Last Year History for NZD/ARS
NZD |
ARS |
NZD |
ARS |
Date |
1 NZD = |
520.4043 ARS |
0.0019 NZD = |
1 ARS |
2024-04-26 |
1 NZD = |
520.2691 ARS |
0.0019 NZD = |
1 ARS |
2024-04-25 |
1 NZD = |
517.9303 ARS |
0.0019 NZD = |
1 ARS |
2024-04-24 |
1 NZD = |
515.1279 ARS |
0.0019 NZD = |
1 ARS |
2024-04-23 |
1 NZD = |
514.6021 ARS |
0.0019 NZD = |
1 ARS |
2024-04-22 |
1 NZD = |
510.9929 ARS |
0.002 NZD = |
1 ARS |
2024-04-21 |
1 NZD = |
510.9929 ARS |
0.002 NZD = |
1 ARS |
2024-04-20 |
1 NZD = |
512.6266 ARS |
0.002 NZD = |
1 ARS |
2024-04-19 |
1 NZD = |
515.2027 ARS |
0.0019 NZD = |
1 ARS |
2024-04-18 |
1 NZD = |
513.295 ARS |
0.0019 NZD = |
1 ARS |
2024-04-17 |
1 NZD = |
511.1419 ARS |
0.002 NZD = |
1 ARS |
2024-04-16 |
1 NZD = |
515.2118 ARS |
0.0019 NZD = |
1 ARS |
2024-04-15 |
1 NZD = |
513.2802 ARS |
0.0019 NZD = |
1 ARS |
2024-04-14 |
1 NZD = |
513.6285 ARS |
0.0019 NZD = |
1 ARS |
2024-04-13 |
1 NZD = |
516.9323 ARS |
0.0019 NZD = |
1 ARS |
2024-04-12 |
1 NZD = |
518.2272 ARS |
0.0019 NZD = |
1 ARS |
2024-04-11 |
1 NZD = |
525.2673 ARS |
0.0019 NZD = |
1 ARS |
2024-04-10 |
1 NZD = |
523.0224 ARS |
0.0019 NZD = |
1 ARS |
2024-04-09 |
1 NZD = |
519.3545 ARS |
0.0019 NZD = |
1 ARS |
2024-04-08 |
1 NZD = |
517.6264 ARS |
0.0019 NZD = |
1 ARS |
2024-04-07 |
1 NZD = |
517.6264 ARS |
0.0019 NZD = |
1 ARS |
2024-04-06 |
1 NZD = |
518.8224 ARS |
0.0019 NZD = |
1 ARS |
2024-04-05 |
1 NZD = |
517.9496 ARS |
0.0019 NZD = |
1 ARS |
2024-04-04 |
1 NZD = |
511.489 ARS |
0.002 NZD = |
1 ARS |
2024-04-03 |
1 NZD = |
510.933 ARS |
0.002 NZD = |
1 ARS |
2024-04-02 |
1 NZD = |
512.8915 ARS |
0.0019 NZD = |
1 ARS |
2024-04-01 |
1 NZD = |
511.8317 ARS |
0.002 NZD = |
1 ARS |
2024-03-31 |
1 NZD = |
511.8317 ARS |
0.002 NZD = |
1 ARS |
2024-03-30 |
1 NZD = |
512.5199 ARS |
0.002 NZD = |
1 ARS |
2024-03-29 |
1 NZD = |
511.0881 ARS |
0.002 NZD = |
1 ARS |
2024-03-28 |
1 NZD = |
514.2156 ARS |
0.0019 NZD = |
1 ARS |
2024-03-27 |
1 NZD = |
515.8764 ARS |
0.0019 NZD = |
1 ARS |
2024-03-26 |
1 NZD = |
513.0617 ARS |
0.0019 NZD = |
1 ARS |
2024-03-25 |
1 NZD = |
509.9216 ARS |
0.002 NZD = |
1 ARS |
2024-03-24 |
1 NZD = |
509.9216 ARS |
0.002 NZD = |
1 ARS |
2024-03-23 |
1 NZD = |
513.0261 ARS |
0.0019 NZD = |
1 ARS |
2024-03-22 |
1 NZD = |
519.2773 ARS |
0.0019 NZD = |
1 ARS |
2024-03-21 |
1 NZD = |
514.3052 ARS |
0.0019 NZD = |
1 ARS |
2024-03-20 |
1 NZD = |
514.5154 ARS |
0.0019 NZD = |
1 ARS |
2024-03-19 |
1 NZD = |
518.6172 ARS |
0.0019 NZD = |
1 ARS |
2024-03-18 |
1 NZD = |
517.5302 ARS |
0.0019 NZD = |
1 ARS |
2024-03-17 |
1 NZD = |
517.5302 ARS |
0.0019 NZD = |
1 ARS |
2024-03-16 |
1 NZD = |
518.3924 ARS |
0.0019 NZD = |
1 ARS |
2024-03-15 |
1 NZD = |
524.1261 ARS |
0.0019 NZD = |
1 ARS |
2024-03-14 |
1 NZD = |
521.111 ARS |
0.0019 NZD = |
1 ARS |
