Last Year History for NPR/TZS
| NPR | TZS | NPR | TZS | Date |
|---|---|---|---|---|
| 1 NPR = | 19.3872 TZS | 0.0516 NPR = | 1 TZS | 2024-04-30 |
| 1 NPR = | 19.4404 TZS | 0.0514 NPR = | 1 TZS | 2024-04-29 |
| 1 NPR = | 19.4269 TZS | 0.0515 NPR = | 1 TZS | 2024-04-28 |
| 1 NPR = | 19.4269 TZS | 0.0515 NPR = | 1 TZS | 2024-04-27 |
| 1 NPR = | 19.4569 TZS | 0.0514 NPR = | 1 TZS | 2024-04-26 |
| 1 NPR = | 19.4569 TZS | 0.0514 NPR = | 1 TZS | 2024-04-25 |
| 1 NPR = | 19.5699 TZS | 0.0511 NPR = | 1 TZS | 2024-04-24 |
| 1 NPR = | 19.396 TZS | 0.0516 NPR = | 1 TZS | 2024-04-23 |
| 1 NPR = | 19.3663 TZS | 0.0516 NPR = | 1 TZS | 2024-04-22 |
| 1 NPR = | 19.3542 TZS | 0.0517 NPR = | 1 TZS | 2024-04-21 |
| 1 NPR = | 19.3542 TZS | 0.0517 NPR = | 1 TZS | 2024-04-20 |
| 1 NPR = | 19.3106 TZS | 0.0518 NPR = | 1 TZS | 2024-04-19 |
| 1 NPR = | 19.3663 TZS | 0.0516 NPR = | 1 TZS | 2024-04-18 |
| 1 NPR = | 19.3147 TZS | 0.0518 NPR = | 1 TZS | 2024-04-17 |
| 1 NPR = | 19.2932 TZS | 0.0518 NPR = | 1 TZS | 2024-04-16 |
| 1 NPR = | 19.3654 TZS | 0.0516 NPR = | 1 TZS | 2024-04-15 |
| 1 NPR = | 19.3373 TZS | 0.0517 NPR = | 1 TZS | 2024-04-14 |
| 1 NPR = | 19.3467 TZS | 0.0517 NPR = | 1 TZS | 2024-04-13 |
| 1 NPR = | 19.3347 TZS | 0.0517 NPR = | 1 TZS | 2024-04-12 |
| 1 NPR = | 19.1633 TZS | 0.0522 NPR = | 1 TZS | 2024-04-11 |
| 1 NPR = | 19.3796 TZS | 0.0516 NPR = | 1 TZS | 2024-04-10 |
| 1 NPR = | 19.4042 TZS | 0.0515 NPR = | 1 TZS | 2024-04-09 |
| 1 NPR = | 19.3098 TZS | 0.0518 NPR = | 1 TZS | 2024-04-08 |
| 1 NPR = | 19.3607 TZS | 0.0517 NPR = | 1 TZS | 2024-04-07 |
| 1 NPR = | 19.3607 TZS | 0.0517 NPR = | 1 TZS | 2024-04-06 |
| 1 NPR = | 19.291 TZS | 0.0518 NPR = | 1 TZS | 2024-04-05 |
| 1 NPR = | 19.4463 TZS | 0.0514 NPR = | 1 TZS | 2024-04-04 |
| 1 NPR = | 19.3726 TZS | 0.0516 NPR = | 1 TZS | 2024-04-03 |
| 1 NPR = | 19.3525 TZS | 0.0517 NPR = | 1 TZS | 2024-04-02 |
| 1 NPR = | 19.24 TZS | 0.052 NPR = | 1 TZS | 2024-04-01 |
| 1 NPR = | 19.3445 TZS | 0.0517 NPR = | 1 TZS | 2024-03-31 |
| 1 NPR = | 19.3445 TZS | 0.0517 NPR = | 1 TZS | 2024-03-30 |
| 1 NPR = | 19.3388 TZS | 0.0517 NPR = | 1 TZS | 2024-03-29 |
| 1 NPR = | 19.3072 TZS | 0.0518 NPR = | 1 TZS | 2024-03-28 |
| 1 NPR = | 19.2003 TZS | 0.0521 NPR = | 1 TZS | 2024-03-27 |
| 1 NPR = | 19.2318 TZS | 0.052 NPR = | 1 TZS | 2024-03-26 |
| 1 NPR = | 19.1029 TZS | 0.0523 NPR = | 1 TZS | 2024-03-25 |
| 1 NPR = | 19.0713 TZS | 0.0524 NPR = | 1 TZS | 2024-03-24 |
| 1 NPR = | 19.0713 TZS | 0.0524 NPR = | 1 TZS | 2024-03-23 |
| 1 NPR = | 19.0787 TZS | 0.0524 NPR = | 1 TZS | 2024-03-22 |
| 1 NPR = | 19.3325 TZS | 0.0517 NPR = | 1 TZS | 2024-03-21 |
| 1 NPR = | 19.2219 TZS | 0.052 NPR = | 1 TZS | 2024-03-20 |
| 1 NPR = | 19.1785 TZS | 0.0521 NPR = | 1 TZS | 2024-03-19 |
| 1 NPR = | 19.2345 TZS | 0.052 NPR = | 1 TZS | 2024-03-18 |
