Last Year History for NPR/SKK
| NPR | SKK | NPR | SKK | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0003 SKK | 2969.4587 NPR = | 1 SKK | 2024-05-15 |
| 1 NPR = | 0.0003 SKK | 2973.1324 NPR = | 1 SKK | 2024-05-14 |
| 1 NPR = | 0.0003 SKK | 3011.016 NPR = | 1 SKK | 2024-05-13 |
| 1 NPR = | 0.0003 SKK | 3012.6842 NPR = | 1 SKK | 2024-05-12 |
| 1 NPR = | 0.0003 SKK | 3012.8454 NPR = | 1 SKK | 2024-05-11 |
| 1 NPR = | 0.0003 SKK | 3015.5163 NPR = | 1 SKK | 2024-05-10 |
| 1 NPR = | 0.0003 SKK | 3028.4957 NPR = | 1 SKK | 2024-05-09 |
| 1 NPR = | 0.0003 SKK | 3034.8617 NPR = | 1 SKK | 2024-05-08 |
| 1 NPR = | 0.0003 SKK | 3025.2752 NPR = | 1 SKK | 2024-05-07 |
| 1 NPR = | 0.0003 SKK | 3024.7212 NPR = | 1 SKK | 2024-05-06 |
| 1 NPR = | 0.0003 SKK | 3025.5704 NPR = | 1 SKK | 2024-05-05 |
| 1 NPR = | 0.0003 SKK | 3037.7676 NPR = | 1 SKK | 2024-05-04 |
| 1 NPR = | 0.0003 SKK | 3042.2423 NPR = | 1 SKK | 2024-05-03 |
| 1 NPR = | 0.0003 SKK | 3056.3192 NPR = | 1 SKK | 2024-05-02 |
| 1 NPR = | 0.0003 SKK | 3082.2566 NPR = | 1 SKK | 2024-05-01 |
| 1 NPR = | 0.0003 SKK | 3055.6077 NPR = | 1 SKK | 2024-04-30 |
| 1 NPR = | 0.0003 SKK | 3050.9323 NPR = | 1 SKK | 2024-04-29 |
| 1 NPR = | 0.0003 SKK | 3055.3282 NPR = | 1 SKK | 2024-04-28 |
| 1 NPR = | 0.0003 SKK | 3048.8322 NPR = | 1 SKK | 2024-04-27 |
| 1 NPR = | 0.0003 SKK | 3032.5294 NPR = | 1 SKK | 2024-04-26 |
| 1 NPR = | 0.0003 SKK | 3032.5294 NPR = | 1 SKK | 2024-04-25 |
| 1 NPR = | 0.0003 SKK | 3021.645 NPR = | 1 SKK | 2024-04-24 |
| 1 NPR = | 0.0003 SKK | 3022.8217 NPR = | 1 SKK | 2024-04-23 |
| 1 NPR = | 0.0003 SKK | 3009.1913 NPR = | 1 SKK | 2024-04-22 |
| 1 NPR = | 0.0003 SKK | 3002.6338 NPR = | 1 SKK | 2024-04-21 |
| 1 NPR = | 0.0003 SKK | 3001.2882 NPR = | 1 SKK | 2024-04-20 |
| 1 NPR = | 0.0003 SKK | 3018.1848 NPR = | 1 SKK | 2024-04-19 |
| 1 NPR = | 0.0003 SKK | 3003.6928 NPR = | 1 SKK | 2024-04-18 |
| 1 NPR = | 0.0003 SKK | 3017.4505 NPR = | 1 SKK | 2024-04-17 |
| 1 NPR = | 0.0003 SKK | 3024.9633 NPR = | 1 SKK | 2024-04-16 |
| 1 NPR = | 0.0003 SKK | 2999.2962 NPR = | 1 SKK | 2024-04-15 |
| 1 NPR = | 0.0003 SKK | 2997.2505 NPR = | 1 SKK | 2024-04-14 |
| 1 NPR = | 0.0003 SKK | 3012.0204 NPR = | 1 SKK | 2024-04-13 |
| 1 NPR = | 0.0003 SKK | 3015.4275 NPR = | 1 SKK | 2024-04-12 |
| 1 NPR = | 0.0003 SKK | 3042.3867 NPR = | 1 SKK | 2024-04-11 |
| 1 NPR = | 0.0003 SKK | 3006.074 NPR = | 1 SKK | 2024-04-10 |
| 1 NPR = | 0.0003 SKK | 3015.2075 NPR = | 1 SKK | 2024-04-09 |
| 1 NPR = | 0.0003 SKK | 3029.7288 NPR = | 1 SKK | 2024-04-08 |
| 1 NPR = | 0.0003 SKK | 3017.82 NPR = | 1 SKK | 2024-04-07 |
| 1 NPR = | 0.0003 SKK | 3011.3257 NPR = | 1 SKK | 2024-04-06 |
| 1 NPR = | 0.0003 SKK | 3018.7866 NPR = | 1 SKK | 2024-04-05 |
| 1 NPR = | 0.0003 SKK | 2994.6798 NPR = | 1 SKK | 2024-04-04 |
| 1 NPR = | 0.0003 SKK | 3000.9644 NPR = | 1 SKK | 2024-04-03 |
| 1 NPR = | 0.0003 SKK | 3006.5536 NPR = | 1 SKK | 2024-04-02 |