2024-03-13 |
1 NZD = |
522.7587 ARS |
0.0019 NZD = |
1 ARS |
2024-03-12 |
1 NZD = |
523.2156 ARS |
0.0019 NZD = |
1 ARS |
2024-03-11 |
1 NZD = |
522.0355 ARS |
0.0019 NZD = |
1 ARS |
2024-03-10 |
1 NZD = |
522.0355 ARS |
0.0019 NZD = |
1 ARS |
2024-03-09 |
1 NZD = |
523.4403 ARS |
0.0019 NZD = |
1 ARS |
2024-03-08 |
1 NZD = |
521.2109 ARS |
0.0019 NZD = |
1 ARS |
2024-03-07 |
1 NZD = |
515.3883 ARS |
0.0019 NZD = |
1 ARS |
2024-03-06 |
1 NZD = |
513.5327 ARS |
0.0019 NZD = |
1 ARS |
2024-03-05 |
1 NZD = |
514.6884 ARS |
0.0019 NZD = |
1 ARS |
2024-03-04 |
1 NZD = |
514.0951 ARS |
0.0019 NZD = |
1 ARS |
2024-03-03 |
1 NZD = |
512.6462 ARS |
0.002 NZD = |
1 ARS |
2024-03-02 |
1 NZD = |
513.6009 ARS |
0.0019 NZD = |
1 ARS |
2024-03-01 |
1 NZD = |
512.0075 ARS |
0.002 NZD = |
1 ARS |
2024-02-29 |
1 NZD = |
513.0846 ARS |
0.0019 NZD = |
1 ARS |
2024-02-28 |
1 NZD = |
518.2245 ARS |
0.0019 NZD = |
1 ARS |
2024-02-27 |
1 NZD = |
518.0235 ARS |
0.0019 NZD = |
1 ARS |
2024-02-26 |
1 NZD = |
518.9988 ARS |
0.0019 NZD = |
1 ARS |
2024-02-25 |
1 NZD = |
519.0713 ARS |
0.0019 NZD = |
1 ARS |
2024-02-24 |
1 NZD = |
518.833 ARS |
0.0019 NZD = |
1 ARS |
2024-02-23 |
1 NZD = |
520.2906 ARS |
0.0019 NZD = |
1 ARS |
2024-02-22 |
1 NZD = |
517.6659 ARS |
0.0019 NZD = |
1 ARS |
2024-02-21 |
1 NZD = |
516.3151 ARS |
0.0019 NZD = |
1 ARS |
2024-02-20 |
1 NZD = |
512.8355 ARS |
0.0019 NZD = |
1 ARS |
2024-02-19 |
1 NZD = |
511.4453 ARS |
0.002 NZD = |
1 ARS |
2024-02-18 |
1 NZD = |
509.7092 ARS |
0.002 NZD = |
1 ARS |
2024-02-17 |
1 NZD = |
510.0631 ARS |
0.002 NZD = |
1 ARS |
2024-02-16 |
1 NZD = |
508.0748 ARS |
0.002 NZD = |
1 ARS |
2024-02-15 |
1 NZD = |
505.3263 ARS |
0.002 NZD = |
1 ARS |
2024-02-14 |
1 NZD = |
507.811 ARS |
0.002 NZD = |
1 ARS |
2024-02-13 |
1 NZD = |
509.3721 ARS |
0.002 NZD = |
1 ARS |
2024-02-12 |
1 NZD = |
513.6936 ARS |
0.0019 NZD = |
1 ARS |
2024-02-11 |
1 NZD = |
513.6936 ARS |
0.0019 NZD = |
1 ARS |
2024-02-10 |
1 NZD = |
510.0198 ARS |
0.002 NZD = |
1 ARS |
2024-02-09 |
1 NZD = |
506.3386 ARS |
0.002 NZD = |
1 ARS |
2024-02-08 |
1 NZD = |
506.0453 ARS |
0.002 NZD = |
1 ARS |
2024-02-07 |
1 NZD = |
501.5663 ARS |
0.002 NZD = |
1 ARS |
2024-02-06 |
1 NZD = |
501.6249 ARS |
0.002 NZD = |
1 ARS |
2024-02-05 |
1 NZD = |
500.7633 ARS |
0.002 NZD = |
1 ARS |
2024-02-04 |
1 NZD = |
504.8559 ARS |
0.002 NZD = |
1 ARS |
2024-02-03 |
1 NZD = |
509.0631 ARS |
0.002 NZD = |
1 ARS |
2024-02-02 |
1 NZD = |
502.7958 ARS |
0.002 NZD = |
1 ARS |
2024-02-01 |
1 NZD = |
505.1049 ARS |
0.002 NZD = |
1 ARS |
2024-01-31 |
1 NZD = |
505.8129 ARS |
0.002 NZD = |
1 ARS |
2024-01-30 |
1 NZD = |
503.7928 ARS |
0.002 NZD = |
1 ARS |
2024-01-29 |
1 NZD = |
501.2858 ARS |
0.002 NZD = |
1 ARS |
2024-01-28 |
1 NZD = |
501.2858 ARS |
0.002 NZD = |