| 1 NPR = | 19.2792 TZS | 0.0519 NPR = | 1 TZS | 2024-03-17 |
| 1 NPR = | 19.2792 TZS | 0.0519 NPR = | 1 TZS | 2024-03-16 |
| 1 NPR = | 19.1426 TZS | 0.0522 NPR = | 1 TZS | 2024-03-15 |
| 1 NPR = | 19.2773 TZS | 0.0519 NPR = | 1 TZS | 2024-03-14 |
| 1 NPR = | 19.2358 TZS | 0.052 NPR = | 1 TZS | 2024-03-13 |
| 1 NPR = | 19.2692 TZS | 0.0519 NPR = | 1 TZS | 2024-03-12 |
| 1 NPR = | 19.2872 TZS | 0.0518 NPR = | 1 TZS | 2024-03-11 |
| 1 NPR = | 19.2767 TZS | 0.0519 NPR = | 1 TZS | 2024-03-10 |
| 1 NPR = | 19.2767 TZS | 0.0519 NPR = | 1 TZS | 2024-03-09 |
| 1 NPR = | 19.3591 TZS | 0.0517 NPR = | 1 TZS | 2024-03-08 |
| 1 NPR = | 19.3106 TZS | 0.0518 NPR = | 1 TZS | 2024-03-07 |
| 1 NPR = | 19.2154 TZS | 0.052 NPR = | 1 TZS | 2024-03-06 |
| 1 NPR = | 19.2171 TZS | 0.052 NPR = | 1 TZS | 2024-03-05 |
| 1 NPR = | 19.2646 TZS | 0.0519 NPR = | 1 TZS | 2024-03-04 |
| 1 NPR = | 19.2267 TZS | 0.052 NPR = | 1 TZS | 2024-03-03 |
| 1 NPR = | 19.2267 TZS | 0.052 NPR = | 1 TZS | 2024-03-02 |
| 1 NPR = | 19.2004 TZS | 0.0521 NPR = | 1 TZS | 2024-03-01 |
| 1 NPR = | 19.2467 TZS | 0.052 NPR = | 1 TZS | 2024-02-29 |
| 1 NPR = | 19.2072 TZS | 0.0521 NPR = | 1 TZS | 2024-02-28 |
| 1 NPR = | 19.225 TZS | 0.052 NPR = | 1 TZS | 2024-02-27 |
| 1 NPR = | 19.1552 TZS | 0.0522 NPR = | 1 TZS | 2024-02-26 |
| 1 NPR = | 19.1746 TZS | 0.0522 NPR = | 1 TZS | 2024-02-25 |
| 1 NPR = | 19.1746 TZS | 0.0522 NPR = | 1 TZS | 2024-02-24 |
| 1 NPR = | 19.1751 TZS | 0.0522 NPR = | 1 TZS | 2024-02-23 |
| 1 NPR = | 19.2552 TZS | 0.0519 NPR = | 1 TZS | 2024-02-22 |
| 1 NPR = | 19.2036 TZS | 0.0521 NPR = | 1 TZS | 2024-02-21 |
| 1 NPR = | 19.062 TZS | 0.0525 NPR = | 1 TZS | 2024-02-20 |
| 1 NPR = | 19.1675 TZS | 0.0522 NPR = | 1 TZS | 2024-02-19 |
| 1 NPR = | 19.1263 TZS | 0.0523 NPR = | 1 TZS | 2024-02-18 |
| 1 NPR = | 19.1554 TZS | 0.0522 NPR = | 1 TZS | 2024-02-17 |
| 1 NPR = | 19.1387 TZS | 0.0523 NPR = | 1 TZS | 2024-02-16 |
| 1 NPR = | 19.1559 TZS | 0.0522 NPR = | 1 TZS | 2024-02-15 |
| 1 NPR = | 19.0557 TZS | 0.0525 NPR = | 1 TZS | 2024-02-14 |
| 1 NPR = | 19.1811 TZS | 0.0521 NPR = | 1 TZS | 2024-02-13 |
| 1 NPR = | 19.1571 TZS | 0.0522 NPR = | 1 TZS | 2024-02-12 |
| 1 NPR = | 19.0103 TZS | 0.0526 NPR = | 1 TZS | 2024-02-11 |
| 1 NPR = | 19.0103 TZS | 0.0526 NPR = | 1 TZS | 2024-02-10 |
| 1 NPR = | 19.044 TZS | 0.0525 NPR = | 1 TZS | 2024-02-09 |
| 1 NPR = | 19.2231 TZS | 0.052 NPR = | 1 TZS | 2024-02-08 |
| 1 NPR = | 19.1581 TZS | 0.0522 NPR = | 1 TZS | 2024-02-07 |
| 1 NPR = | 19.1355 TZS | 0.0523 NPR = | 1 TZS | 2024-02-06 |
| 1 NPR = | 18.9663 TZS | 0.0527 NPR = | 1 TZS | 2024-02-05 |
| 1 NPR = | 19.0378 TZS | 0.0525 NPR = | 1 TZS | 2024-02-04 |
| 1 NPR = | 19.0378 TZS | 0.0525 NPR = | 1 TZS | 2024-02-03 |
| 1 NPR = | 19.2845 TZS | 0.0519 NPR = | 1 TZS | 2024-02-02 |
| 1 NPR = | 19.1006 TZS | 0.0524 NPR = | 1 TZS | 2024-02-01 |