| 1 NPR = | 0.0003 SKK | 3017.7831 NPR = | 1 SKK | 2024-04-01 |
| 1 NPR = | 0.0003 SKK | 3021.8777 NPR = | 1 SKK | 2024-03-31 |
| 1 NPR = | 0.0003 SKK | 3023.929 NPR = | 1 SKK | 2024-03-30 |
| 1 NPR = | 0.0003 SKK | 3027.8573 NPR = | 1 SKK | 2024-03-29 |
| 1 NPR = | 0.0003 SKK | 3024.5237 NPR = | 1 SKK | 2024-03-28 |
| 1 NPR = | 0.0003 SKK | 3040.8052 NPR = | 1 SKK | 2024-03-27 |
| 1 NPR = | 0.0003 SKK | 3029.2196 NPR = | 1 SKK | 2024-03-26 |
| 1 NPR = | 0.0003 SKK | 3036.6237 NPR = | 1 SKK | 2024-03-25 |
| 1 NPR = | 0.0003 SKK | 3025.6998 NPR = | 1 SKK | 2024-03-24 |
| 1 NPR = | 0.0003 SKK | 3023.1318 NPR = | 1 SKK | 2024-03-23 |
| 1 NPR = | 0.0003 SKK | 3033.9913 NPR = | 1 SKK | 2024-03-22 |
| 1 NPR = | 0.0003 SKK | 2991.8027 NPR = | 1 SKK | 2024-03-21 |
| 1 NPR = | 0.0003 SKK | 3009.9742 NPR = | 1 SKK | 2024-03-20 |
| 1 NPR = | 0.0003 SKK | 3033.2097 NPR = | 1 SKK | 2024-03-19 |
| 1 NPR = | 0.0003 SKK | 3024.0207 NPR = | 1 SKK | 2024-03-18 |
| 1 NPR = | 0.0003 SKK | 3028.3759 NPR = | 1 SKK | 2024-03-17 |
| 1 NPR = | 0.0003 SKK | 3034.7421 NPR = | 1 SKK | 2024-03-16 |
| 1 NPR = | 0.0003 SKK | 3053.9482 NPR = | 1 SKK | 2024-03-15 |
| 1 NPR = | 0.0003 SKK | 3031.4211 NPR = | 1 SKK | 2024-03-14 |
| 1 NPR = | 0.0003 SKK | 3042.5542 NPR = | 1 SKK | 2024-03-13 |
| 1 NPR = | 0.0003 SKK | 3045.9522 NPR = | 1 SKK | 2024-03-12 |
| 1 NPR = | 0.0003 SKK | 3031.4884 NPR = | 1 SKK | 2024-03-11 |
| 1 NPR = | 0.0003 SKK | 3038.8412 NPR = | 1 SKK | 2024-03-10 |
| 1 NPR = | 0.0003 SKK | 3049.5986 NPR = | 1 SKK | 2024-03-09 |
| 1 NPR = | 0.0003 SKK | 3035.7875 NPR = | 1 SKK | 2024-03-08 |
| 1 NPR = | 0.0003 SKK | 3043.4161 NPR = | 1 SKK | 2024-03-07 |
| 1 NPR = | 0.0003 SKK | 3059.7512 NPR = | 1 SKK | 2024-03-06 |
| 1 NPR = | 0.0003 SKK | 3058.586 NPR = | 1 SKK | 2024-03-05 |
| 1 NPR = | 0.0003 SKK | 3111.1283 NPR = | 1 SKK | 2024-03-04 |
| 1 NPR = | 0.0003 SKK | 3100.8421 NPR = | 1 SKK | 2024-03-03 |
| 1 NPR = | 0.0003 SKK | 3100.8421 NPR = | 1 SKK | 2024-03-02 |
| 1 NPR = | 0.0003 SKK | 3117.3056 NPR = | 1 SKK | 2024-03-01 |
| 1 NPR = | 0.0003 SKK | 3109.7946 NPR = | 1 SKK | 2024-02-29 |
| 1 NPR = | 0.0003 SKK | 3107.079 NPR = | 1 SKK | 2024-02-28 |
| 1 NPR = | 0.0003 SKK | 3080.6034 NPR = | 1 SKK | 2024-02-27 |
| 1 NPR = | 0.0003 SKK | 3090.0629 NPR = | 1 SKK | 2024-02-26 |
| 1 NPR = | 0.0003 SKK | 3070.7242 NPR = | 1 SKK | 2024-02-25 |
| 1 NPR = | 0.0003 SKK | 3070.561 NPR = | 1 SKK | 2024-02-24 |
| 1 NPR = | 0.0003 SKK | 3078.67 NPR = | 1 SKK | 2024-02-23 |
| 1 NPR = | 0.0003 SKK | 3065.8678 NPR = | 1 SKK | 2024-02-22 |
| 1 NPR = | 0.0003 SKK | 3061.0798 NPR = | 1 SKK | 2024-02-21 |
| 1 NPR = | 0.0003 SKK | 3075.1497 NPR = | 1 SKK | 2024-02-20 |
| 1 NPR = | 0.0003 SKK | 3066.0044 NPR = | 1 SKK | 2024-02-19 |
| 1 NPR = | 0.0003 SKK | 3051.2345 NPR = | 1 SKK | 2024-02-18 |
| 1 NPR = | 0.0003 SKK | 3054.1425 NPR = | 1 SKK | 2024-02-17 |