1 ARS |
2024-01-27 |
1 NZD = |
502.8587 ARS |
0.002 NZD = |
1 ARS |
2024-01-26 |
1 NZD = |
503.9168 ARS |
0.002 NZD = |
1 ARS |
2024-01-25 |
1 NZD = |
503.8939 ARS |
0.002 NZD = |
1 ARS |
2024-01-24 |
1 NZD = |
502.3907 ARS |
0.002 NZD = |
1 ARS |
2024-01-23 |
1 NZD = |
500.9281 ARS |
0.002 NZD = |
1 ARS |
2024-01-22 |
1 NZD = |
500.5838 ARS |
0.002 NZD = |
1 ARS |
2024-01-21 |
1 NZD = |
500.6411 ARS |
0.002 NZD = |
1 ARS |
2024-01-20 |
1 NZD = |
501.6656 ARS |
0.002 NZD = |
1 ARS |
2024-01-19 |
1 NZD = |
500.783 ARS |
0.002 NZD = |
1 ARS |
2024-01-18 |
1 NZD = |
503.5755 ARS |
0.002 NZD = |
1 ARS |
2024-01-17 |
1 NZD = |
506.5353 ARS |
0.002 NZD = |
1 ARS |
2024-01-16 |
1 NZD = |
508.9583 ARS |
0.002 NZD = |
1 ARS |
2024-01-15 |
1 NZD = |
508.5595 ARS |
0.002 NZD = |
1 ARS |
2024-01-14 |
1 NZD = |
508.3534 ARS |
0.002 NZD = |
1 ARS |
2024-01-13 |
1 NZD = |
509.5798 ARS |
0.002 NZD = |
1 ARS |
2024-01-12 |
1 NZD = |
508.6863 ARS |
0.002 NZD = |
1 ARS |
2024-01-11 |
1 NZD = |
508.4603 ARS |
0.002 NZD = |
1 ARS |
2024-01-10 |
1 NZD = |
506.6329 ARS |
0.002 NZD = |
1 ARS |
2024-01-09 |
1 NZD = |
505.1792 ARS |
0.002 NZD = |
1 ARS |
2024-01-08 |
1 NZD = |
506.1888 ARS |
0.002 NZD = |
1 ARS |
2024-01-07 |
1 NZD = |
504.0688 ARS |
0.002 NZD = |
1 ARS |
2024-01-06 |
1 NZD = |
507.6991 ARS |
0.002 NZD = |
1 ARS |
2024-01-05 |
1 NZD = |
506.9719 ARS |
0.002 NZD = |
1 ARS |
2024-01-04 |
1 NZD = |
511.3974 ARS |
0.002 NZD = |
1 ARS |
2024-01-03 |
1 NZD = |
512.9693 ARS |
0.0019 NZD = |
1 ARS |
2024-01-02 |
1 NZD = |
512.6752 ARS |
0.002 NZD = |
1 ARS |
2024-01-01 |
1 NZD = |
511.9334 ARS |
0.002 NZD = |
1 ARS |
2023-12-31 |
1 NZD = |
509.5947 ARS |
0.002 NZD = |
1 ARS |
2023-12-30 |
1 NZD = |
512.4039 ARS |
0.002 NZD = |
1 ARS |
2023-12-29 |
1 NZD = |
510.6948 ARS |
0.002 NZD = |
1 ARS |
2023-12-28 |
1 NZD = |
506.9502 ARS |
0.002 NZD = |
1 ARS |
2023-12-27 |
1 NZD = |
505.9286 ARS |
0.002 NZD = |
1 ARS |
2023-12-26 |
1 NZD = |
507.345 ARS |
0.002 NZD = |
1 ARS |
2023-12-25 |
1 NZD = |
506.3102 ARS |
0.002 NZD = |
1 ARS |
2023-12-24 |
1 NZD = |
505.8207 ARS |
0.002 NZD = |
1 ARS |
2023-12-23 |
1 NZD = |
502.7682 ARS |
0.002 NZD = |
1 ARS |
2023-12-22 |
1 NZD = |
505.1151 ARS |
0.002 NZD = |
1 ARS |
2023-12-21 |
1 NZD = |
500.6208 ARS |
0.002 NZD = |
1 ARS |
2023-12-20 |
1 NZD = |
499.6601 ARS |
0.002 NZD = |
1 ARS |
2023-12-19 |
1 NZD = |
490.9738 ARS |
0.002 NZD = |
1 ARS |
2023-12-18 |
1 NZD = |
491.1836 ARS |
0.002 NZD = |
1 ARS |
2023-12-17 |
1 NZD = |
492.3388 ARS |
0.002 NZD = |
1 ARS |
2023-12-16 |
1 NZD = |
497.3472 ARS |
0.002 NZD = |
1 ARS |
2023-12-15 |
1 NZD = |
487.6045 ARS |
0.0021 NZD = |
1 ARS |
2023-12-14 |
1 NZD = |
225.4626 ARS |
0.0044 NZD = |
1 ARS |
2023-12-13 |
1 NZD = |
223.7945 ARS |
0.0045 NZD = |
1 ARS |