| 1 NPR = | 19.1564 TZS | 0.0522 NPR = | 1 TZS | 2024-01-31 |
| 1 NPR = | 19.1492 TZS | 0.0522 NPR = | 1 TZS | 2024-01-30 |
| 1 NPR = | 19.1753 TZS | 0.0522 NPR = | 1 TZS | 2024-01-29 |
| 1 NPR = | 19.1542 TZS | 0.0522 NPR = | 1 TZS | 2024-01-28 |
| 1 NPR = | 19.1542 TZS | 0.0522 NPR = | 1 TZS | 2024-01-27 |
| 1 NPR = | 18.8257 TZS | 0.0531 NPR = | 1 TZS | 2024-01-26 |
| 1 NPR = | 18.8841 TZS | 0.053 NPR = | 1 TZS | 2024-01-25 |
| 1 NPR = | 18.9713 TZS | 0.0527 NPR = | 1 TZS | 2024-01-24 |
| 1 NPR = | 18.9049 TZS | 0.0529 NPR = | 1 TZS | 2024-01-23 |
| 1 NPR = | 18.9861 TZS | 0.0527 NPR = | 1 TZS | 2024-01-22 |
| 1 NPR = | 18.9232 TZS | 0.0528 NPR = | 1 TZS | 2024-01-21 |
| 1 NPR = | 18.9115 TZS | 0.0529 NPR = | 1 TZS | 2024-01-20 |
| 1 NPR = | 18.9049 TZS | 0.0529 NPR = | 1 TZS | 2024-01-19 |
| 1 NPR = | 18.9125 TZS | 0.0529 NPR = | 1 TZS | 2024-01-18 |
| 1 NPR = | 18.9911 TZS | 0.0527 NPR = | 1 TZS | 2024-01-17 |
| 1 NPR = | 18.9743 TZS | 0.0527 NPR = | 1 TZS | 2024-01-16 |
| 1 NPR = | 19.0277 TZS | 0.0526 NPR = | 1 TZS | 2024-01-15 |
| 1 NPR = | 18.9597 TZS | 0.0527 NPR = | 1 TZS | 2024-01-14 |
| 1 NPR = | 18.9597 TZS | 0.0527 NPR = | 1 TZS | 2024-01-13 |
| 1 NPR = | 18.9425 TZS | 0.0528 NPR = | 1 TZS | 2024-01-12 |
| 1 NPR = | 18.9917 TZS | 0.0527 NPR = | 1 TZS | 2024-01-11 |
| 1 NPR = | 18.8574 TZS | 0.053 NPR = | 1 TZS | 2024-01-10 |
| 1 NPR = | 18.9093 TZS | 0.0529 NPR = | 1 TZS | 2024-01-09 |
| 1 NPR = | 18.9397 TZS | 0.0528 NPR = | 1 TZS | 2024-01-08 |
| 1 NPR = | 18.9183 TZS | 0.0529 NPR = | 1 TZS | 2024-01-07 |
| 1 NPR = | 18.9183 TZS | 0.0529 NPR = | 1 TZS | 2024-01-06 |
| 1 NPR = | 18.8547 TZS | 0.053 NPR = | 1 TZS | 2024-01-05 |
| 1 NPR = | 18.7673 TZS | 0.0533 NPR = | 1 TZS | 2024-01-04 |
| 1 NPR = | 18.7348 TZS | 0.0534 NPR = | 1 TZS | 2024-01-03 |
| 1 NPR = | 18.8054 TZS | 0.0532 NPR = | 1 TZS | 2024-01-02 |
| 1 NPR = | 18.9111 TZS | 0.0529 NPR = | 1 TZS | 2024-01-01 |
| 1 NPR = | 18.911 TZS | 0.0529 NPR = | 1 TZS | 2023-12-31 |
| 1 NPR = | 18.857 TZS | 0.053 NPR = | 1 TZS | 2023-12-30 |
| 1 NPR = | 18.8239 TZS | 0.0531 NPR = | 1 TZS | 2023-12-29 |
| 1 NPR = | 18.8897 TZS | 0.0529 NPR = | 1 TZS | 2023-12-28 |
| 1 NPR = | 18.8726 TZS | 0.053 NPR = | 1 TZS | 2023-12-27 |
| 1 NPR = | 18.9061 TZS | 0.0529 NPR = | 1 TZS | 2023-12-26 |
| 1 NPR = | 18.9061 TZS | 0.0529 NPR = | 1 TZS | 2023-12-25 |
| 1 NPR = | 18.9061 TZS | 0.0529 NPR = | 1 TZS | 2023-12-24 |
| 1 NPR = | 18.9061 TZS | 0.0529 NPR = | 1 TZS | 2023-12-23 |
| 1 NPR = | 18.9119 TZS | 0.0529 NPR = | 1 TZS | 2023-12-22 |
| 1 NPR = | 18.8473 TZS | 0.0531 NPR = | 1 TZS | 2023-12-21 |
| 1 NPR = | 18.9879 TZS | 0.0527 NPR = | 1 TZS | 2023-12-20 |
| 1 NPR = | 18.8624 TZS | 0.053 NPR = | 1 TZS | 2023-12-19 |
| 1 NPR = | 18.7437 TZS | 0.0534 NPR = | 1 TZS | 2023-12-18 |
| 1 NPR = | 18.8624 TZS | 0.053 NPR = | 1 TZS | 2023-12-17 |