| 1 NPR = | 0.0003 SKK | 3040.0415 NPR = | 1 SKK | 2024-02-16 |
| 1 NPR = | 0.0003 SKK | 3043.3006 NPR = | 1 SKK | 2024-02-15 |
| 1 NPR = | 0.0003 SKK | 3049.0845 NPR = | 1 SKK | 2024-02-14 |
| 1 NPR = | 0.0003 SKK | 3019.6129 NPR = | 1 SKK | 2024-02-13 |
| 1 NPR = | 0.0003 SKK | 2984.4887 NPR = | 1 SKK | 2024-02-12 |
| 1 NPR = | 0.0003 SKK | 2989.0461 NPR = | 1 SKK | 2024-02-11 |
| 1 NPR = | 0.0003 SKK | 2996.7007 NPR = | 1 SKK | 2024-02-10 |
| 1 NPR = | 0.0003 SKK | 2992.0453 NPR = | 1 SKK | 2024-02-09 |
| 1 NPR = | 0.0003 SKK | 2987.6448 NPR = | 1 SKK | 2024-02-08 |
| 1 NPR = | 0.0003 SKK | 2993.8804 NPR = | 1 SKK | 2024-02-07 |
| 1 NPR = | 0.0003 SKK | 3003.211 NPR = | 1 SKK | 2024-02-06 |
| 1 NPR = | 0.0003 SKK | 3030.7872 NPR = | 1 SKK | 2024-02-05 |
| 1 NPR = | 0.0003 SKK | 3031.2053 NPR = | 1 SKK | 2024-02-04 |
| 1 NPR = | 0.0003 SKK | 3044.6031 NPR = | 1 SKK | 2024-02-03 |
| 1 NPR = | 0.0003 SKK | 3006.906 NPR = | 1 SKK | 2024-02-02 |
| 1 NPR = | 0.0003 SKK | 3035.8652 NPR = | 1 SKK | 2024-02-01 |
| 1 NPR = | 0.0003 SKK | 3023.3601 NPR = | 1 SKK | 2024-01-31 |
| 1 NPR = | 0.0003 SKK | 3046.2237 NPR = | 1 SKK | 2024-01-30 |
| 1 NPR = | 0.0003 SKK | 3068.5827 NPR = | 1 SKK | 2024-01-29 |
| 1 NPR = | 0.0003 SKK | 3064.941 NPR = | 1 SKK | 2024-01-28 |
| 1 NPR = | 0.0003 SKK | 3075.7151 NPR = | 1 SKK | 2024-01-27 |
| 1 NPR = | 0.0003 SKK | 3095.6282 NPR = | 1 SKK | 2024-01-26 |
| 1 NPR = | 0.0003 SKK | 3086.0582 NPR = | 1 SKK | 2024-01-25 |
| 1 NPR = | 0.0003 SKK | 3081.6892 NPR = | 1 SKK | 2024-01-24 |
| 1 NPR = | 0.0003 SKK | 3085.7122 NPR = | 1 SKK | 2024-01-23 |
| 1 NPR = | 0.0003 SKK | 3100.6305 NPR = | 1 SKK | 2024-01-22 |
| 1 NPR = | 0.0003 SKK | 3094.824 NPR = | 1 SKK | 2024-01-21 |
| 1 NPR = | 0.0003 SKK | 3097.3326 NPR = | 1 SKK | 2024-01-20 |
| 1 NPR = | 0.0003 SKK | 3098.072 NPR = | 1 SKK | 2024-01-19 |
| 1 NPR = | 0.0003 SKK | 3096.8377 NPR = | 1 SKK | 2024-01-18 |
| 1 NPR = | 0.0003 SKK | 3102.6637 NPR = | 1 SKK | 2024-01-17 |
| 1 NPR = | 0.0003 SKK | 3105.9853 NPR = | 1 SKK | 2024-01-16 |
| 1 NPR = | 0.0003 SKK | 3096.8005 NPR = | 1 SKK | 2024-01-15 |
| 1 NPR = | 0.0003 SKK | 3096.9464 NPR = | 1 SKK | 2024-01-14 |
| 1 NPR = | 0.0003 SKK | 3104.1529 NPR = | 1 SKK | 2024-01-13 |
| 1 NPR = | 0.0003 SKK | 3114.7729 NPR = | 1 SKK | 2024-01-12 |
| 1 NPR = | 0.0003 SKK | 3106.7027 NPR = | 1 SKK | 2024-01-11 |
| 1 NPR = | 0.0003 SKK | 3119.0816 NPR = | 1 SKK | 2024-01-10 |
| 1 NPR = | 0.0003 SKK | 3104.1273 NPR = | 1 SKK | 2024-01-09 |
| 1 NPR = | 0.0003 SKK | 3101.4179 NPR = | 1 SKK | 2024-01-08 |
| 1 NPR = | 0.0003 SKK | 3074.8596 NPR = | 1 SKK | 2024-01-07 |
| 1 NPR = | 0.0003 SKK | 3076.6373 NPR = | 1 SKK | 2024-01-06 |
| 1 NPR = | 0.0003 SKK | 3086.2947 NPR = | 1 SKK | 2024-01-05 |
| 1 NPR = | 0.0003 SKK | 3100.6686 NPR = | 1 SKK | 2024-01-04 |
| 1 NPR = | 0.0003 SKK | 3113.8899 NPR = | 1 SKK | 2024-01-03 |