2023-12-12 |
1 NZD = |
223.3821 ARS |
0.0045 NZD = |
1 ARS |
2023-12-11 |
1 NZD = |
223.2344 ARS |
0.0045 NZD = |
1 ARS |
2023-12-10 |
1 NZD = |
224.0101 ARS |
0.0045 NZD = |
1 ARS |
2023-12-09 |
1 NZD = |
223.7136 ARS |
0.0045 NZD = |
1 ARS |
2023-12-08 |
1 NZD = |
223.5873 ARS |
0.0045 NZD = |
1 ARS |
2023-12-07 |
1 NZD = |
223.4443 ARS |
0.0045 NZD = |
1 ARS |
2023-12-06 |
1 NZD = |
224.6023 ARS |
0.0045 NZD = |
1 ARS |
2023-12-05 |
1 NZD = |
224.1951 ARS |
0.0045 NZD = |
1 ARS |
2023-12-04 |
1 NZD = |
224.8358 ARS |
0.0044 NZD = |
1 ARS |
2023-12-03 |
1 NZD = |
223.5465 ARS |
0.0045 NZD = |
1 ARS |
2023-12-02 |
1 NZD = |
221.5851 ARS |
0.0045 NZD = |
1 ARS |
2023-12-01 |
1 NZD = |
221.2341 ARS |
0.0045 NZD = |
1 ARS |
2023-11-30 |
1 NZD = |
219.0425 ARS |
0.0046 NZD = |
1 ARS |
2023-11-29 |
1 NZD = |
218.7786 ARS |
0.0046 NZD = |
1 ARS |
2023-11-28 |
1 NZD = |
216.4616 ARS |
0.0046 NZD = |
1 ARS |
2023-11-27 |
1 NZD = |
216.2896 ARS |
0.0046 NZD = |
1 ARS |
2023-11-26 |
1 NZD = |
216.7719 ARS |
0.0046 NZD = |
1 ARS |
2023-11-25 |
1 NZD = |
215.8741 ARS |
0.0046 NZD = |
1 ARS |
2023-11-24 |
1 NZD = |
215.1437 ARS |
0.0046 NZD = |
1 ARS |
2023-11-23 |
1 NZD = |
216.0059 ARS |
0.0046 NZD = |
1 ARS |
2023-11-22 |
1 NZD = |
213.3432 ARS |
0.0047 NZD = |
1 ARS |
2023-11-21 |
1 NZD = |
210.8845 ARS |
0.0047 NZD = |
1 ARS |
2023-11-20 |
1 NZD = |
210.9211 ARS |
0.0047 NZD = |
1 ARS |
2023-11-19 |
1 NZD = |
210.9059 ARS |
0.0047 NZD = |
1 ARS |
2023-11-18 |
1 NZD = |
211.8714 ARS |
0.0047 NZD = |
1 ARS |
2023-11-17 |
1 NZD = |
213.1315 ARS |
0.0047 NZD = |
1 ARS |
2023-11-16 |
1 NZD = |
205.5133 ARS |
0.0049 NZD = |
1 ARS |
2023-11-15 |
1 NZD = |
206.0895 ARS |
0.0049 NZD = |
1 ARS |
2023-11-14 |
1 NZD = |
205.9105 ARS |
0.0049 NZD = |
1 ARS |
2023-11-13 |
1 NZD = |
205.2901 ARS |
0.0049 NZD = |
1 ARS |
2023-11-12 |
1 NZD = |
205.6926 ARS |
0.0049 NZD = |
1 ARS |
2023-11-11 |
1 NZD = |
207.6 ARS |
0.0048 NZD = |
1 ARS |
2023-11-10 |
1 NZD = |
207.3824 ARS |
0.0048 NZD = |
1 ARS |
2023-11-09 |
1 NZD = |
207.2369 ARS |
0.0048 NZD = |
1 ARS |
2023-11-08 |
1 NZD = |
209.1792 ARS |
0.0048 NZD = |
1 ARS |
2023-11-07 |
1 NZD = |
208.2585 ARS |
0.0048 NZD = |
1 ARS |
2023-11-06 |
1 NZD = |
208.2123 ARS |
0.0048 NZD = |
1 ARS |
2023-11-05 |
1 NZD = |
205.5923 ARS |
0.0049 NZD = |
1 ARS |
2023-11-04 |
1 NZD = |
206.8066 ARS |
0.0048 NZD = |
1 ARS |
2023-11-03 |
1 NZD = |
203.828 ARS |
0.0049 NZD = |
1 ARS |
2023-11-02 |
1 NZD = |
204.7931 ARS |
0.0049 NZD = |
1 ARS |
2023-11-01 |
1 NZD = |
204.0428 ARS |
0.0049 NZD = |
1 ARS |
2023-10-31 |
1 NZD = |
203.1211 ARS |
0.0049 NZD = |
1 ARS |
2023-10-30 |
1 NZD = |
202.8253 ARS |
0.0049 NZD = |
1 ARS |
2023-10-29 |
1 NZD = |
203.5044 ARS |
0.0049 NZD = |
1 ARS |
2023-10-28 |
1 NZD = |
202.8942 ARS |