| 1 NPR = | 18.8624 TZS | 0.053 NPR = | 1 TZS | 2023-12-16 |
| 1 NPR = | 18.8816 TZS | 0.053 NPR = | 1 TZS | 2023-12-15 |
| 1 NPR = | 18.9658 TZS | 0.0527 NPR = | 1 TZS | 2023-12-14 |
| 1 NPR = | 18.8145 TZS | 0.0532 NPR = | 1 TZS | 2023-12-13 |
| 1 NPR = | 18.7726 TZS | 0.0533 NPR = | 1 TZS | 2023-12-12 |
| 1 NPR = | 18.7494 TZS | 0.0533 NPR = | 1 TZS | 2023-12-11 |
| 1 NPR = | 18.7765 TZS | 0.0533 NPR = | 1 TZS | 2023-12-10 |
| 1 NPR = | 18.7765 TZS | 0.0533 NPR = | 1 TZS | 2023-12-09 |
| 1 NPR = | 18.8096 TZS | 0.0532 NPR = | 1 TZS | 2023-12-08 |
| 1 NPR = | 18.8076 TZS | 0.0532 NPR = | 1 TZS | 2023-12-07 |
| 1 NPR = | 18.7841 TZS | 0.0532 NPR = | 1 TZS | 2023-12-06 |
| 1 NPR = | 18.7223 TZS | 0.0534 NPR = | 1 TZS | 2023-12-05 |
| 1 NPR = | 18.7583 TZS | 0.0533 NPR = | 1 TZS | 2023-12-04 |
| 1 NPR = | 18.8009 TZS | 0.0532 NPR = | 1 TZS | 2023-12-03 |
| 1 NPR = | 18.87 TZS | 0.053 NPR = | 1 TZS | 2023-12-02 |
| 1 NPR = | 18.834 TZS | 0.0531 NPR = | 1 TZS | 2023-12-01 |
| 1 NPR = | 18.8483 TZS | 0.0531 NPR = | 1 TZS | 2023-11-30 |
| 1 NPR = | 18.8823 TZS | 0.053 NPR = | 1 TZS | 2023-11-29 |
| 1 NPR = | 18.7908 TZS | 0.0532 NPR = | 1 TZS | 2023-11-28 |
| 1 NPR = | 18.8384 TZS | 0.0531 NPR = | 1 TZS | 2023-11-27 |
| 1 NPR = | 18.871 TZS | 0.053 NPR = | 1 TZS | 2023-11-26 |
| 1 NPR = | 18.8829 TZS | 0.053 NPR = | 1 TZS | 2023-11-25 |
| 1 NPR = | 18.8634 TZS | 0.053 NPR = | 1 TZS | 2023-11-24 |
| 1 NPR = | 18.7874 TZS | 0.0532 NPR = | 1 TZS | 2023-11-23 |
| 1 NPR = | 18.7382 TZS | 0.0534 NPR = | 1 TZS | 2023-11-22 |
| 1 NPR = | 18.8465 TZS | 0.0531 NPR = | 1 TZS | 2023-11-21 |
| 1 NPR = | 18.8691 TZS | 0.053 NPR = | 1 TZS | 2023-11-20 |
| 1 NPR = | 18.7515 TZS | 0.0533 NPR = | 1 TZS | 2023-11-19 |
| 1 NPR = | 18.7515 TZS | 0.0533 NPR = | 1 TZS | 2023-11-18 |
| 1 NPR = | 18.8821 TZS | 0.053 NPR = | 1 TZS | 2023-11-17 |
| 1 NPR = | 18.7726 TZS | 0.0533 NPR = | 1 TZS | 2023-11-16 |
| 1 NPR = | 19.0805 TZS | 0.0524 NPR = | 1 TZS | 2023-11-15 |
| 1 NPR = | 18.8032 TZS | 0.0532 NPR = | 1 TZS | 2023-11-14 |
| 1 NPR = | 18.8056 TZS | 0.0532 NPR = | 1 TZS | 2023-11-13 |
| 1 NPR = | 18.7587 TZS | 0.0533 NPR = | 1 TZS | 2023-11-12 |
| 1 NPR = | 18.7587 TZS | 0.0533 NPR = | 1 TZS | 2023-11-11 |
| 1 NPR = | 18.7308 TZS | 0.0534 NPR = | 1 TZS | 2023-11-10 |
| 1 NPR = | 18.8328 TZS | 0.0531 NPR = | 1 TZS | 2023-11-09 |
| 1 NPR = | 18.8306 TZS | 0.0531 NPR = | 1 TZS | 2023-11-08 |
| 1 NPR = | 18.6917 TZS | 0.0535 NPR = | 1 TZS | 2023-11-07 |
| 1 NPR = | 18.9527 TZS | 0.0528 NPR = | 1 TZS | 2023-11-06 |
| 1 NPR = | 18.759 TZS | 0.0533 NPR = | 1 TZS | 2023-11-05 |
| 1 NPR = | 18.759 TZS | 0.0533 NPR = | 1 TZS | 2023-11-04 |
| 1 NPR = | 18.7327 TZS | 0.0534 NPR = | 1 TZS | 2023-11-03 |
| 1 NPR = | 18.8332 TZS | 0.0531 NPR = | 1 TZS | 2023-11-02 |
| 1 NPR = | 18.8118 TZS | 0.0532 NPR = | 1 TZS | 2023-11-01 |
