Last Year History for NPR/RUB
NPR |
RUB |
NPR |
RUB |
Date |
1 NPR = |
0.688 RUB |
1.4535 NPR = |
1 RUB |
2024-05-04 |
1 NPR = |
0.6995 RUB |
1.4296 NPR = |
1 RUB |
2024-05-03 |
1 NPR = |
0.6992 RUB |
1.4303 NPR = |
1 RUB |
2024-05-02 |
1 NPR = |
0.695 RUB |
1.4388 NPR = |
1 RUB |
2024-05-01 |
1 NPR = |
0.6994 RUB |
1.4299 NPR = |
1 RUB |
2024-04-30 |
1 NPR = |
0.6913 RUB |
1.4465 NPR = |
1 RUB |
2024-04-29 |
1 NPR = |
0.6905 RUB |
1.4483 NPR = |
1 RUB |
2024-04-28 |
1 NPR = |
0.6905 RUB |
1.4483 NPR = |
1 RUB |
2024-04-27 |
1 NPR = |
0.6932 RUB |
1.4425 NPR = |
1 RUB |
2024-04-26 |
1 NPR = |
0.6999 RUB |
1.4287 NPR = |
1 RUB |
2024-04-25 |
1 NPR = |
0.7066 RUB |
1.4152 NPR = |
1 RUB |
2024-04-24 |
1 NPR = |
0.698 RUB |
1.4326 NPR = |
1 RUB |
2024-04-23 |
1 NPR = |
0.7035 RUB |
1.4215 NPR = |
1 RUB |
2024-04-22 |
1 NPR = |
0.7046 RUB |
1.4192 NPR = |
1 RUB |
2024-04-21 |
1 NPR = |
0.7046 RUB |
1.4192 NPR = |
1 RUB |
2024-04-20 |
1 NPR = |
0.702 RUB |
1.4246 NPR = |
1 RUB |
2024-04-19 |
1 NPR = |
0.7054 RUB |
1.4177 NPR = |
1 RUB |
2024-04-18 |
1 NPR = |
0.7035 RUB |
1.4215 NPR = |
1 RUB |
2024-04-17 |
1 NPR = |
0.6965 RUB |
1.4357 NPR = |
1 RUB |
2024-04-16 |
1 NPR = |
0.6997 RUB |
1.4292 NPR = |
1 RUB |
2024-04-15 |
1 NPR = |
0.7012 RUB |
1.4262 NPR = |
1 RUB |
2024-04-14 |
1 NPR = |
0.6998 RUB |
1.4289 NPR = |
1 RUB |
2024-04-13 |
1 NPR = |
0.6962 RUB |
1.4363 NPR = |
1 RUB |
2024-04-12 |
1 NPR = |
0.69 RUB |
1.4492 NPR = |
1 RUB |
2024-04-11 |
1 NPR = |
0.6978 RUB |
1.4331 NPR = |
1 RUB |
2024-04-10 |
1 NPR = |
0.6967 RUB |
1.4353 NPR = |
1 RUB |
2024-04-09 |
1 NPR = |
0.6943 RUB |
1.4404 NPR = |
1 RUB |
2024-04-08 |
1 NPR = |
0.6957 RUB |
1.4374 NPR = |
1 RUB |
2024-04-07 |
1 NPR = |
0.6957 RUB |
1.4374 NPR = |
1 RUB |
2024-04-06 |
1 NPR = |
0.6914 RUB |
1.4462 NPR = |
1 RUB |
2024-04-05 |
1 NPR = |
0.697 RUB |
1.4347 NPR = |
1 RUB |
2024-04-04 |
1 NPR = |
0.6944 RUB |
1.4402 NPR = |
1 RUB |
2024-04-03 |
1 NPR = |
0.6923 RUB |
1.4445 NPR = |
1 RUB |
2024-04-02 |
1 NPR = |
0.6945 RUB |
1.4399 NPR = |
1 RUB |
2024-04-01 |
1 NPR = |
0.6951 RUB |
1.4386 NPR = |
1 RUB |
2024-03-31 |
1 NPR = |
0.6951 RUB |
1.4386 NPR = |
1 RUB |
2024-03-30 |
1 NPR = |
0.6924 RUB |
1.4442 NPR = |
1 RUB |
2024-03-29 |
1 NPR = |
0.6932 RUB |
1.4426 NPR = |
1 RUB |
2024-03-28 |
1 NPR = |
0.6923 RUB |
1.4445 NPR = |
1 RUB |
2024-03-27 |
1 NPR = |
0.694 RUB |
1.441 NPR = |
1 RUB |
2024-03-26 |
1 NPR = |
0.6889 RUB |
1.4517 NPR = |
1 RUB |
2024-03-25 |
1 NPR = |
0.6916 RUB |
1.4459 NPR = |
1 RUB |
2024-03-24 |
1 NPR = |
0.6916 RUB |
1.4459 NPR = |
1 RUB |
2024-03-23 |
1 NPR = |
0.6908 RUB |
1.4477 NPR = |
1 RUB |
2024-03-22 |
1 NPR = |
0.7006 RUB |
1.4274 NPR = |
1 RUB |