0.0049 NZD = |
1 ARS |
2023-10-27 |
1 NZD = |
203.7054 ARS |
0.0049 NZD = |
1 ARS |
2023-10-26 |
1 NZD = |
204.5376 ARS |
0.0049 NZD = |
1 ARS |
2023-10-25 |
1 NZD = |
203.5508 ARS |
0.0049 NZD = |
1 ARS |
2023-10-24 |
1 NZD = |
204.2507 ARS |
0.0049 NZD = |
1 ARS |
2023-10-23 |
1 NZD = |
203.8784 ARS |
0.0049 NZD = |
1 ARS |
2023-10-22 |
1 NZD = |
203.6848 ARS |
0.0049 NZD = |
1 ARS |
2023-10-21 |
1 NZD = |
204.0171 ARS |
0.0049 NZD = |
1 ARS |
2023-10-20 |
1 NZD = |
206.2918 ARS |
0.0048 NZD = |
1 ARS |
2023-10-19 |
1 NZD = |
205.8936 ARS |
0.0049 NZD = |
1 ARS |
2023-10-18 |
1 NZD = |
207.0596 ARS |
0.0048 NZD = |
1 ARS |
2023-10-17 |
1 NZD = |
205.9863 ARS |
0.0049 NZD = |
1 ARS |
2023-10-16 |
1 NZD = |
206.0387 ARS |
0.0049 NZD = |
1 ARS |
2023-10-15 |
1 NZD = |
206.813 ARS |
0.0048 NZD = |
1 ARS |
2023-10-14 |
1 NZD = |
209.9586 ARS |
0.0048 NZD = |
1 ARS |
2023-10-13 |
1 NZD = |
210.8616 ARS |
0.0047 NZD = |
1 ARS |
2023-10-12 |
1 NZD = |
210.524 ARS |
0.0048 NZD = |
1 ARS |
2023-10-11 |
1 NZD = |
209.1777 ARS |
0.0048 NZD = |
1 ARS |
2023-10-10 |
1 NZD = |
209.283 ARS |
0.0048 NZD = |
1 ARS |
2023-10-09 |
1 NZD = |
208.5248 ARS |
0.0048 NZD = |
1 ARS |
2023-10-08 |
1 NZD = |
207.8024 ARS |
0.0048 NZD = |
1 ARS |
2023-10-07 |
1 NZD = |
208.0555 ARS |
0.0048 NZD = |
1 ARS |
2023-10-06 |
1 NZD = |
206.4394 ARS |
0.0048 NZD = |
1 ARS |
2023-10-05 |
1 NZD = |
206.3307 ARS |
0.0048 NZD = |
1 ARS |
2023-10-04 |
1 NZD = |
209.0877 ARS |
0.0048 NZD = |
1 ARS |
2023-10-03 |
1 NZD = |
210.6285 ARS |
0.0047 NZD = |
1 ARS |
2023-10-02 |
1 NZD = |
210.2904 ARS |
0.0048 NZD = |
1 ARS |
2023-10-01 |
1 NZD = |
211.0845 ARS |
0.0047 NZD = |
1 ARS |
2023-09-30 |
1 NZD = |
208.6487 ARS |
0.0048 NZD = |
1 ARS |
2023-09-29 |
1 NZD = |
207.4725 ARS |
0.0048 NZD = |
1 ARS |
2023-09-28 |
1 NZD = |
208.6203 ARS |
0.0048 NZD = |
1 ARS |
2023-09-27 |
1 NZD = |
209.0484 ARS |
0.0048 NZD = |
1 ARS |
2023-09-26 |
1 NZD = |
208.3632 ARS |
0.0048 NZD = |
1 ARS |
2023-09-25 |
1 NZD = |
207.802 ARS |
0.0048 NZD = |
1 ARS |
2023-09-24 |
1 NZD = |
208.7274 ARS |
0.0048 NZD = |
1 ARS |
2023-09-23 |
1 NZD = |
207.2319 ARS |
0.0048 NZD = |
1 ARS |
2023-09-22 |
1 NZD = |
208.6447 ARS |
0.0048 NZD = |
1 ARS |
2023-09-21 |
1 NZD = |
207.8841 ARS |
0.0048 NZD = |
1 ARS |
2023-09-20 |
1 NZD = |
206.7768 ARS |
0.0048 NZD = |
1 ARS |
2023-09-19 |
1 NZD = |
206.304 ARS |
0.0048 NZD = |
1 ARS |
2023-09-18 |
1 NZD = |
206.4551 ARS |
0.0048 NZD = |
1 ARS |
2023-09-17 |
1 NZD = |
206.8938 ARS |
0.0048 NZD = |
1 ARS |
2023-09-16 |
1 NZD = |
207.439 ARS |
0.0048 NZD = |
1 ARS |
2023-09-15 |
1 NZD = |
206.609 ARS |
0.0048 NZD = |
1 ARS |
2023-09-14 |
1 NZD = |
206.422 ARS |
0.0048 NZD = |
1 ARS |
2023-09-13 |
1 NZD = |
207.0197 ARS |
0.0048 NZD = |
1 ARS |
2023-09-12 |