| 1 NPR = | 18.7982 TZS | 0.0532 NPR = | 1 TZS | 2023-10-31 |
| 1 NPR = | 18.7786 TZS | 0.0533 NPR = | 1 TZS | 2023-10-30 |
| 1 NPR = | 18.781 TZS | 0.0532 NPR = | 1 TZS | 2023-10-29 |
| 1 NPR = | 18.781 TZS | 0.0532 NPR = | 1 TZS | 2023-10-28 |
| 1 NPR = | 18.8178 TZS | 0.0531 NPR = | 1 TZS | 2023-10-27 |
| 1 NPR = | 18.8007 TZS | 0.0532 NPR = | 1 TZS | 2023-10-26 |
| 1 NPR = | 18.7459 TZS | 0.0533 NPR = | 1 TZS | 2023-10-25 |
| 1 NPR = | 18.9294 TZS | 0.0528 NPR = | 1 TZS | 2023-10-24 |
| 1 NPR = | 18.8085 TZS | 0.0532 NPR = | 1 TZS | 2023-10-23 |
| 1 NPR = | 18.7905 TZS | 0.0532 NPR = | 1 TZS | 2023-10-22 |
| 1 NPR = | 18.7905 TZS | 0.0532 NPR = | 1 TZS | 2023-10-21 |
| 1 NPR = | 18.7884 TZS | 0.0532 NPR = | 1 TZS | 2023-10-20 |
| 1 NPR = | 18.7418 TZS | 0.0534 NPR = | 1 TZS | 2023-10-19 |
| 1 NPR = | 18.7966 TZS | 0.0532 NPR = | 1 TZS | 2023-10-18 |
| 1 NPR = | 18.8316 TZS | 0.0531 NPR = | 1 TZS | 2023-10-17 |
| 1 NPR = | 18.8064 TZS | 0.0532 NPR = | 1 TZS | 2023-10-16 |
| 1 NPR = | 18.7924 TZS | 0.0532 NPR = | 1 TZS | 2023-10-15 |
| 1 NPR = | 18.7924 TZS | 0.0532 NPR = | 1 TZS | 2023-10-14 |
| 1 NPR = | 18.6675 TZS | 0.0536 NPR = | 1 TZS | 2023-10-13 |
| 1 NPR = | 18.8561 TZS | 0.053 NPR = | 1 TZS | 2023-10-12 |
| 1 NPR = | 18.8797 TZS | 0.053 NPR = | 1 TZS | 2023-10-11 |
| 1 NPR = | 18.9013 TZS | 0.0529 NPR = | 1 TZS | 2023-10-10 |
| 1 NPR = | 18.9179 TZS | 0.0529 NPR = | 1 TZS | 2023-10-09 |
| 1 NPR = | 18.8116 TZS | 0.0532 NPR = | 1 TZS | 2023-10-08 |
| 1 NPR = | 18.8116 TZS | 0.0532 NPR = | 1 TZS | 2023-10-07 |
| 1 NPR = | 18.8875 TZS | 0.0529 NPR = | 1 TZS | 2023-10-06 |
| 1 NPR = | 18.8495 TZS | 0.0531 NPR = | 1 TZS | 2023-10-05 |
| 1 NPR = | 18.807 TZS | 0.0532 NPR = | 1 TZS | 2023-10-04 |
| 1 NPR = | 18.7751 TZS | 0.0533 NPR = | 1 TZS | 2023-10-03 |
| 1 NPR = | 18.8254 TZS | 0.0531 NPR = | 1 TZS | 2023-10-02 |
| 1 NPR = | 18.853 TZS | 0.053 NPR = | 1 TZS | 2023-10-01 |
| 1 NPR = | 18.853 TZS | 0.053 NPR = | 1 TZS | 2023-09-30 |
| 1 NPR = | 18.8907 TZS | 0.0529 NPR = | 1 TZS | 2023-09-29 |
| 1 NPR = | 18.7461 TZS | 0.0533 NPR = | 1 TZS | 2023-09-28 |
| 1 NPR = | 18.7522 TZS | 0.0533 NPR = | 1 TZS | 2023-09-27 |
| 1 NPR = | 18.7688 TZS | 0.0533 NPR = | 1 TZS | 2023-09-26 |
| 1 NPR = | 18.9178 TZS | 0.0529 NPR = | 1 TZS | 2023-09-25 |
| 1 NPR = | 18.8836 TZS | 0.053 NPR = | 1 TZS | 2023-09-24 |
| 1 NPR = | 18.8836 TZS | 0.053 NPR = | 1 TZS | 2023-09-23 |
| 1 NPR = | 18.8452 TZS | 0.0531 NPR = | 1 TZS | 2023-09-22 |
| 1 NPR = | 18.6827 TZS | 0.0535 NPR = | 1 TZS | 2023-09-21 |
| 1 NPR = | 18.8083 TZS | 0.0532 NPR = | 1 TZS | 2023-09-20 |
| 1 NPR = | 18.8523 TZS | 0.053 NPR = | 1 TZS | 2023-09-19 |
| 1 NPR = | 18.887 TZS | 0.0529 NPR = | 1 TZS | 2023-09-18 |
| 1 NPR = | 18.8594 TZS | 0.053 NPR = | 1 TZS | 2023-09-17 |
| 1 NPR = | 18.8594 TZS | 0.053 NPR = | 1 TZS | 2023-09-16 |