2024-03-21 |
1 NPR = |
0.6954 RUB |
1.4381 NPR = |
1 RUB |
2024-03-20 |
1 NPR = |
0.6873 RUB |
1.4551 NPR = |
1 RUB |
2024-03-19 |
1 NPR = |
0.6974 RUB |
1.4338 NPR = |
1 RUB |
2024-03-18 |
1 NPR = |
0.6975 RUB |
1.4337 NPR = |
1 RUB |
2024-03-17 |
1 NPR = |
0.6975 RUB |
1.4337 NPR = |
1 RUB |
2024-03-16 |
1 NPR = |
0.6877 RUB |
1.4541 NPR = |
1 RUB |
2024-03-15 |
1 NPR = |
0.6907 RUB |
1.4478 NPR = |
1 RUB |
2024-03-14 |
1 NPR = |
0.692 RUB |
1.4451 NPR = |
1 RUB |
2024-03-13 |
1 NPR = |
0.6845 RUB |
1.4609 NPR = |
1 RUB |
2024-03-12 |
1 NPR = |
0.6879 RUB |
1.4537 NPR = |
1 RUB |
2024-03-11 |
1 NPR = |
0.6882 RUB |
1.453 NPR = |
1 RUB |
2024-03-10 |
1 NPR = |
0.6882 RUB |
1.453 NPR = |
1 RUB |
2024-03-09 |
1 NPR = |
0.6882 RUB |
1.4531 NPR = |
1 RUB |
2024-03-08 |
1 NPR = |
0.6877 RUB |
1.4541 NPR = |
1 RUB |
2024-03-07 |
1 NPR = |
0.6905 RUB |
1.4482 NPR = |
1 RUB |
2024-03-06 |
1 NPR = |
0.6906 RUB |
1.4481 NPR = |
1 RUB |
2024-03-05 |
1 NPR = |
0.6923 RUB |
1.4445 NPR = |
1 RUB |
2024-03-04 |
1 NPR = |
0.6932 RUB |
1.4426 NPR = |
1 RUB |
2024-03-03 |
1 NPR = |
0.6932 RUB |
1.4426 NPR = |
1 RUB |
2024-03-02 |
1 NPR = |
0.689 RUB |
1.4514 NPR = |
1 RUB |
2024-03-01 |
1 NPR = |
0.6948 RUB |
1.4393 NPR = |
1 RUB |
2024-02-29 |
1 NPR = |
0.6933 RUB |
1.4423 NPR = |
1 RUB |
2024-02-28 |
1 NPR = |
0.6928 RUB |
1.4434 NPR = |
1 RUB |
2024-02-27 |
1 NPR = |
0.699 RUB |
1.4306 NPR = |
1 RUB |
2024-02-26 |
1 NPR = |
0.7003 RUB |
1.4279 NPR = |
1 RUB |
2024-02-25 |
1 NPR = |
0.7003 RUB |
1.4279 NPR = |
1 RUB |
2024-02-24 |
1 NPR = |
0.6997 RUB |
1.4291 NPR = |
1 RUB |
2024-02-23 |
1 NPR = |
0.6947 RUB |
1.4394 NPR = |
1 RUB |
2024-02-22 |
1 NPR = |
0.6968 RUB |
1.435 NPR = |
1 RUB |
2024-02-21 |
1 NPR = |
0.6955 RUB |
1.4378 NPR = |
1 RUB |
2024-02-20 |
1 NPR = |
0.6966 RUB |
1.4355 NPR = |
1 RUB |
2024-02-19 |
1 NPR = |
0.6964 RUB |
1.4359 NPR = |
1 RUB |
2024-02-18 |
1 NPR = |
0.6962 RUB |
1.4364 NPR = |
1 RUB |
2024-02-17 |
1 NPR = |
0.6967 RUB |
1.4353 NPR = |
1 RUB |
2024-02-16 |
1 NPR = |
0.6912 RUB |
1.4468 NPR = |
1 RUB |
2024-02-15 |
1 NPR = |
0.6852 RUB |
1.4595 NPR = |
1 RUB |
2024-02-14 |
1 NPR = |
0.6885 RUB |
1.4524 NPR = |
1 RUB |
2024-02-13 |
1 NPR = |
0.6892 RUB |
1.4509 NPR = |
1 RUB |
2024-02-12 |
1 NPR = |
0.6887 RUB |
1.4521 NPR = |
1 RUB |
2024-02-11 |
1 NPR = |
0.6887 RUB |
1.4521 NPR = |
1 RUB |
2024-02-10 |
1 NPR = |
0.6877 RUB |
1.4541 NPR = |
1 RUB |
2024-02-09 |
1 NPR = |
0.6838 RUB |
1.4624 NPR = |
1 RUB |
2024-02-08 |
1 NPR = |
0.6828 RUB |
1.4645 NPR = |
1 RUB |
2024-02-07 |
1 NPR = |
0.6843 RUB |
1.4614 NPR = |
1 RUB |
2024-02-06 |
1 NPR = |
0.6795 RUB |
1.4716 NPR = |
1 RUB |
2024-02-05 |
1 NPR = |
0.6814 RUB |