1 NZD = |
206.0448 ARS |
0.0049 NZD = |
1 ARS |
2023-09-11 |
1 NZD = |
206.0448 ARS |
0.0049 NZD = |
1 ARS |
2023-09-10 |
1 NZD = |
206.4632 ARS |
0.0048 NZD = |
1 ARS |
2023-09-09 |
1 NZD = |
205.9041 ARS |
0.0049 NZD = |
1 ARS |
2023-09-08 |
1 NZD = |
206.3042 ARS |
0.0048 NZD = |
1 ARS |
2023-09-07 |
1 NZD = |
205.43 ARS |
0.0049 NZD = |
1 ARS |
2023-09-06 |
1 NZD = |
208.163 ARS |
0.0048 NZD = |
1 ARS |
2023-09-05 |
1 NZD = |
208.4087 ARS |
0.0048 NZD = |
1 ARS |
2023-09-04 |
1 NZD = |
208.0215 ARS |
0.0048 NZD = |
1 ARS |
2023-09-03 |
1 NZD = |
209.6881 ARS |
0.0048 NZD = |
1 ARS |
2023-09-02 |
1 NZD = |
208.0121 ARS |
0.0048 NZD = |
1 ARS |
2023-09-01 |
1 NZD = |
208.4744 ARS |
0.0048 NZD = |
1 ARS |
2023-08-31 |
1 NZD = |
206.7725 ARS |
0.0048 NZD = |
1 ARS |
2023-08-30 |
1 NZD = |
206.7408 ARS |
0.0048 NZD = |
1 ARS |
2023-08-29 |
1 NZD = |
206.6598 ARS |
0.0048 NZD = |
1 ARS |
2023-08-28 |
1 NZD = |
206.6799 ARS |
0.0048 NZD = |
1 ARS |
2023-08-27 |
1 NZD = |
206.6799 ARS |
0.0048 NZD = |
1 ARS |
2023-08-26 |
1 NZD = |
207.3583 ARS |
0.0048 NZD = |
1 ARS |
2023-08-25 |
1 NZD = |
207.6317 ARS |
0.0048 NZD = |
1 ARS |
2023-08-24 |
1 NZD = |
208.553 ARS |
0.0048 NZD = |
1 ARS |
2023-08-23 |
1 NZD = |
206.8637 ARS |
0.0048 NZD = |
1 ARS |
2023-08-22 |
1 NZD = |
207.2473 ARS |
0.0048 NZD = |
1 ARS |
2023-08-21 |
1 NZD = |
206.7221 ARS |
0.0048 NZD = |
1 ARS |
2023-08-20 |
1 NZD = |
206.9774 ARS |
0.0048 NZD = |
1 ARS |
2023-08-19 |
1 NZD = |
208.3541 ARS |
0.0048 NZD = |
1 ARS |
2023-08-18 |
1 NZD = |
208.8493 ARS |
0.0048 NZD = |
1 ARS |
2023-08-17 |
1 NZD = |
208.8373 ARS |
0.0048 NZD = |
1 ARS |
2023-08-16 |
1 NZD = |
209.4501 ARS |
0.0048 NZD = |
1 ARS |
2023-08-15 |
1 NZD = |
171.959 ARS |
0.0058 NZD = |
1 ARS |
2023-08-14 |
1 NZD = |
171.7292 ARS |
0.0058 NZD = |
1 ARS |
2023-08-13 |
1 NZD = |
172.2695 ARS |
0.0058 NZD = |
1 ARS |
2023-08-12 |
1 NZD = |
173.8167 ARS |
0.0058 NZD = |
1 ARS |
2023-08-11 |
1 NZD = |
172.9639 ARS |
0.0058 NZD = |
1 ARS |
2023-08-10 |
1 NZD = |
171.662 ARS |
0.0058 NZD = |
1 ARS |
2023-08-09 |
1 NZD = |
172.4179 ARS |
0.0058 NZD = |
1 ARS |
2023-08-08 |
1 NZD = |
168.4964 ARS |
0.0059 NZD = |
1 ARS |
2023-08-07 |
1 NZD = |
166.505 ARS |
0.006 NZD = |
1 ARS |
2023-08-06 |
1 NZD = |
169.3361 ARS |
0.0059 NZD = |
1 ARS |
2023-08-05 |
1 NZD = |
168.8997 ARS |
0.0059 NZD = |
1 ARS |
2023-08-04 |
1 NZD = |
169.6386 ARS |
0.0059 NZD = |
1 ARS |
2023-08-03 |
1 NZD = |
170.25 ARS |
0.0059 NZD = |
1 ARS |
2023-08-02 |
1 NZD = |
170.7295 ARS |
0.0059 NZD = |
1 ARS |
2023-08-01 |
1 NZD = |
168.6696 ARS |
0.0059 NZD = |
1 ARS |
2023-07-31 |
1 NZD = |
168.3743 ARS |
0.0059 NZD = |
1 ARS |
2023-07-30 |
1 NZD = |
167.3925 ARS |
0.006 NZD = |
1 ARS |
2023-07-29 |
1 NZD = |
170.5682 ARS |
0.0059 NZD = |