| 1 NPR = | 18.7017 TZS | 0.0535 NPR = | 1 TZS | 2023-09-15 |
| 1 NPR = | 18.8787 TZS | 0.053 NPR = | 1 TZS | 2023-09-14 |
| 1 NPR = | 18.956 TZS | 0.0528 NPR = | 1 TZS | 2023-09-13 |
| 1 NPR = | 18.8972 TZS | 0.0529 NPR = | 1 TZS | 2023-09-12 |
| 1 NPR = | 18.8868 TZS | 0.0529 NPR = | 1 TZS | 2023-09-11 |
| 1 NPR = | 18.8641 TZS | 0.053 NPR = | 1 TZS | 2023-09-10 |
| 1 NPR = | 18.8668 TZS | 0.053 NPR = | 1 TZS | 2023-09-09 |
| 1 NPR = | 18.8353 TZS | 0.0531 NPR = | 1 TZS | 2023-09-08 |
| 1 NPR = | 18.8019 TZS | 0.0532 NPR = | 1 TZS | 2023-09-07 |
| 1 NPR = | 18.432 TZS | 0.0543 NPR = | 1 TZS | 2023-09-06 |
| 1 NPR = | 18.9154 TZS | 0.0529 NPR = | 1 TZS | 2023-09-05 |
| 1 NPR = | 18.8025 TZS | 0.0532 NPR = | 1 TZS | 2023-09-04 |
| 1 NPR = | 18.9204 TZS | 0.0529 NPR = | 1 TZS | 2023-09-03 |
| 1 NPR = | 18.9204 TZS | 0.0529 NPR = | 1 TZS | 2023-09-02 |
| 1 NPR = | 18.8743 TZS | 0.053 NPR = | 1 TZS | 2023-09-01 |
| 1 NPR = | 19.0022 TZS | 0.0526 NPR = | 1 TZS | 2023-08-31 |
| 1 NPR = | 19.0321 TZS | 0.0525 NPR = | 1 TZS | 2023-08-30 |
| 1 NPR = | 18.9697 TZS | 0.0527 NPR = | 1 TZS | 2023-08-29 |
| 1 NPR = | 18.8621 TZS | 0.053 NPR = | 1 TZS | 2023-08-28 |
| 1 NPR = | 18.937 TZS | 0.0528 NPR = | 1 TZS | 2023-08-27 |
| 1 NPR = | 18.937 TZS | 0.0528 NPR = | 1 TZS | 2023-08-26 |
| 1 NPR = | 18.7893 TZS | 0.0532 NPR = | 1 TZS | 2023-08-25 |
| 1 NPR = | 19.0297 TZS | 0.0525 NPR = | 1 TZS | 2023-08-24 |
| 1 NPR = | 18.8048 TZS | 0.0532 NPR = | 1 TZS | 2023-08-23 |
| 1 NPR = | 18.8432 TZS | 0.0531 NPR = | 1 TZS | 2023-08-22 |
| 1 NPR = | 18.8607 TZS | 0.053 NPR = | 1 TZS | 2023-08-21 |
| 1 NPR = | 18.8306 TZS | 0.0531 NPR = | 1 TZS | 2023-08-20 |
| 1 NPR = | 18.8369 TZS | 0.0531 NPR = | 1 TZS | 2023-08-19 |
| 1 NPR = | 18.8369 TZS | 0.0531 NPR = | 1 TZS | 2023-08-18 |
| 1 NPR = | 18.672 TZS | 0.0536 NPR = | 1 TZS | 2023-08-17 |
| 1 NPR = | 18.6639 TZS | 0.0536 NPR = | 1 TZS | 2023-08-16 |
| 1 NPR = | 18.8093 TZS | 0.0532 NPR = | 1 TZS | 2023-08-15 |
| 1 NPR = | 18.799 TZS | 0.0532 NPR = | 1 TZS | 2023-08-14 |
| 1 NPR = | 18.8962 TZS | 0.0529 NPR = | 1 TZS | 2023-08-13 |
| 1 NPR = | 18.8962 TZS | 0.0529 NPR = | 1 TZS | 2023-08-12 |
| 1 NPR = | 18.835 TZS | 0.0531 NPR = | 1 TZS | 2023-08-11 |
| 1 NPR = | 18.8164 TZS | 0.0531 NPR = | 1 TZS | 2023-08-10 |
| 1 NPR = | 18.7628 TZS | 0.0533 NPR = | 1 TZS | 2023-08-09 |
| 1 NPR = | 18.7299 TZS | 0.0534 NPR = | 1 TZS | 2023-08-08 |
| 1 NPR = | 18.8861 TZS | 0.0529 NPR = | 1 TZS | 2023-08-07 |
| 1 NPR = | 18.91 TZS | 0.0529 NPR = | 1 TZS | 2023-08-06 |
| 1 NPR = | 18.91 TZS | 0.0529 NPR = | 1 TZS | 2023-08-05 |
| 1 NPR = | 18.9186 TZS | 0.0529 NPR = | 1 TZS | 2023-08-04 |
| 1 NPR = | 18.4731 TZS | 0.0541 NPR = | 1 TZS | 2023-08-03 |
| 1 NPR = | 18.732 TZS | 0.0534 NPR = | 1 TZS | 2023-08-02 |
