZD = |
1 BHD |
2023-07-01 |
1 NZD = |
0.2297 BHD |
4.3536 NZD = |
1 BHD |
2023-06-30 |
1 NZD = |
0.2295 BHD |
4.3573 NZD = |
1 BHD |
2023-06-29 |
1 NZD = |
0.2327 BHD |
4.2974 NZD = |
1 BHD |
2023-06-28 |
1 NZD = |
0.2325 BHD |
4.3008 NZD = |
1 BHD |
2023-06-27 |
1 NZD = |
0.2306 BHD |
4.3359 NZD = |
1 BHD |
2023-06-26 |
1 NZD = |
0.2315 BHD |
4.3188 NZD = |
1 BHD |
2023-06-25 |
1 NZD = |
0.2344 BHD |
4.2664 NZD = |
1 BHD |
2023-06-23 |
1 NZD = |
0.2327 BHD |
4.2982 NZD = |
1 BHD |
2023-06-22 |
1 NZD = |
0.2329 BHD |
4.2933 NZD = |
1 BHD |
2023-06-21 |
1 NZD = |
0.2337 BHD |
4.2798 NZD = |
1 BHD |
2023-06-20 |
1 NZD = |
0.2344 BHD |
4.2663 NZD = |
1 BHD |
2023-06-19 |
1 NZD = |
0.2336 BHD |
4.281 NZD = |
1 BHD |
2023-06-18 |
1 NZD = |
0.2348 BHD |
4.2583 NZD = |
1 BHD |
2023-06-17 |
1 NZD = |
0.2329 BHD |
4.2933 NZD = |
1 BHD |
2023-06-16 |
1 NZD = |
0.2327 BHD |
4.2969 NZD = |
1 BHD |
2023-06-15 |
1 NZD = |
0.2315 BHD |
4.3192 NZD = |
1 BHD |
2023-06-14 |
1 NZD = |
0.2316 BHD |
4.318 NZD = |
1 BHD |
2023-06-13 |
1 NZD = |
0.2309 BHD |
4.3306 NZD = |
1 BHD |
2023-06-12 |
1 NZD = |
0.2309 BHD |
4.3306 NZD = |
1 BHD |
2023-06-11 |
1 NZD = |
0.2299 BHD |
4.3498 NZD = |
1 BHD |
2023-06-10 |
1 NZD = |
0.2285 BHD |
4.3765 NZD = |
1 BHD |
2023-06-09 |
1 NZD = |
0.2292 BHD |
4.3628 NZD = |
1 BHD |
2023-06-08 |
1 NZD = |
0.2292 BHD |
4.3631 NZD = |
1 BHD |
2023-06-07 |
1 NZD = |
0.2281 BHD |
4.3845 NZD = |
1 BHD |
2023-06-06 |
1 NZD = |
0.2282 BHD |
4.382 NZD = |
1 BHD |
2023-06-05 |
1 NZD = |
0.2282 BHD |
4.382 NZD = |
1 BHD |
2023-06-04 |
1 NZD = |
0.2298 BHD |
4.3521 NZD = |
1 BHD |
2023-06-03 |
1 NZD = |
0.2269 BHD |
4.4074 NZD = |
1 BHD |
2023-06-02 |
1 NZD = |
0.2263 BHD |
4.4187 NZD = |
1 BHD |
2023-06-01 |
1 NZD = |
0.2281 BHD |
4.3832 NZD = |
1 BHD |
2023-05-31 |
1 NZD = |
0.2284 BHD |
4.3788 NZD = |
1 BHD |
2023-05-30 |
1 NZD = |
0.2279 BHD |
4.3886 NZD = |
1 BHD |
2023-05-29 |
1 NZD = |
0.2279 BHD |
4.3886 NZD = |
1 BHD |
2023-05-28 |
1 NZD = |
0.2296 BHD |
4.3563 NZD = |
1 BHD |
2023-05-27 |
1 NZD = |
0.2291 BHD |
4.3647 NZD = |
1 BHD |
2023-05-26 |
1 NZD = |
0.2307 BHD |
4.3344 NZD = |
1 BHD |
2023-05-25 |
1 NZD = |
0.2357 BHD |
4.2428 NZD = |
1 BHD |
2023-05-24 |
1 NZD = |
0.2365 BHD |
4.2288 NZD = |
1 BHD |
2023-05-23 |
1 NZD = |
0.2366 BHD |
4.2271 NZD = |
1 BHD |
2023-05-22 |
1 NZD = |
0.2189 BHD |
4.5687 NZD = |
1 BHD |
2023-05-21 |
1 NZD = |
0.2366 BHD |
4.2258 NZD = |
1 BHD |
2023-05-20 |
1 NZD = |
0.2354 BHD |
4.248 NZD = |
1 BHD |
2023-05-19 |
1 NZD = |
0.2357 BHD |
4.2435 NZD = |
1 BHD |
2023-05-18 |
1 NZD = |
0.2357 BHD |
4.2428 NZD = |
1 BHD |
2023-05-17 |
1 NZD = |
0.2324 BHD |
4.3022 NZD = |
1 BHD |
2023-05-16 |
1 NZD = |
0.2315 BHD |
4.32 NZD = |
1 BHD |
2023-05-15 |
1 NZD = |
0.2339 BHD |
4.2747 NZD = |
1 BHD |
2023-05-14 |
1 NZD = |
0.2351 BHD |
4.2536 NZD = |
1 BHD |
2023-05-13 |
1 NZD = |
0.2391 BHD |
4.1822 NZD = |
1 BHD |
2023-05-12 |
1 NZD = |
0.2386 BHD |
4.1909 NZD = |
1 BHD |
2023-05-11 |
1 NZD = |
0.239 BHD |
4.1849 NZD = |
1 BHD |
2023-05-10 |
1 NZD = |
0.2392 BHD |
4.1804 NZD = |
1 BHD |
2023-05-09 |
1 NZD = |
0.2365 BHD |
4.2275 NZD = |
1 BHD |
2023-05-08 |
1 NZD = |
0.2365 BHD |
4.2275 NZD = |
1 BHD |
2023-05-07 |
1 NZD = |
0.2375 BHD |
4.2109 NZD = |
1 BHD |
2023-05-06 |
1 NZD = |
0.2359 BHD |
4.2394 NZD = |
1 BHD |
2023-05-05 |