| 1 NPR = | 0.0003 SKK | 3062.1834 NPR = | 1 SKK | 2024-01-02 |
| 1 NPR = | 0.0003 SKK | 3064.0885 NPR = | 1 SKK | 2024-01-01 |
| 1 NPR = | 0.0003 SKK | 3069.8045 NPR = | 1 SKK | 2023-12-31 |
| 1 NPR = | 0.0003 SKK | 3060.0788 NPR = | 1 SKK | 2023-12-30 |
| 1 NPR = | 0.0003 SKK | 3068.6177 NPR = | 1 SKK | 2023-12-29 |
| 1 NPR = | 0.0003 SKK | 3045.765 NPR = | 1 SKK | 2023-12-28 |
| 1 NPR = | 0.0003 SKK | 3065.8765 NPR = | 1 SKK | 2023-12-27 |
| 1 NPR = | 0.0003 SKK | 3055.6199 NPR = | 1 SKK | 2023-12-26 |
| 1 NPR = | 0.0003 SKK | 3044.8124 NPR = | 1 SKK | 2023-12-25 |
| 1 NPR = | 0.0003 SKK | 3056.2111 NPR = | 1 SKK | 2023-12-24 |
| 1 NPR = | 0.0003 SKK | 3064.7532 NPR = | 1 SKK | 2023-12-23 |
| 1 NPR = | 0.0098 SKK | 102.0262 NPR = | 1 SKK | 2023-12-22 |
| 1 NPR = | 0.0098 SKK | 101.9686 NPR = | 1 SKK | 2023-12-21 |
| 1 NPR = | 0.0098 SKK | 101.9128 NPR = | 1 SKK | 2023-12-20 |
| 1 NPR = | 0.0098 SKK | 101.8873 NPR = | 1 SKK | 2023-12-19 |
| 1 NPR = | 0.0097 SKK | 102.7865 NPR = | 1 SKK | 2023-12-18 |
| 1 NPR = | 0.0098 SKK | 102.5318 NPR = | 1 SKK | 2023-12-17 |
| 1 NPR = | 0.0098 SKK | 102.2648 NPR = | 1 SKK | 2023-12-16 |
| 1 NPR = | 0.0098 SKK | 101.6247 NPR = | 1 SKK | 2023-12-15 |
| 1 NPR = | 0.0099 SKK | 101.1735 NPR = | 1 SKK | 2023-12-14 |
| 1 NPR = | 0.0098 SKK | 102.0571 NPR = | 1 SKK | 2023-12-13 |
| 1 NPR = | 0.0098 SKK | 102.2411 NPR = | 1 SKK | 2023-12-12 |
| 1 NPR = | 0.0098 SKK | 101.7524 NPR = | 1 SKK | 2023-12-11 |
| 1 NPR = | 0.0098 SKK | 101.9345 NPR = | 1 SKK | 2023-12-10 |
| 1 NPR = | 0.0098 SKK | 102.0817 NPR = | 1 SKK | 2023-12-09 |
| 1 NPR = | 0.0098 SKK | 101.5339 NPR = | 1 SKK | 2023-12-08 |
| 1 NPR = | 0.0098 SKK | 101.7474 NPR = | 1 SKK | 2023-12-07 |
| 1 NPR = | 0.0098 SKK | 102.0623 NPR = | 1 SKK | 2023-12-06 |
| 1 NPR = | 0.0098 SKK | 102.1878 NPR = | 1 SKK | 2023-12-05 |
| 1 NPR = | 0.0098 SKK | 102.0784 NPR = | 1 SKK | 2023-12-04 |
| 1 NPR = | 0.0098 SKK | 102.1014 NPR = | 1 SKK | 2023-12-03 |
| 1 NPR = | 0.0098 SKK | 102.4923 NPR = | 1 SKK | 2023-12-02 |
| 1 NPR = | 0.0097 SKK | 102.7422 NPR = | 1 SKK | 2023-12-01 |
| 1 NPR = | 0.0097 SKK | 102.6644 NPR = | 1 SKK | 2023-11-30 |
| 1 NPR = | 0.0098 SKK | 102.3903 NPR = | 1 SKK | 2023-11-29 |
| 1 NPR = | 0.0096 SKK | 103.7553 NPR = | 1 SKK | 2023-11-28 |
| 1 NPR = | 0.0096 SKK | 103.6924 NPR = | 1 SKK | 2023-11-27 |
| 1 NPR = | 0.0097 SKK | 103.5045 NPR = | 1 SKK | 2023-11-26 |
| 1 NPR = | 0.0096 SKK | 103.997 NPR = | 1 SKK | 2023-11-25 |
| 1 NPR = | 0.0096 SKK | 104.0778 NPR = | 1 SKK | 2023-11-24 |
| 1 NPR = | 0.0096 SKK | 104.0006 NPR = | 1 SKK | 2023-11-23 |
| 1 NPR = | 0.0096 SKK | 104.2323 NPR = | 1 SKK | 2023-11-22 |
| 1 NPR = | 0.0096 SKK | 103.8471 NPR = | 1 SKK | 2023-11-21 |
| 1 NPR = | 0.0097 SKK | 103.5359 NPR = | 1 SKK | 2023-11-20 |
| 1 NPR = | 0.0097 SKK | 103.0575 NPR = | 1 SKK | 2023-11-19 |
| 1 NPR = | 0.0098 SKK | 102.2357 NPR = | 1 SKK | 2023-11-18 |