| 1 NPR = | 18.6082 TZS | 0.0537 NPR = | 1 TZS | 2023-08-01 |
| 1 NPR = | 18.6841 TZS | 0.0535 NPR = | 1 TZS | 2023-07-31 |
| 1 NPR = | 18.6994 TZS | 0.0535 NPR = | 1 TZS | 2023-07-30 |
| 1 NPR = | 18.6994 TZS | 0.0535 NPR = | 1 TZS | 2023-07-29 |
| 1 NPR = | 18.5026 TZS | 0.054 NPR = | 1 TZS | 2023-07-28 |
| 1 NPR = | 18.7964 TZS | 0.0532 NPR = | 1 TZS | 2023-07-27 |
| 1 NPR = | 18.7569 TZS | 0.0533 NPR = | 1 TZS | 2023-07-26 |
| 1 NPR = | 18.6702 TZS | 0.0536 NPR = | 1 TZS | 2023-07-25 |
| 1 NPR = | 18.6314 TZS | 0.0537 NPR = | 1 TZS | 2023-07-24 |
| 1 NPR = | 18.6373 TZS | 0.0537 NPR = | 1 TZS | 2023-07-23 |
| 1 NPR = | 18.6373 TZS | 0.0537 NPR = | 1 TZS | 2023-07-22 |
| 1 NPR = | 18.5898 TZS | 0.0538 NPR = | 1 TZS | 2023-07-21 |
| 1 NPR = | 18.6596 TZS | 0.0536 NPR = | 1 TZS | 2023-07-20 |
| 1 NPR = | 18.619 TZS | 0.0537 NPR = | 1 TZS | 2023-07-19 |
| 1 NPR = | 18.562 TZS | 0.0539 NPR = | 1 TZS | 2023-07-18 |
| 1 NPR = | 18.5398 TZS | 0.0539 NPR = | 1 TZS | 2023-07-17 |
| 1 NPR = | 18.6157 TZS | 0.0537 NPR = | 1 TZS | 2023-07-16 |
| 1 NPR = | 18.6157 TZS | 0.0537 NPR = | 1 TZS | 2023-07-15 |
| 1 NPR = | 18.5469 TZS | 0.0539 NPR = | 1 TZS | 2023-07-14 |
| 1 NPR = | 18.8029 TZS | 0.0532 NPR = | 1 TZS | 2023-07-13 |
| 1 NPR = | 18.5646 TZS | 0.0539 NPR = | 1 TZS | 2023-07-12 |
| 1 NPR = | 18.5021 TZS | 0.054 NPR = | 1 TZS | 2023-07-11 |
| 1 NPR = | 18.5097 TZS | 0.054 NPR = | 1 TZS | 2023-07-10 |
| 1 NPR = | 18.4639 TZS | 0.0542 NPR = | 1 TZS | 2023-07-09 |
| 1 NPR = | 18.4639 TZS | 0.0542 NPR = | 1 TZS | 2023-07-08 |
| 1 NPR = | 18.5167 TZS | 0.054 NPR = | 1 TZS | 2023-07-07 |
| 1 NPR = | 18.6366 TZS | 0.0537 NPR = | 1 TZS | 2023-07-06 |
| 1 NPR = | 18.4654 TZS | 0.0542 NPR = | 1 TZS | 2023-07-05 |
| 1 NPR = | 18.4966 TZS | 0.0541 NPR = | 1 TZS | 2023-07-04 |
| 1 NPR = | 18.5391 TZS | 0.0539 NPR = | 1 TZS | 2023-07-03 |
| 1 NPR = | 18.4025 TZS | 0.0543 NPR = | 1 TZS | 2023-07-02 |
| 1 NPR = | 18.4025 TZS | 0.0543 NPR = | 1 TZS | 2023-07-01 |
| 1 NPR = | 18.3579 TZS | 0.0545 NPR = | 1 TZS | 2023-06-30 |
| 1 NPR = | 18.322 TZS | 0.0546 NPR = | 1 TZS | 2023-06-29 |
| 1 NPR = | 18.3257 TZS | 0.0546 NPR = | 1 TZS | 2023-06-28 |
| 1 NPR = | 18.4015 TZS | 0.0543 NPR = | 1 TZS | 2023-06-27 |
| 1 NPR = | 18.3935 TZS | 0.0544 NPR = | 1 TZS | 2023-06-26 |
| 1 NPR = | 18.2602 TZS | 0.0548 NPR = | 1 TZS | 2023-06-25 |
| 1 NPR = | 18.1886 TZS | 0.055 NPR = | 1 TZS | 2023-06-23 |
| 1 NPR = | 18.4037 TZS | 0.0543 NPR = | 1 TZS | 2023-06-22 |
| 1 NPR = | 18.2621 TZS | 0.0548 NPR = | 1 TZS | 2023-06-21 |
| 1 NPR = | 18.261 TZS | 0.0548 NPR = | 1 TZS | 2023-06-20 |
| 1 NPR = | 18.2298 TZS | 0.0549 NPR = | 1 TZS | 2023-06-19 |
| 1 NPR = | 18.2218 TZS | 0.0549 NPR = | 1 TZS | 2023-06-18 |
| 1 NPR = | 18.2595 TZS | 0.0548 NPR = | 1 TZS | 2023-06-17 |
| 1 NPR = | 18.3411 TZS | 0.0545 NPR = | 1 TZS | 2023-06-16 |