1 ARS |
2023-07-28 |
1 NZD = |
169.4718 ARS |
0.0059 NZD = |
1 ARS |
2023-07-27 |
1 NZD = |
168.5412 ARS |
0.0059 NZD = |
1 ARS |
2023-07-26 |
1 NZD = |
168.0228 ARS |
0.006 NZD = |
1 ARS |
2023-07-25 |
1 NZD = |
166.219 ARS |
0.006 NZD = |
1 ARS |
2023-07-24 |
1 NZD = |
166.1092 ARS |
0.006 NZD = |
1 ARS |
2023-07-23 |
1 NZD = |
166.2709 ARS |
0.006 NZD = |
1 ARS |
2023-07-22 |
1 NZD = |
168.8447 ARS |
0.0059 NZD = |
1 ARS |
2023-07-21 |
1 NZD = |
167.2785 ARS |
0.006 NZD = |
1 ARS |
2023-07-20 |
1 NZD = |
168.3847 ARS |
0.0059 NZD = |
1 ARS |
2023-07-19 |
1 NZD = |
169.0685 ARS |
0.0059 NZD = |
1 ARS |
2023-07-18 |
1 NZD = |
168.8203 ARS |
0.0059 NZD = |
1 ARS |
2023-07-17 |
1 NZD = |
168.5413 ARS |
0.0059 NZD = |
1 ARS |
2023-07-16 |
1 NZD = |
168.1869 ARS |
0.0059 NZD = |
1 ARS |
2023-07-15 |
1 NZD = |
168.0655 ARS |
0.006 NZD = |
1 ARS |
2023-07-14 |
1 NZD = |
163.3738 ARS |
0.0061 NZD = |
1 ARS |
2023-07-13 |
1 NZD = |
162.7716 ARS |
0.0061 NZD = |
1 ARS |
2023-07-12 |
1 NZD = |
162.3358 ARS |
0.0062 NZD = |
1 ARS |
2023-07-11 |
1 NZD = |
162.1093 ARS |
0.0062 NZD = |
1 ARS |
2023-07-10 |
1 NZD = |
161.9789 ARS |
0.0062 NZD = |
1 ARS |
2023-07-09 |
1 NZD = |
161.1311 ARS |
0.0062 NZD = |
1 ARS |
2023-07-08 |
1 NZD = |
161.7726 ARS |
0.0062 NZD = |
1 ARS |
2023-07-07 |
1 NZD = |
160.4557 ARS |
0.0062 NZD = |
1 ARS |
2023-07-06 |
1 NZD = |
160.2883 ARS |
0.0062 NZD = |
1 ARS |
2023-07-05 |
1 NZD = |
158.5202 ARS |
0.0063 NZD = |
1 ARS |
2023-07-04 |
1 NZD = |
157.278 ARS |
0.0064 NZD = |
1 ARS |
2023-07-03 |
1 NZD = |
156.696 ARS |
0.0064 NZD = |
1 ARS |
2023-07-02 |
1 NZD = |
156.0239 ARS |
0.0064 NZD = |
1 ARS |
2023-07-01 |
1 NZD = |
156.0888 ARS |
0.0064 NZD = |
1 ARS |
2023-06-30 |
1 NZD = |
155.7883 ARS |
0.0064 NZD = |
1 ARS |
2023-06-29 |
1 NZD = |
157.5428 ARS |
0.0063 NZD = |
1 ARS |
2023-06-28 |
1 NZD = |
156.8849 ARS |
0.0064 NZD = |
1 ARS |
2023-06-27 |
1 NZD = |
155.4214 ARS |
0.0064 NZD = |
1 ARS |
2023-06-26 |
1 NZD = |
154.7881 ARS |
0.0065 NZD = |
1 ARS |
2023-06-25 |
1 NZD = |
157.0273 ARS |
0.0064 NZD = |
1 ARS |
2023-06-23 |
1 NZD = |
155.4261 ARS |
0.0064 NZD = |
1 ARS |
2023-06-22 |
1 NZD = |
154.0641 ARS |
0.0065 NZD = |
1 ARS |
2023-06-21 |
1 NZD = |
154.5331 ARS |
0.0065 NZD = |
1 ARS |
2023-06-20 |
1 NZD = |
155.4374 ARS |
0.0064 NZD = |
1 ARS |
2023-06-19 |
1 NZD = |
154.1221 ARS |
0.0065 NZD = |
1 ARS |
2023-06-18 |
1 NZD = |
154.8211 ARS |
0.0065 NZD = |
1 ARS |
2023-06-17 |
1 NZD = |
153.5504 ARS |
0.0065 NZD = |
1 ARS |
2023-06-16 |
1 NZD = |
153.0845 ARS |
0.0065 NZD = |
1 ARS |
2023-06-15 |
1 NZD = |
151.7652 ARS |
0.0066 NZD = |
1 ARS |
2023-06-14 |
1 NZD = |
151.5544 ARS |
0.0066 NZD = |
1 ARS |
2023-06-13 |
1 NZD = |
150.1229 ARS |
0.0067 NZD = |
1 ARS |
2023-06-12 |
1 NZD = |