| 1 NPR = | 0.0098 SKK | 102.4926 NPR = | 1 SKK | 2023-11-17 |
| 1 NPR = | 0.0098 SKK | 102.5573 NPR = | 1 SKK | 2023-11-16 |
| 1 NPR = | 0.0099 SKK | 101.4842 NPR = | 1 SKK | 2023-11-15 |
| 1 NPR = | 0.0097 SKK | 103.0329 NPR = | 1 SKK | 2023-11-14 |
| 1 NPR = | 0.0097 SKK | 103.153 NPR = | 1 SKK | 2023-11-13 |
| 1 NPR = | 0.0097 SKK | 102.6768 NPR = | 1 SKK | 2023-11-12 |
| 1 NPR = | 0.0097 SKK | 102.6903 NPR = | 1 SKK | 2023-11-11 |
| 1 NPR = | 0.0098 SKK | 102.0647 NPR = | 1 SKK | 2023-11-10 |
| 1 NPR = | 0.0098 SKK | 101.5523 NPR = | 1 SKK | 2023-11-09 |
| 1 NPR = | 0.0098 SKK | 101.9786 NPR = | 1 SKK | 2023-11-08 |
| 1 NPR = | 0.0097 SKK | 103.0783 NPR = | 1 SKK | 2023-11-07 |
| 1 NPR = | 0.0098 SKK | 101.6062 NPR = | 1 SKK | 2023-11-06 |
| 1 NPR = | 0.0099 SKK | 101.3638 NPR = | 1 SKK | 2023-11-05 |
| 1 NPR = | 0.0098 SKK | 101.5353 NPR = | 1 SKK | 2023-11-04 |
| 1 NPR = | 0.0098 SKK | 102.5328 NPR = | 1 SKK | 2023-11-03 |
| 1 NPR = | 0.0098 SKK | 101.9853 NPR = | 1 SKK | 2023-11-02 |
| 1 NPR = | 0.0098 SKK | 101.9079 NPR = | 1 SKK | 2023-11-01 |
| 1 NPR = | 0.0098 SKK | 101.9894 NPR = | 1 SKK | 2023-10-31 |
| 1 NPR = | 0.0098 SKK | 102.0834 NPR = | 1 SKK | 2023-10-30 |
| 1 NPR = | 0.0098 SKK | 101.927 NPR = | 1 SKK | 2023-10-29 |
| 1 NPR = | 0.0098 SKK | 102.1259 NPR = | 1 SKK | 2023-10-28 |
| 1 NPR = | 0.0098 SKK | 102.0587 NPR = | 1 SKK | 2023-10-27 |
| 1 NPR = | 0.0098 SKK | 102.3152 NPR = | 1 SKK | 2023-10-26 |
| 1 NPR = | 0.0098 SKK | 102.1675 NPR = | 1 SKK | 2023-10-25 |
| 1 NPR = | 0.0099 SKK | 100.6508 NPR = | 1 SKK | 2023-10-24 |
| 1 NPR = | 0.0098 SKK | 101.6302 NPR = | 1 SKK | 2023-10-23 |
| 1 NPR = | 0.0098 SKK | 101.57 NPR = | 1 SKK | 2023-10-22 |
| 1 NPR = | 0.0099 SKK | 100.508 NPR = | 1 SKK | 2023-10-21 |
| 1 NPR = | 0.0099 SKK | 100.7595 NPR = | 1 SKK | 2023-10-20 |
| 1 NPR = | 0.0099 SKK | 101.1514 NPR = | 1 SKK | 2023-10-19 |
| 1 NPR = | 0.0099 SKK | 100.8565 NPR = | 1 SKK | 2023-10-18 |
| 1 NPR = | 0.01 SKK | 100.4573 NPR = | 1 SKK | 2023-10-17 |
| 1 NPR = | 0.0101 SKK | 99.4995 NPR = | 1 SKK | 2023-10-16 |
| 1 NPR = | 0.01 SKK | 99.7515 NPR = | 1 SKK | 2023-10-15 |
| 1 NPR = | 0.01 SKK | 99.8314 NPR = | 1 SKK | 2023-10-14 |
| 1 NPR = | 0.01 SKK | 100.3345 NPR = | 1 SKK | 2023-10-13 |
| 1 NPR = | 0.0101 SKK | 99.4103 NPR = | 1 SKK | 2023-10-12 |
| 1 NPR = | 0.01 SKK | 99.5641 NPR = | 1 SKK | 2023-10-11 |
| 1 NPR = | 0.0101 SKK | 99.0919 NPR = | 1 SKK | 2023-10-10 |
| 1 NPR = | 0.0101 SKK | 98.7763 NPR = | 1 SKK | 2023-10-09 |
| 1 NPR = | 0.0101 SKK | 98.8045 NPR = | 1 SKK | 2023-10-08 |
| 1 NPR = | 0.0101 SKK | 99.043 NPR = | 1 SKK | 2023-10-07 |
| 1 NPR = | 0.0101 SKK | 99.3897 NPR = | 1 SKK | 2023-10-06 |
| 1 NPR = | 0.0101 SKK | 99.3456 NPR = | 1 SKK | 2023-10-05 |
| 1 NPR = | 0.0101 SKK | 99.443 NPR = | 1 SKK | 2023-10-04 |
| 1 NPR = | 0.0101 SKK | 99.2597 NPR = | 1 SKK | 2023-10-03 |