1.4677 NPR = |
1 RUB |
2024-02-04 |
1 NPR = |
0.6814 RUB |
1.4677 NPR = |
1 RUB |
2024-02-03 |
1 NPR = |
0.6851 RUB |
1.4595 NPR = |
1 RUB |
2024-02-02 |
1 NPR = |
0.6755 RUB |
1.4804 NPR = |
1 RUB |
2024-02-01 |
1 NPR = |
0.6755 RUB |
1.4803 NPR = |
1 RUB |
2024-01-31 |
1 NPR = |
0.6718 RUB |
1.4885 NPR = |
1 RUB |
2024-01-30 |
1 NPR = |
0.6679 RUB |
1.4971 NPR = |
1 RUB |
2024-01-29 |
1 NPR = |
0.6692 RUB |
1.4943 NPR = |
1 RUB |
2024-01-28 |
1 NPR = |
0.6692 RUB |
1.4943 NPR = |
1 RUB |
2024-01-27 |
1 NPR = |
0.662 RUB |
1.5105 NPR = |
1 RUB |
2024-01-26 |
1 NPR = |
0.6657 RUB |
1.5021 NPR = |
1 RUB |
2024-01-25 |
1 NPR = |
0.6677 RUB |
1.4977 NPR = |
1 RUB |
2024-01-24 |
1 NPR = |
0.6615 RUB |
1.5118 NPR = |
1 RUB |
2024-01-23 |
1 NPR = |
0.6738 RUB |
1.4842 NPR = |
1 RUB |
2024-01-22 |
1 NPR = |
0.6746 RUB |
1.4823 NPR = |
1 RUB |
2024-01-21 |
1 NPR = |
0.6725 RUB |
1.4871 NPR = |
1 RUB |
2024-01-20 |
1 NPR = |
0.6722 RUB |
1.4876 NPR = |
1 RUB |
2024-01-19 |
1 NPR = |
0.6665 RUB |
1.5003 NPR = |
1 RUB |
2024-01-18 |
1 NPR = |
0.6603 RUB |
1.5146 NPR = |
1 RUB |
2024-01-17 |
1 NPR = |
0.6623 RUB |
1.5099 NPR = |
1 RUB |
2024-01-16 |
1 NPR = |
0.6628 RUB |
1.5086 NPR = |
1 RUB |
2024-01-15 |
1 NPR = |
0.664 RUB |
1.506 NPR = |
1 RUB |
2024-01-14 |
1 NPR = |
0.664 RUB |
1.506 NPR = |
1 RUB |
2024-01-13 |
1 NPR = |
0.6771 RUB |
1.4768 NPR = |
1 RUB |
2024-01-12 |
1 NPR = |
0.6789 RUB |
1.473 NPR = |
1 RUB |
2024-01-11 |
1 NPR = |
0.6829 RUB |
1.4643 NPR = |
1 RUB |
2024-01-10 |
1 NPR = |
0.6848 RUB |
1.4604 NPR = |
1 RUB |
2024-01-09 |
1 NPR = |
0.6848 RUB |
1.4604 NPR = |
1 RUB |
2024-01-08 |
1 NPR = |
0.6862 RUB |
1.4572 NPR = |
1 RUB |
2024-01-07 |
1 NPR = |
0.6862 RUB |
1.4572 NPR = |
1 RUB |
2024-01-06 |
1 NPR = |
0.6837 RUB |
1.4627 NPR = |
1 RUB |
2024-01-05 |
1 NPR = |
0.6849 RUB |
1.4601 NPR = |
1 RUB |
2024-01-04 |
1 NPR = |
0.6782 RUB |
1.4744 NPR = |
1 RUB |
2024-01-03 |
1 NPR = |
0.6782 RUB |
1.4746 NPR = |
1 RUB |
2024-01-02 |
1 NPR = |
0.6687 RUB |
1.4955 NPR = |
1 RUB |
2024-01-01 |
1 NPR = |
0.6693 RUB |
1.4941 NPR = |
1 RUB |
2023-12-31 |
1 NPR = |
0.6705 RUB |
1.4914 NPR = |
1 RUB |
2023-12-30 |
1 NPR = |
0.6744 RUB |
1.4827 NPR = |
1 RUB |
2023-12-29 |
1 NPR = |
0.6845 RUB |
1.461 NPR = |
1 RUB |
2023-12-28 |
1 NPR = |
0.6881 RUB |
1.4534 NPR = |
1 RUB |
2023-12-27 |
1 NPR = |
0.6888 RUB |
1.4518 NPR = |
1 RUB |
2023-12-26 |
1 NPR = |
0.6907 RUB |
1.4477 NPR = |
1 RUB |
2023-12-25 |
1 NPR = |
0.6926 RUB |
1.4438 NPR = |
1 RUB |
2023-12-24 |
1 NPR = |
0.6926 RUB |
1.4438 NPR = |
1 RUB |
2023-12-23 |
1 NPR = |
0.6915 RUB |
1.4461 NPR = |
1 RUB |
2023-12-22 |
1 NPR = |
0.6915 RUB |
1.4461 NPR = |
1 RUB |
2023-12-21 |
1 NPR = |