149.697 ARS |
0.0067 NZD = |
1 ARS |
2023-06-11 |
1 NZD = |
148.9904 ARS |
0.0067 NZD = |
1 ARS |
2023-06-10 |
1 NZD = |
148.1194 ARS |
0.0068 NZD = |
1 ARS |
2023-06-09 |
1 NZD = |
148.0932 ARS |
0.0068 NZD = |
1 ARS |
2023-06-08 |
1 NZD = |
147.841 ARS |
0.0068 NZD = |
1 ARS |
2023-06-07 |
1 NZD = |
146.6867 ARS |
0.0068 NZD = |
1 ARS |
2023-06-06 |
1 NZD = |
146.0148 ARS |
0.0068 NZD = |
1 ARS |
2023-06-05 |
1 NZD = |
146.1985 ARS |
0.0068 NZD = |
1 ARS |
2023-06-04 |
1 NZD = |
146.5057 ARS |
0.0068 NZD = |
1 ARS |
2023-06-03 |
1 NZD = |
144.57 ARS |
0.0069 NZD = |
1 ARS |
2023-06-02 |
1 NZD = |
143.7601 ARS |
0.007 NZD = |
1 ARS |
2023-06-01 |
1 NZD = |
144.5438 ARS |
0.0069 NZD = |
1 ARS |
2023-05-31 |
1 NZD = |
144.3234 ARS |
0.0069 NZD = |
1 ARS |
2023-05-30 |
1 NZD = |
142.8056 ARS |
0.007 NZD = |
1 ARS |
2023-05-29 |
1 NZD = |
142.4519 ARS |
0.007 NZD = |
1 ARS |
2023-05-28 |
1 NZD = |
143.4711 ARS |
0.007 NZD = |
1 ARS |
2023-05-27 |
1 NZD = |
143.238 ARS |
0.007 NZD = |
1 ARS |
2023-05-26 |
1 NZD = |
144.2759 ARS |
0.0069 NZD = |
1 ARS |
2023-05-25 |
1 NZD = |
146.8816 ARS |
0.0068 NZD = |
1 ARS |
2023-05-24 |
1 NZD = |
147.2611 ARS |
0.0068 NZD = |
1 ARS |
2023-05-23 |
1 NZD = |
145.5608 ARS |
0.0069 NZD = |
1 ARS |
2023-05-22 |
1 NZD = |
134.6535 ARS |
0.0074 NZD = |
1 ARS |
2023-05-21 |
1 NZD = |
145.8426 ARS |
0.0069 NZD = |
1 ARS |
2023-05-20 |
1 NZD = |
144.944 ARS |
0.0069 NZD = |
1 ARS |
2023-05-19 |
1 NZD = |
144.7653 ARS |
0.0069 NZD = |
1 ARS |
2023-05-18 |
1 NZD = |
144.4783 ARS |
0.0069 NZD = |
1 ARS |
2023-05-17 |
1 NZD = |
143.3907 ARS |
0.007 NZD = |
1 ARS |
2023-05-16 |
1 NZD = |
142.4229 ARS |
0.007 NZD = |
1 ARS |
2023-05-15 |
1 NZD = |
141.6604 ARS |
0.0071 NZD = |
1 ARS |
2023-05-14 |
1 NZD = |
141.7659 ARS |
0.0071 NZD = |
1 ARS |
2023-05-13 |
1 NZD = |
145.1852 ARS |
0.0069 NZD = |
1 ARS |
2023-05-12 |
1 NZD = |
144.6612 ARS |
0.0069 NZD = |
1 ARS |
2023-05-11 |
1 NZD = |
144.538 ARS |
0.0069 NZD = |
1 ARS |
2023-05-10 |
1 NZD = |
144.4449 ARS |
0.0069 NZD = |
1 ARS |
2023-05-09 |
1 NZD = |
141.9639 ARS |
0.007 NZD = |
1 ARS |
2023-05-08 |
1 NZD = |
139.5186 ARS |
0.0072 NZD = |
1 ARS |
2023-05-07 |
1 NZD = |
140.0593 ARS |
0.0071 NZD = |
1 ARS |
2023-05-06 |
1 NZD = |
141.2108 ARS |
0.0071 NZD = |
1 ARS |
2023-05-05 |
1 NZD = |
140.2288 ARS |
0.0071 NZD = |
1 ARS |
2023-05-04 |
1 NZD = |
139.1294 ARS |
0.0072 NZD = |
1 ARS |
2023-05-03 |
1 NZD = |
137.4146 ARS |
0.0073 NZD = |
1 ARS |
2023-05-02 |
1 NZD = |
136.995 ARS |
0.0073 NZD = |
1 ARS |
2023-05-01 |
1 NZD = |
135.5172 ARS |
0.0074 NZD = |
1 ARS |
2023-04-30 |
1 NZD = |
135.3637 ARS |
0.0074 NZD = |
1 ARS |
2023-04-29 |
1 NZD = |
136.5345 ARS |
0.0073 NZD = |
1 ARS |
2023-04-28 |
1 NZD = |
135.8291 ARS |
0.0074 NZD = |
1 ARS |
2023-04-27 |