| 1 NPR = | 18.2253 TZS | 0.0549 NPR = | 1 TZS | 2023-06-15 |
| 1 NPR = | 18.0992 TZS | 0.0553 NPR = | 1 TZS | 2023-06-14 |
| 1 NPR = | 18.0637 TZS | 0.0554 NPR = | 1 TZS | 2023-06-13 |
| 1 NPR = | 18.0057 TZS | 0.0555 NPR = | 1 TZS | 2023-06-12 |
| 1 NPR = | 18.0324 TZS | 0.0555 NPR = | 1 TZS | 2023-06-11 |
| 1 NPR = | 18.0324 TZS | 0.0555 NPR = | 1 TZS | 2023-06-10 |
| 1 NPR = | 18.0976 TZS | 0.0553 NPR = | 1 TZS | 2023-06-09 |
| 1 NPR = | 18.0182 TZS | 0.0555 NPR = | 1 TZS | 2023-06-08 |
| 1 NPR = | 17.973 TZS | 0.0556 NPR = | 1 TZS | 2023-06-07 |
| 1 NPR = | 17.9964 TZS | 0.0556 NPR = | 1 TZS | 2023-06-06 |
| 1 NPR = | 17.8955 TZS | 0.0559 NPR = | 1 TZS | 2023-06-05 |
| 1 NPR = | 17.9662 TZS | 0.0557 NPR = | 1 TZS | 2023-06-04 |
| 1 NPR = | 17.9857 TZS | 0.0556 NPR = | 1 TZS | 2023-06-03 |
| 1 NPR = | 18.0355 TZS | 0.0554 NPR = | 1 TZS | 2023-06-02 |
| 1 NPR = | 17.8855 TZS | 0.0559 NPR = | 1 TZS | 2023-06-01 |
| 1 NPR = | 17.8736 TZS | 0.0559 NPR = | 1 TZS | 2023-05-31 |
| 1 NPR = | 17.899 TZS | 0.0559 NPR = | 1 TZS | 2023-05-30 |
| 1 NPR = | 17.8938 TZS | 0.0559 NPR = | 1 TZS | 2023-05-29 |
| 1 NPR = | 17.895 TZS | 0.0559 NPR = | 1 TZS | 2023-05-28 |
| 1 NPR = | 17.895 TZS | 0.0559 NPR = | 1 TZS | 2023-05-27 |
| 1 NPR = | 17.8741 TZS | 0.0559 NPR = | 1 TZS | 2023-05-26 |
| 1 NPR = | 17.9049 TZS | 0.0559 NPR = | 1 TZS | 2023-05-25 |
| 1 NPR = | 17.6032 TZS | 0.0568 NPR = | 1 TZS | 2023-05-24 |
| 1 NPR = | 17.8305 TZS | 0.0561 NPR = | 1 TZS | 2023-05-23 |
| 1 NPR = | 17.9135 TZS | 0.0558 NPR = | 1 TZS | 2023-05-22 |
| 1 NPR = | 17.8427 TZS | 0.056 NPR = | 1 TZS | 2023-05-21 |
| 1 NPR = | 17.826 TZS | 0.0561 NPR = | 1 TZS | 2023-05-20 |
| 1 NPR = | 17.8677 TZS | 0.056 NPR = | 1 TZS | 2023-05-19 |
| 1 NPR = | 17.8982 TZS | 0.0559 NPR = | 1 TZS | 2023-05-18 |
| 1 NPR = | 17.9366 TZS | 0.0558 NPR = | 1 TZS | 2023-05-17 |
| 1 NPR = | 17.8912 TZS | 0.0559 NPR = | 1 TZS | 2023-05-16 |
| 1 NPR = | 17.9795 TZS | 0.0556 NPR = | 1 TZS | 2023-05-15 |
| 1 NPR = | 17.9311 TZS | 0.0558 NPR = | 1 TZS | 2023-05-14 |
| 1 NPR = | 17.9092 TZS | 0.0558 NPR = | 1 TZS | 2023-05-13 |
| 1 NPR = | 17.9477 TZS | 0.0557 NPR = | 1 TZS | 2023-05-12 |
| 1 NPR = | 17.9414 TZS | 0.0557 NPR = | 1 TZS | 2023-05-11 |
| 1 NPR = | 17.9338 TZS | 0.0558 NPR = | 1 TZS | 2023-05-10 |
| 1 NPR = | 18.001 TZS | 0.0556 NPR = | 1 TZS | 2023-05-09 |
| 1 NPR = | 18.021 TZS | 0.0555 NPR = | 1 TZS | 2023-05-08 |
| 1 NPR = | 18.021 TZS | 0.0555 NPR = | 1 TZS | 2023-05-07 |
| 1 NPR = | 18.021 TZS | 0.0555 NPR = | 1 TZS | 2023-05-06 |
| 1 NPR = | 17.9977 TZS | 0.0556 NPR = | 1 TZS | 2023-05-05 |
| 1 NPR = | 18.0013 TZS | 0.0556 NPR = | 1 TZS | 2023-05-04 |
| 1 NPR = | 18.0033 TZS | 0.0555 NPR = | 1 TZS | 2023-05-03 |
| 1 NPR = | 17.9978 TZS | 0.0556 NPR = | 1 TZS | 2023-05-02 |
| 1 NPR = | 18.1979 TZS | 0.055 NPR = | 1 TZS | 2023-05-01 |