0.6803 RUB |
1.4698 NPR = |
1 RUB |
2023-12-20 |
1 NPR = |
0.6769 RUB |
1.4773 NPR = |
1 RUB |
2023-12-19 |
1 NPR = |
0.6783 RUB |
1.4743 NPR = |
1 RUB |
2023-12-18 |
1 NPR = |
0.6789 RUB |
1.4729 NPR = |
1 RUB |
2023-12-17 |
1 NPR = |
0.6789 RUB |
1.4729 NPR = |
1 RUB |
2023-12-16 |
1 NPR = |
0.6763 RUB |
1.4786 NPR = |
1 RUB |
2023-12-15 |
1 NPR = |
0.6771 RUB |
1.4768 NPR = |
1 RUB |
2023-12-14 |
1 NPR = |
0.6736 RUB |
1.4845 NPR = |
1 RUB |
2023-12-13 |
1 NPR = |
0.6789 RUB |
1.473 NPR = |
1 RUB |
2023-12-12 |
1 NPR = |
0.6867 RUB |
1.4562 NPR = |
1 RUB |
2023-12-11 |
1 NPR = |
0.6902 RUB |
1.4489 NPR = |
1 RUB |
2023-12-10 |
1 NPR = |
0.6902 RUB |
1.4489 NPR = |
1 RUB |
2023-12-09 |
1 NPR = |
0.6933 RUB |
1.4424 NPR = |
1 RUB |
2023-12-08 |
1 NPR = |
0.6932 RUB |
1.4425 NPR = |
1 RUB |
2023-12-07 |
1 NPR = |
0.6947 RUB |
1.4395 NPR = |
1 RUB |
2023-12-06 |
1 NPR = |
0.6839 RUB |
1.4621 NPR = |
1 RUB |
2023-12-05 |
1 NPR = |
0.677 RUB |
1.4771 NPR = |
1 RUB |
2023-12-04 |
1 NPR = |
0.6845 RUB |
1.4609 NPR = |
1 RUB |
2023-12-03 |
1 NPR = |
0.6845 RUB |
1.461 NPR = |
1 RUB |
2023-12-02 |
1 NPR = |
0.6732 RUB |
1.4855 NPR = |
1 RUB |
2023-12-01 |
1 NPR = |
0.6646 RUB |
1.5046 NPR = |
1 RUB |
2023-11-30 |
1 NPR = |
0.6709 RUB |
1.4906 NPR = |
1 RUB |
2023-11-29 |
1 NPR = |
0.6647 RUB |
1.5045 NPR = |
1 RUB |
2023-11-28 |
1 NPR = |
0.6672 RUB |
1.4988 NPR = |
1 RUB |
2023-11-27 |
1 NPR = |
0.6716 RUB |
1.489 NPR = |
1 RUB |
2023-11-26 |
1 NPR = |
0.6698 RUB |
1.493 NPR = |
1 RUB |
2023-11-25 |
1 NPR = |
0.6667 RUB |
1.4999 NPR = |
1 RUB |
2023-11-24 |
1 NPR = |
0.6614 RUB |
1.5119 NPR = |
1 RUB |
2023-11-23 |
1 NPR = |
0.6583 RUB |
1.519 NPR = |
1 RUB |
2023-11-22 |
1 NPR = |
0.6612 RUB |
1.5124 NPR = |
1 RUB |
2023-11-21 |
1 NPR = |
0.6745 RUB |
1.4826 NPR = |
1 RUB |
2023-11-20 |
1 NPR = |
0.674 RUB |
1.4837 NPR = |
1 RUB |
2023-11-19 |
1 NPR = |
0.674 RUB |
1.4837 NPR = |
1 RUB |
2023-11-18 |
1 NPR = |
0.6689 RUB |
1.495 NPR = |
1 RUB |
2023-11-17 |
1 NPR = |
0.6674 RUB |
1.4984 NPR = |
1 RUB |
2023-11-16 |
1 NPR = |
0.6886 RUB |
1.4521 NPR = |
1 RUB |
2023-11-15 |
1 NPR = |
0.6842 RUB |
1.4616 NPR = |
1 RUB |
2023-11-14 |
1 NPR = |
0.6926 RUB |
1.4439 NPR = |
1 RUB |
2023-11-13 |
1 NPR = |
0.6942 RUB |
1.4406 NPR = |
1 RUB |
2023-11-12 |
1 NPR = |
0.6942 RUB |
1.4406 NPR = |
1 RUB |
2023-11-11 |
1 NPR = |
0.6898 RUB |
1.4497 NPR = |
1 RUB |
2023-11-10 |
1 NPR = |
0.6916 RUB |
1.4458 NPR = |
1 RUB |
2023-11-09 |
1 NPR = |
0.6925 RUB |
1.4441 NPR = |
1 RUB |
2023-11-08 |
1 NPR = |
0.6904 RUB |
1.4485 NPR = |
1 RUB |
2023-11-07 |
1 NPR = |
0.6999 RUB |
1.4288 NPR = |
1 RUB |
2023-11-06 |
1 NPR = |
0.6946 RUB |
1.4398 NPR = |
1 RUB |
2023-11-05 |