| 1 NPR = | 0.0102 SKK | 98.4768 NPR = | 1 SKK | 2023-10-02 |
| 1 NPR = | 0.0102 SKK | 98.4416 NPR = | 1 SKK | 2023-10-01 |
| 1 NPR = | 0.0102 SKK | 97.9621 NPR = | 1 SKK | 2023-09-30 |
| 1 NPR = | 0.0103 SKK | 97.3546 NPR = | 1 SKK | 2023-09-29 |
| 1 NPR = | 0.0102 SKK | 97.9491 NPR = | 1 SKK | 2023-09-28 |
| 1 NPR = | 0.0102 SKK | 97.9707 NPR = | 1 SKK | 2023-09-27 |
| 1 NPR = | 0.0102 SKK | 98.5216 NPR = | 1 SKK | 2023-09-26 |
| 1 NPR = | 0.0102 SKK | 97.9075 NPR = | 1 SKK | 2023-09-25 |
| 1 NPR = | 0.0102 SKK | 98.2255 NPR = | 1 SKK | 2023-09-24 |
| 1 NPR = | 0.0102 SKK | 98.2518 NPR = | 1 SKK | 2023-09-23 |
| 1 NPR = | 0.0101 SKK | 98.7233 NPR = | 1 SKK | 2023-09-22 |
| 1 NPR = | 0.01 SKK | 99.5819 NPR = | 1 SKK | 2023-09-21 |
| 1 NPR = | 0.0101 SKK | 99.356 NPR = | 1 SKK | 2023-09-20 |
| 1 NPR = | 0.01 SKK | 99.6565 NPR = | 1 SKK | 2023-09-19 |
| 1 NPR = | 0.01 SKK | 99.5923 NPR = | 1 SKK | 2023-09-18 |
| 1 NPR = | 0.01 SKK | 99.5376 NPR = | 1 SKK | 2023-09-17 |
| 1 NPR = | 0.01 SKK | 99.5907 NPR = | 1 SKK | 2023-09-16 |
| 1 NPR = | 0.0099 SKK | 100.5525 NPR = | 1 SKK | 2023-09-15 |
| 1 NPR = | 0.01 SKK | 99.6096 NPR = | 1 SKK | 2023-09-14 |
| 1 NPR = | 0.0101 SKK | 98.9658 NPR = | 1 SKK | 2023-09-13 |
| 1 NPR = | 0.0101 SKK | 99.459 NPR = | 1 SKK | 2023-09-12 |
| 1 NPR = | 0.01 SKK | 99.7788 NPR = | 1 SKK | 2023-09-11 |
| 1 NPR = | 0.0101 SKK | 99.3282 NPR = | 1 SKK | 2023-09-10 |
| 1 NPR = | 0.0101 SKK | 99.3007 NPR = | 1 SKK | 2023-09-09 |
| 1 NPR = | 0.01 SKK | 99.6665 NPR = | 1 SKK | 2023-09-08 |
| 1 NPR = | 0.01 SKK | 99.8434 NPR = | 1 SKK | 2023-09-07 |
| 1 NPR = | 0.01 SKK | 100.2077 NPR = | 1 SKK | 2023-09-06 |
| 1 NPR = | 0.0099 SKK | 100.966 NPR = | 1 SKK | 2023-09-05 |
| 1 NPR = | 0.0098 SKK | 101.9319 NPR = | 1 SKK | 2023-09-04 |
| 1 NPR = | 0.0099 SKK | 101.4749 NPR = | 1 SKK | 2023-09-03 |
| 1 NPR = | 0.0098 SKK | 101.8073 NPR = | 1 SKK | 2023-09-02 |
| 1 NPR = | 0.0098 SKK | 101.544 NPR = | 1 SKK | 2023-09-01 |
| 1 NPR = | 0.0099 SKK | 100.8607 NPR = | 1 SKK | 2023-08-31 |
| 1 NPR = | 0.0099 SKK | 100.9658 NPR = | 1 SKK | 2023-08-30 |
| 1 NPR = | 0.0099 SKK | 100.5582 NPR = | 1 SKK | 2023-08-29 |
| 1 NPR = | 0.01 SKK | 99.9343 NPR = | 1 SKK | 2023-08-28 |
| 1 NPR = | 0.01 SKK | 100.2879 NPR = | 1 SKK | 2023-08-27 |
| 1 NPR = | 0.01 SKK | 100.2348 NPR = | 1 SKK | 2023-08-26 |
| 1 NPR = | 0.01 SKK | 100.4539 NPR = | 1 SKK | 2023-08-25 |
| 1 NPR = | 0.01 SKK | 99.5824 NPR = | 1 SKK | 2023-08-24 |
| 1 NPR = | 0.0099 SKK | 100.7206 NPR = | 1 SKK | 2023-08-23 |
| 1 NPR = | 0.01 SKK | 100.3821 NPR = | 1 SKK | 2023-08-22 |
| 1 NPR = | 0.0099 SKK | 100.6212 NPR = | 1 SKK | 2023-08-21 |
| 1 NPR = | 0.0099 SKK | 100.599 NPR = | 1 SKK | 2023-08-20 |
| 1 NPR = | 0.0099 SKK | 100.7882 NPR = | 1 SKK | 2023-08-19 |
| 1 NPR = | 0.0099 SKK | 100.8287 NPR = | 1 SKK | 2023-08-18 |
| 1 NPR = | 0.0099 SKK | 101.3943 NPR = | 1 SKK | 2023-08-17 |
| 1 NPR = | 0.0099 SKK | 101.3446 NPR = | 1 SKK | 2023-08-16 |
| 1 NPR = | 0.0099 SKK | 100.6302 NPR = | 1 SKK | 2023-08-15 |
| 1 NPR = | 0.0099 SKK | 100.5516 NPR = | 1 SKK | 2023-08-14 |
| 1 NPR = | 0.0099 SKK | 100.8184 NPR = | 1 SKK | 2023-08-13 |
| 1 NPR = | 0.0099 SKK | 100.9908 NPR = | 1 SKK | 2023-08-12 |
| 1 NPR = | 0.0099 SKK | 101.0109 NPR = | 1 SKK | 2023-08-11 |
| 1 NPR = | 0.0099 SKK | 100.7209 NPR = | 1 SKK | 2023-08-10 |
| 1 NPR = | 0.0099 SKK | 101.0938 NPR = | 1 SKK | 2023-08-09 |
| 1 NPR = | 0.0099 SKK | 101.0754 NPR = | 1 SKK | 2023-08-08 |
| 1 NPR = | 0.0099 SKK | 101.0955 NPR = | 1 SKK | 2023-08-07 |
| 1 NPR = | 0.0099 SKK | 101.4044 NPR = | 1 SKK | 2023-08-06 |
| 1 NPR = | 0.0098 SKK | 101.8119 NPR = | 1 SKK | 2023-08-05 |
| 1 NPR = | 0.0098 SKK | 102.2011 NPR = | 1 SKK | 2023-08-04 |
| 1 NPR = | 0.0097 SKK | 102.5723 NPR = | 1 SKK | 2023-08-03 |
| 1 NPR = | 0.0098 SKK | 101.6688 NPR = | 1 SKK | 2023-08-02 |
| 1 NPR = | 0.0099 SKK | 101.3975 NPR = | 1 SKK | 2023-08-01 |
| 1 NPR = | 0.01 SKK | 100.3467 NPR = | 1 SKK | 2023-07-31 |
| 1 NPR = | 0.01 SKK | 100.2471 NPR = | 1 SKK | 2023-07-30 |
| 1 NPR = | 0.0099 SKK | 100.5355 NPR = | 1 SKK | 2023-07-29 |
| 1 NPR = | 0.0098 SKK | 102.3747 NPR = | 1 SKK | 2023-07-28 |
| 1 NPR = | 0.0099 SKK | 100.9662 NPR = | 1 SKK | 2023-07-27 |
| 1 NPR = | 0.0099 SKK | 100.9386 NPR = | 1 SKK | 2023-07-26 |
| 1 NPR = | 0.0099 SKK | 101.2424 NPR = | 1 SKK | 2023-07-25 |
| 1 NPR = | 0.0098 SKK | 101.9482 NPR = | 1 SKK | 2023-07-24 |
| 1 NPR = | 0.0099 SKK | 101.123 NPR = | 1 SKK | 2023-07-23 |
| 1 NPR = | 0.0099 SKK | 101.1363 NPR = | 1 SKK | 2023-07-22 |
| 1 NPR = | 0.0098 SKK | 101.767 NPR = | 1 SKK | 2023-07-21 |
| 1 NPR = | 0.0099 SKK | 101.2074 NPR = | 1 SKK | 2023-07-20 |
| 1 NPR = | 0.0098 SKK | 101.913 NPR = | 1 SKK | 2023-07-19 |
| 1 NPR = | 0.0098 SKK | 101.972 NPR = | 1 SKK | 2023-07-18 |
| 1 NPR = | 0.0097 SKK | 102.615 NPR = | 1 SKK | 2023-07-17 |
| 1 NPR = | 0.0098 SKK | 102.4017 NPR = | 1 SKK | 2023-07-16 |
| 1 NPR = | 0.0097 SKK | 102.6118 NPR = | 1 SKK | 2023-07-15 |
| 1 NPR = | 0.0097 SKK | 103.475 NPR = | 1 SKK | 2023-07-14 |
| 1 NPR = | 0.0098 SKK | 102.1914 NPR = | 1 SKK | 2023-07-13 |
| 1 NPR = | 0.0097 SKK | 103.2941 NPR = | 1 SKK | 2023-07-12 |
| 1 NPR = | 0.0097 SKK | 103.1799 NPR = | 1 SKK | 2023-07-11 |
| 1 NPR = | 0.0097 SKK | 103.3482 NPR = | 1 SKK | 2023-07-10 |
| 1 NPR = | 0.0097 SKK | 103.499 NPR = | 1 SKK | 2023-07-09 |
| 1 NPR = | 0.0097 SKK | 103.302 NPR = | 1 SKK | 2023-07-08 |
| 1 NPR = | 0.0096 SKK | 103.8515 NPR = | 1 SKK | 2023-07-07 |
| 1 NPR = | 0.0096 SKK | 103.7319 NPR = | 1 SKK | 2023-07-06 |
| 1 NPR = | 0.0097 SKK | 103.1051 NPR = | 1 SKK | 2023-07-05 |
| 1 NPR = | 0.0097 SKK | 102.6435 NPR = | 1 SKK | 2023-07-04 |
| 1 NPR = | 0.0098 SKK | 102.0194 NPR = | 1 SKK | 2023-07-03 |
| 1 NPR = | 0.0098 SKK | 102.545 NPR = | 1 SKK | 2023-07-02 |