1 NPR = |
0.6946 RUB |
1.4398 NPR = |
1 RUB |
2023-11-04 |
1 NPR = |
0.6982 RUB |
1.4323 NPR = |
1 RUB |
2023-11-03 |
1 NPR = |
0.702 RUB |
1.4245 NPR = |
1 RUB |
2023-11-02 |
1 NPR = |
0.6993 RUB |
1.4299 NPR = |
1 RUB |
2023-11-01 |
1 NPR = |
0.6914 RUB |
1.4463 NPR = |
1 RUB |
2023-10-31 |
1 NPR = |
0.7017 RUB |
1.4252 NPR = |
1 RUB |
2023-10-30 |
1 NPR = |
0.709 RUB |
1.4105 NPR = |
1 RUB |
2023-10-29 |
1 NPR = |
0.709 RUB |
1.4105 NPR = |
1 RUB |
2023-10-28 |
1 NPR = |
0.7084 RUB |
1.4116 NPR = |
1 RUB |
2023-10-27 |
1 NPR = |
0.7037 RUB |
1.4212 NPR = |
1 RUB |
2023-10-26 |
1 NPR = |
0.7018 RUB |
1.4249 NPR = |
1 RUB |
2023-10-25 |
1 NPR = |
0.7156 RUB |
1.3975 NPR = |
1 RUB |
2023-10-24 |
1 NPR = |
0.7094 RUB |
1.4097 NPR = |
1 RUB |
2023-10-23 |
1 NPR = |
0.719 RUB |
1.3908 NPR = |
1 RUB |
2023-10-22 |
1 NPR = |
0.719 RUB |
1.3908 NPR = |
1 RUB |
2023-10-21 |
1 NPR = |
0.7251 RUB |
1.3791 NPR = |
1 RUB |
2023-10-20 |
1 NPR = |
0.7298 RUB |
1.3703 NPR = |
1 RUB |
2023-10-19 |
1 NPR = |
0.7311 RUB |
1.3677 NPR = |
1 RUB |
2023-10-18 |
1 NPR = |
0.7324 RUB |
1.3653 NPR = |
1 RUB |
2023-10-17 |
1 NPR = |
0.7311 RUB |
1.3678 NPR = |
1 RUB |
2023-10-16 |
1 NPR = |
0.7332 RUB |
1.3638 NPR = |
1 RUB |
2023-10-15 |
1 NPR = |
0.7332 RUB |
1.3638 NPR = |
1 RUB |
2023-10-14 |
1 NPR = |
0.7243 RUB |
1.3806 NPR = |
1 RUB |
2023-10-13 |
1 NPR = |
0.729 RUB |
1.3717 NPR = |
1 RUB |
2023-10-12 |
1 NPR = |
0.7502 RUB |
1.333 NPR = |
1 RUB |
2023-10-11 |
1 NPR = |
0.7493 RUB |
1.3346 NPR = |
1 RUB |
2023-10-10 |
1 NPR = |
0.7588 RUB |
1.3179 NPR = |
1 RUB |
2023-10-09 |
1 NPR = |
0.7619 RUB |
1.3126 NPR = |
1 RUB |
2023-10-08 |
1 NPR = |
0.7619 RUB |
1.3126 NPR = |
1 RUB |
2023-10-07 |
1 NPR = |
0.7534 RUB |
1.3273 NPR = |
1 RUB |
2023-10-06 |
1 NPR = |
0.7509 RUB |
1.3317 NPR = |
1 RUB |
2023-10-05 |
1 NPR = |
0.7463 RUB |
1.3399 NPR = |
1 RUB |
2023-10-04 |
1 NPR = |
0.7376 RUB |
1.3557 NPR = |
1 RUB |
2023-10-03 |
1 NPR = |
0.7344 RUB |
1.3616 NPR = |
1 RUB |
2023-10-02 |
1 NPR = |
0.736 RUB |
1.3587 NPR = |
1 RUB |
2023-10-01 |
1 NPR = |
0.736 RUB |
1.3587 NPR = |
1 RUB |
2023-09-30 |
1 NPR = |
0.7201 RUB |
1.3888 NPR = |
1 RUB |
2023-09-29 |
1 NPR = |
0.7238 RUB |
1.3815 NPR = |
1 RUB |
2023-09-28 |
1 NPR = |
0.721 RUB |
1.387 NPR = |
1 RUB |
2023-09-27 |
1 NPR = |
0.7197 RUB |
1.3895 NPR = |
1 RUB |
2023-09-26 |
1 NPR = |
0.7273 RUB |
1.375 NPR = |
1 RUB |
2023-09-25 |
1 NPR = |
0.7286 RUB |
1.3726 NPR = |
1 RUB |
2023-09-24 |
1 NPR = |
0.7286 RUB |
1.3726 NPR = |
1 RUB |
2023-09-23 |
1 NPR = |
0.7162 RUB |
1.3963 NPR = |
1 RUB |
2023-09-22 |
1 NPR = |
0.7162 RUB |
1.3963 NPR = |
1 RUB |
2023-09-21 |
1 NPR = |
0.7202 RUB |
1.3885 NPR = |
1 RUB |