| 1 NPR = | 0.0098 SKK | 102.4794 NPR = | 1 SKK | 2023-07-01 |
| 1 NPR = | 0.0097 SKK | 102.6635 NPR = | 1 SKK | 2023-06-30 |
| 1 NPR = | 0.0097 SKK | 102.6526 NPR = | 1 SKK | 2023-06-29 |
| 1 NPR = | 0.0098 SKK | 101.7577 NPR = | 1 SKK | 2023-06-28 |
| 1 NPR = | 0.0099 SKK | 101.3163 NPR = | 1 SKK | 2023-06-27 |
| 1 NPR = | 0.0099 SKK | 100.7847 NPR = | 1 SKK | 2023-06-26 |
| 1 NPR = | 0.0099 SKK | 100.7614 NPR = | 1 SKK | 2023-06-25 |
| 1 NPR = | 0.0098 SKK | 101.9567 NPR = | 1 SKK | 2023-06-23 |
| 1 NPR = | 0.0099 SKK | 100.7372 NPR = | 1 SKK | 2023-06-22 |
| 1 NPR = | 0.0098 SKK | 101.6453 NPR = | 1 SKK | 2023-06-21 |
| 1 NPR = | 0.0099 SKK | 101.408 NPR = | 1 SKK | 2023-06-20 |
| 1 NPR = | 0.0099 SKK | 101.0288 NPR = | 1 SKK | 2023-06-19 |
| 1 NPR = | 0.0099 SKK | 100.8368 NPR = | 1 SKK | 2023-06-18 |
| 1 NPR = | 0.0099 SKK | 100.5245 NPR = | 1 SKK | 2023-06-17 |
| 1 NPR = | 0.01 SKK | 99.7303 NPR = | 1 SKK | 2023-06-16 |
| 1 NPR = | 0.0099 SKK | 100.5896 NPR = | 1 SKK | 2023-06-15 |
| 1 NPR = | 0.0099 SKK | 101.2343 NPR = | 1 SKK | 2023-06-14 |
| 1 NPR = | 0.0099 SKK | 101.1507 NPR = | 1 SKK | 2023-06-13 |
| 1 NPR = | 0.0099 SKK | 100.8511 NPR = | 1 SKK | 2023-06-12 |
| 1 NPR = | 0.0099 SKK | 100.5957 NPR = | 1 SKK | 2023-06-11 |
| 1 NPR = | 0.0099 SKK | 101.4134 NPR = | 1 SKK | 2023-06-10 |
| 1 NPR = | 0.0098 SKK | 101.5873 NPR = | 1 SKK | 2023-06-09 |
| 1 NPR = | 0.0098 SKK | 101.9599 NPR = | 1 SKK | 2023-06-08 |
| 1 NPR = | 0.0098 SKK | 102.0015 NPR = | 1 SKK | 2023-06-07 |
| 1 NPR = | 0.0098 SKK | 101.809 NPR = | 1 SKK | 2023-06-06 |
| 1 NPR = | 0.0097 SKK | 102.8166 NPR = | 1 SKK | 2023-06-05 |
| 1 NPR = | 0.0097 SKK | 102.6195 NPR = | 1 SKK | 2023-06-04 |
| 1 NPR = | 0.0098 SKK | 101.7599 NPR = | 1 SKK | 2023-06-03 |
| 1 NPR = | 0.0099 SKK | 101.0821 NPR = | 1 SKK | 2023-06-02 |
| 1 NPR = | 0.0099 SKK | 101.4073 NPR = | 1 SKK | 2023-06-01 |
| 1 NPR = | 0.0099 SKK | 101.4186 NPR = | 1 SKK | 2023-05-31 |
| 1 NPR = | 0.0099 SKK | 101.4629 NPR = | 1 SKK | 2023-05-30 |
| 1 NPR = | 0.0098 SKK | 102.2027 NPR = | 1 SKK | 2023-05-29 |
| 1 NPR = | 0.0098 SKK | 102.3845 NPR = | 1 SKK | 2023-05-28 |
| 1 NPR = | 0.0098 SKK | 102.3449 NPR = | 1 SKK | 2023-05-27 |
| 1 NPR = | 0.0097 SKK | 102.8344 NPR = | 1 SKK | 2023-05-26 |
| 1 NPR = | 0.0097 SKK | 102.7107 NPR = | 1 SKK | 2023-05-25 |
| 1 NPR = | 0.0097 SKK | 103.0132 NPR = | 1 SKK | 2023-05-24 |
| 1 NPR = | 0.0097 SKK | 102.6681 NPR = | 1 SKK | 2023-05-23 |
| 1 NPR = | 0.0098 SKK | 102.4034 NPR = | 1 SKK | 2023-05-22 |
| 1 NPR = | 0.0098 SKK | 102.4559 NPR = | 1 SKK | 2023-05-21 |
| 1 NPR = | 0.0098 SKK | 102.2913 NPR = | 1 SKK | 2023-05-20 |
| 1 NPR = | 0.0098 SKK | 102.1129 NPR = | 1 SKK | 2023-05-19 |
| 1 NPR = | 0.0098 SKK | 101.5691 NPR = | 1 SKK | 2023-05-18 |
| 1 NPR = | 0.0099 SKK | 101.3087 NPR = | 1 SKK | 2023-05-17 |
| 1 NPR = | 0.0099 SKK | 101.4357 NPR = | 1 SKK | 2023-05-16 |