2023-09-20 |
1 NPR = |
0.7144 RUB |
1.3997 NPR = |
1 RUB |
2023-09-19 |
1 NPR = |
0.7298 RUB |
1.3702 NPR = |
1 RUB |
2023-09-18 |
1 NPR = |
0.73 RUB |
1.3699 NPR = |
1 RUB |
2023-09-17 |
1 NPR = |
0.73 RUB |
1.3699 NPR = |
1 RUB |
2023-09-16 |
1 NPR = |
0.713 RUB |
1.4026 NPR = |
1 RUB |
2023-09-15 |
1 NPR = |
0.725 RUB |
1.3793 NPR = |
1 RUB |
2023-09-14 |
1 NPR = |
0.7265 RUB |
1.3766 NPR = |
1 RUB |
2023-09-13 |
1 NPR = |
0.7094 RUB |
1.4096 NPR = |
1 RUB |
2023-09-12 |
1 NPR = |
0.737 RUB |
1.3569 NPR = |
1 RUB |
2023-09-11 |
1 NPR = |
0.737 RUB |
1.3568 NPR = |
1 RUB |
2023-09-10 |
1 NPR = |
0.7362 RUB |
1.3583 NPR = |
1 RUB |
2023-09-09 |
1 NPR = |
0.7377 RUB |
1.3556 NPR = |
1 RUB |
2023-09-08 |
1 NPR = |
0.7341 RUB |
1.3623 NPR = |
1 RUB |
2023-09-07 |
1 NPR = |
0.7267 RUB |
1.3761 NPR = |
1 RUB |
2023-09-06 |
1 NPR = |
0.731 RUB |
1.3679 NPR = |
1 RUB |
2023-09-05 |
1 NPR = |
0.7236 RUB |
1.382 NPR = |
1 RUB |
2023-09-04 |
1 NPR = |
0.7249 RUB |
1.3795 NPR = |
1 RUB |
2023-09-03 |
1 NPR = |
0.7249 RUB |
1.3795 NPR = |
1 RUB |
2023-09-02 |
1 NPR = |
0.7224 RUB |
1.3843 NPR = |
1 RUB |
2023-09-01 |
1 NPR = |
0.7307 RUB |
1.3686 NPR = |
1 RUB |
2023-08-31 |
1 NPR = |
0.725 RUB |
1.3793 NPR = |
1 RUB |
2023-08-30 |
1 NPR = |
0.7156 RUB |
1.3973 NPR = |
1 RUB |
2023-08-29 |
1 NPR = |
0.7205 RUB |
1.3879 NPR = |
1 RUB |
2023-08-28 |
1 NPR = |
0.7178 RUB |
1.3932 NPR = |
1 RUB |
2023-08-27 |
1 NPR = |
0.7178 RUB |
1.3932 NPR = |
1 RUB |
2023-08-26 |
1 NPR = |
0.7115 RUB |
1.4054 NPR = |
1 RUB |
2023-08-25 |
1 NPR = |
0.7226 RUB |
1.3839 NPR = |
1 RUB |
2023-08-24 |
1 NPR = |
0.7094 RUB |
1.4096 NPR = |
1 RUB |
2023-08-23 |
1 NPR = |
0.7034 RUB |
1.4217 NPR = |
1 RUB |
2023-08-22 |
1 NPR = |
0.7168 RUB |
1.3951 NPR = |
1 RUB |
2023-08-21 |
1 NPR = |
0.7092 RUB |
1.41 NPR = |
1 RUB |
2023-08-20 |
1 NPR = |
0.7076 RUB |
1.4132 NPR = |
1 RUB |
2023-08-19 |
1 NPR = |
0.7106 RUB |
1.4073 NPR = |
1 RUB |
2023-08-18 |
1 NPR = |
0.728 RUB |
1.3737 NPR = |
1 RUB |
2023-08-17 |
1 NPR = |
0.7251 RUB |
1.3791 NPR = |
1 RUB |
2023-08-16 |
1 NPR = |
0.7359 RUB |
1.3588 NPR = |
1 RUB |
2023-08-15 |
1 NPR = |
0.7504 RUB |
1.3326 NPR = |
1 RUB |
2023-08-14 |
1 NPR = |
0.7523 RUB |
1.3292 NPR = |
1 RUB |
2023-08-13 |
1 NPR = |
0.7523 RUB |
1.3292 NPR = |
1 RUB |
2023-08-12 |
1 NPR = |
0.7295 RUB |
1.3707 NPR = |
1 RUB |
2023-08-11 |
1 NPR = |
0.7306 RUB |
1.3687 NPR = |
1 RUB |
2023-08-10 |
1 NPR = |
0.7339 RUB |
1.3625 NPR = |
1 RUB |
2023-08-09 |
1 NPR = |
0.7237 RUB |
1.3819 NPR = |
1 RUB |
2023-08-08 |
1 NPR = |
0.7281 RUB |
1.3735 NPR = |
1 RUB |
2023-08-07 |
1 NPR = |
0.7291 RUB |
1.3715 NPR = |
1 RUB |
2023-08-06 |
1 NPR = |
0.7291 RUB |
1.3715 NPR = |
1 RUB |
2023-08-05 |
1 NPR = |
0.7175 RUB |
1.3938 NPR = |
1 RUB |
2023-08-04 |
1 NPR = |
0.7091 RUB |
1.4102 NPR = |
1 RUB |
2023-08-03 |
1 NPR = |
0.7022 RUB |
1.424 NPR = |
1 RUB |
2023-08-02 |
1 NPR = |
0.6933 RUB |
1.4424 NPR = |
1 RUB |
2023-08-01 |
1 NPR = |
0.6976 RUB |
1.4335 NPR = |
1 RUB |
2023-07-31 |
1 NPR = |
0.7025 RUB |
1.4234 NPR = |
1 RUB |
2023-07-30 |
1 NPR = |
0.7025 RUB |
1.4234 NPR = |
1 RUB |
2023-07-29 |
1 NPR = |
0.6822 RUB |
1.4659 NPR = |
1 RUB |
2023-07-28 |
1 NPR = |
0.6863 RUB |
1.4571 NPR = |
1 RUB |
2023-07-27 |
1 NPR = |
0.6877 RUB |
1.4541 NPR = |
1 RUB |
2023-07-26 |
1 NPR = |
0.6886 RUB |
1.4521 NPR = |
1 RUB |
2023-07-25 |
1 NPR = |
0.6872 RUB |
1.4551 NPR = |
1 RUB |
2023-07-24 |
1 NPR = |
0.6903 RUB |
1.4486 NPR = |
1 RUB |
2023-07-23 |
1 NPR = |
0.6903 RUB |
1.4486 NPR = |
1 RUB |
2023-07-22 |
1 NPR = |
0.6823 RUB |
1.4657 NPR = |
1 RUB |
2023-07-21 |
1 NPR = |
0.7 RUB |
1.4285 NPR = |
1 RUB |
2023-07-20 |
1 NPR = |
0.6909 RUB |
1.4474 NPR = |
1 RUB |
2023-07-19 |
1 NPR = |
0.6909 RUB |
1.4473 NPR = |
1 RUB |
2023-07-18 |
1 NPR = |
0.6868 RUB |
1.456 NPR = |
1 RUB |
2023-07-17 |
1 NPR = |
0.6886 RUB |
1.4522 NPR = |
1 RUB |
2023-07-16 |
1 NPR = |
0.6886 RUB |
1.4522 NPR = |
1 RUB |
2023-07-15 |
1 NPR = |
0.6834 RUB |
1.4632 NPR = |
1 RUB |
2023-07-14 |
1 NPR = |
0.6948 RUB |
1.4392 NPR = |
1 RUB |
2023-07-13 |
1 NPR = |
0.685 RUB |
1.4599 NPR = |
1 RUB |
2023-07-12 |
1 NPR = |
0.6861 RUB |
1.4575 NPR = |
1 RUB |
2023-07-11 |
1 NPR = |
0.6917 RUB |
1.4456 NPR = |
1 RUB |
2023-07-10 |
1 NPR = |
0.6946 RUB |
1.4398 NPR = |
1 RUB |
2023-07-09 |
1 NPR = |
0.6946 RUB |
1.4398 NPR = |
1 RUB |
2023-07-08 |
1 NPR = |
0.6911 RUB |
1.447 NPR = |
1 RUB |
2023-07-07 |
1 NPR = |
0.6881 RUB |
1.4533 NPR = |
1 RUB |
2023-07-06 |
1 NPR = |
0.6929 RUB |
1.4432 NPR = |
1 RUB |
2023-07-05 |
1 NPR = |
0.6785 RUB |
1.4738 NPR = |
1 RUB |
2023-07-04 |
1 NPR = |
0.6851 RUB |
1.4595 NPR = |
1 RUB |
2023-07-03 |
1 NPR = |
0.6769 RUB |
1.4774 NPR = |
1 RUB |
2023-07-02 |
1 NPR = |
0.6769 RUB |
1.4774 NPR = |
1 RUB |
2023-07-01 |
1 NPR = |
0.6623 RUB |
1.5098 NPR = |
1 RUB |
2023-06-30 |
1 NPR = |
0.6537 RUB |
1.5298 NPR = |
1 RUB |
2023-06-29 |
1 NPR = |
0.6508 RUB |
1.5365 NPR = |
1 RUB |
2023-06-28 |
1 NPR = |
0.6432 RUB |
1.5548 NPR = |
1 RUB |
2023-06-27 |
1 NPR = |
0.6398 RUB |
1.5631 NPR = |
1 RUB |
2023-06-26 |
1 NPR = |
0.6492 RUB |
1.5403 NPR = |
1 RUB |
2023-06-25 |
1 NPR = |
0.638 RUB |
1.5674 NPR = |
1 RUB |
2023-06-23 |
1 NPR = |
0.6417 RUB |
1.5583 NPR = |
1 RUB |
2023-06-22 |
1 NPR = |
0.6375 RUB |
1.5686 NPR = |
1 RUB |
2023-06-21 |
1 NPR = |
0.6393 RUB |
1.5641 NPR = |
1 RUB |
2023-06-20 |
1 NPR = |
0.6369 RUB |
1.5701 NPR = |
1 RUB |
2023-06-19 |
1 NPR = |
0.6386 RUB |
1.5658 NPR = |
1 RUB |
2023-06-18 |
1 NPR = |
0.638 RUB |
1.5675 NPR = |
1 RUB |
2023-06-17 |
1 NPR = |
0.6414 RUB |
1.559 NPR = |
1 RUB |
2023-06-16 |
1 NPR = |
0.6411 RUB |
1.5598 NPR = |
1 RUB |
2023-06-15 |
1 NPR = |
0.6365 RUB |
1.571 NPR = |
1 RUB |
2023-06-14 |
1 NPR = |
0.6242 RUB |
1.6021 NPR = |
1 RUB |
2023-06-13 |
1 NPR = |
0.6259 RUB |
1.5977 NPR = |
1 RUB |
2023-06-12 |
1 NPR = |
0.6273 RUB |
1.5942 NPR = |
1 RUB |
2023-06-11 |
1 NPR = |
0.6273 RUB |
1.5942 NPR = |
1 RUB |
2023-06-10 |
1 NPR = |
0.6239 RUB |
1.6029 NPR = |
1 RUB |
2023-06-09 |
1 NPR = |
0.6197 RUB |
1.6136 NPR = |
1 RUB |
2023-06-08 |
1 NPR = |
0.6156 RUB |
1.6244 NPR = |
1 RUB |
2023-06-07 |
1 NPR = |
0.6128 RUB |
1.6317 NPR = |
1 RUB |
2023-06-06 |
1 NPR = |
0.6096 RUB |
1.6403 NPR = |
1 RUB |
2023-06-05 |
1 NPR = |
0.6115 RUB |
1.6353 NPR = |
1 RUB |
2023-06-04 |
1 NPR = |
0.6137 RUB |
1.6294 NPR = |
1 RUB |
2023-06-03 |
1 NPR = |
0.6172 RUB |
1.6203 NPR = |
1 RUB |
2023-06-02 |
1 NPR = |
0.6167 RUB |
1.6215 NPR = |
1 RUB |
2023-06-01 |
1 NPR = |
0.6022 RUB |
1.6606 NPR = |
1 RUB |
2023-05-31 |
1 NPR = |
0.6074 RUB |
1.6465 NPR = |
1 RUB |
2023-05-30 |
1 NPR = |
0.5966 RUB |
1.6762 NPR = |
1 RUB |
2023-05-29 |
1 NPR = |
0.5978 RUB |
1.6729 NPR = |
1 RUB |
2023-05-28 |
1 NPR = |
0.5978 RUB |
1.6729 NPR = |
1 RUB |
2023-05-27 |
1 NPR = |
0.6048 RUB |
1.6534 NPR = |
1 RUB |
2023-05-26 |
1 NPR = |
0.6065 RUB |
1.6489 NPR = |
1 RUB |
2023-05-25 |
1 NPR = |
0.6051 RUB |
1.6526 NPR = |
1 RUB |
2023-05-24 |
1 NPR = |
0.6074 RUB |
1.6463 NPR = |
1 RUB |
2023-05-23 |
1 NPR = |
0.6072 RUB |
1.6469 NPR = |
1 RUB |
2023-05-22 |
1 NPR = |
0.6065 RUB |
1.6489 NPR = |
1 RUB |
2023-05-21 |
1 NPR = |
0.6048 RUB |
1.6535 NPR = |
1 RUB |
2023-05-20 |
1 NPR = |
0.6088 RUB |
1.6427 NPR = |
1 RUB |
2023-05-19 |
1 NPR = |
0.6048 RUB |
1.6534 NPR = |
1 RUB |
2023-05-18 |
1 NPR = |
0.612 RUB |
1.634 NPR = |
1 RUB |
2023-05-17 |
1 NPR = |
0.6052 RUB |
1.6523 NPR = |
1 RUB |
2023-05-16 |
1 NPR = |
0.5901 RUB |
1.6946 NPR = |
1 RUB |
2023-05-15 |
1 NPR = |
0.5901 RUB |
1.6946 NPR = |
1 RUB |
2023-05-14 |
1 NPR = |
0.5878 RUB |
1.7012 NPR = |
1 RUB |
2023-05-13 |
1 NPR = |
0.5863 RUB |
1.7055 NPR = |
1 RUB |
2023-05-12 |
1 NPR = |
0.5916 RUB |
1.6904 NPR = |
1 RUB |
2023-05-11 |
1 NPR = |
0.5936 RUB |
1.6846 NPR = |
1 RUB |
2023-05-10 |
1 NPR = |
0.5941 RUB |
1.6832 NPR = |
1 RUB |
2023-05-09 |
1 NPR = |
0.5954 RUB |
1.6795 NPR = |
1 RUB |
2023-05-08 |
1 NPR = |
0.5955 RUB |
1.6794 NPR = |
1 RUB |
2023-05-07 |
1 NPR = |
0.5955 RUB |
1.6794 NPR = |
1 RUB |
2023-05-06 |
1 NPR = |
0.5999 RUB |
1.6668 NPR = |
1 RUB |
2023-05-05 |