Last Year History for NPR/MYR
| NPR | MYR | NPR | MYR | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0357 MYR | 27.9922 NPR = | 1 MYR | 2024-04-30 |
| 1 NPR = | 0.0357 MYR | 27.999 NPR = | 1 MYR | 2024-04-29 |
| 1 NPR = | 0.0357 MYR | 28.0331 NPR = | 1 MYR | 2024-04-28 |
| 1 NPR = | 0.0357 MYR | 28.0331 NPR = | 1 MYR | 2024-04-27 |
| 1 NPR = | 0.0358 MYR | 27.9213 NPR = | 1 MYR | 2024-04-26 |
| 1 NPR = | 0.0359 MYR | 27.8629 NPR = | 1 MYR | 2024-04-25 |
| 1 NPR = | 0.036 MYR | 27.7769 NPR = | 1 MYR | 2024-04-24 |
| 1 NPR = | 0.0359 MYR | 27.8802 NPR = | 1 MYR | 2024-04-23 |
| 1 NPR = | 0.0358 MYR | 27.9363 NPR = | 1 MYR | 2024-04-22 |
| 1 NPR = | 0.0359 MYR | 27.8574 NPR = | 1 MYR | 2024-04-21 |
| 1 NPR = | 0.0359 MYR | 27.8574 NPR = | 1 MYR | 2024-04-20 |
| 1 NPR = | 0.0357 MYR | 28.0387 NPR = | 1 MYR | 2024-04-19 |
| 1 NPR = | 0.0358 MYR | 27.904 NPR = | 1 MYR | 2024-04-18 |
| 1 NPR = | 0.0358 MYR | 27.932 NPR = | 1 MYR | 2024-04-17 |
| 1 NPR = | 0.0358 MYR | 27.96 NPR = | 1 MYR | 2024-04-16 |
| 1 NPR = | 0.0358 MYR | 27.9101 NPR = | 1 MYR | 2024-04-15 |
| 1 NPR = | 0.0358 MYR | 27.9016 NPR = | 1 MYR | 2024-04-14 |
| 1 NPR = | 0.0358 MYR | 27.955 NPR = | 1 MYR | 2024-04-13 |
| 1 NPR = | 0.0357 MYR | 27.9757 NPR = | 1 MYR | 2024-04-12 |
| 1 NPR = | 0.0353 MYR | 28.3555 NPR = | 1 MYR | 2024-04-11 |
| 1 NPR = | 0.0357 MYR | 28.0393 NPR = | 1 MYR | 2024-04-10 |
| 1 NPR = | 0.0357 MYR | 28.0065 NPR = | 1 MYR | 2024-04-09 |
| 1 NPR = | 0.0356 MYR | 28.0652 NPR = | 1 MYR | 2024-04-08 |
| 1 NPR = | 0.0357 MYR | 28.0305 NPR = | 1 MYR | 2024-04-07 |
| 1 NPR = | 0.0357 MYR | 28.0305 NPR = | 1 MYR | 2024-04-06 |
| 1 NPR = | 0.0355 MYR | 28.1736 NPR = | 1 MYR | 2024-04-05 |
| 1 NPR = | 0.0357 MYR | 27.993 NPR = | 1 MYR | 2024-04-04 |
| 1 NPR = | 0.0357 MYR | 28.0079 NPR = | 1 MYR | 2024-04-03 |
| 1 NPR = | 0.0357 MYR | 28.04 NPR = | 1 MYR | 2024-04-02 |
| 1 NPR = | 0.0355 MYR | 28.191 NPR = | 1 MYR | 2024-04-01 |
| 1 NPR = | 0.0355 MYR | 28.1924 NPR = | 1 MYR | 2024-03-31 |
| 1 NPR = | 0.0355 MYR | 28.1924 NPR = | 1 MYR | 2024-03-30 |
| 1 NPR = | 0.0354 MYR | 28.2606 NPR = | 1 MYR | 2024-03-29 |
| 1 NPR = | 0.0355 MYR | 28.1786 NPR = | 1 MYR | 2024-03-28 |
| 1 NPR = | 0.0354 MYR | 28.2258 NPR = | 1 MYR | 2024-03-27 |
| 1 NPR = | 0.0354 MYR | 28.2355 NPR = | 1 MYR | 2024-03-26 |
| 1 NPR = | 0.0353 MYR | 28.3065 NPR = | 1 MYR | 2024-03-25 |
| 1 NPR = | 0.0356 MYR | 28.1191 NPR = | 1 MYR | 2024-03-24 |
| 1 NPR = | 0.0356 MYR | 28.1191 NPR = | 1 MYR | 2024-03-23 |
| 1 NPR = | 0.0354 MYR | 28.2347 NPR = | 1 MYR | 2024-03-22 |
| 1 NPR = | 0.0357 MYR | 27.9762 NPR = | 1 MYR | 2024-03-21 |
| 1 NPR = | 0.0357 MYR | 27.9994 NPR = | 1 MYR | 2024-03-20 |
| 1 NPR = | 0.0356 MYR | 28.1144 NPR = | 1 MYR | 2024-03-19 |
| 1 NPR = | 0.0356 MYR | 28.1187 NPR = | 1 MYR | 2024-03-18 |
| 1 NPR = | 0.0355 MYR | 28.2002 NPR = | 1 MYR | 2024-03-17 |
| 1 NPR = | 0.0355 MYR | 28.2002 NPR = | 1 MYR | 2024-03-16 |
| 1 NPR = | 0.0353 MYR | 28.3267 NPR = | 1 MYR | 2024-03-15 |
| 1 NPR = | 0.0354 MYR | 28.2285 NPR = | 1 MYR | 2024-03-14 |
| 1 NPR = | 0.0354 MYR | 28.2774 NPR = | 1 MYR | 2024-03-13 |
| 1 NPR = | 0.0353 MYR | 28.3252 NPR = | 1 MYR | 2024-03-12 |
| 1 NPR = | 0.0354 MYR | 28.2293 NPR = | 1 MYR | 2024-03-11 |
| 1 NPR = | 0.0355 MYR | 28.207 NPR = | 1 MYR | 2024-03-10 |
| 1 NPR = | 0.0355 MYR | 28.207 NPR = | 1 MYR | 2024-03-09 |
| 1 NPR = | 0.0356 MYR | 28.1153 NPR = | 1 MYR | 2024-03-08 |
| 1 NPR = | 0.0356 MYR | 28.0633 NPR = | 1 MYR | 2024-03-07 |
| 1 NPR = | 0.0357 MYR | 28.0447 NPR = | 1 MYR | 2024-03-06 |
| 1 NPR = | 0.0357 MYR | 28.0242 NPR = | 1 MYR | 2024-03-05 |
| 1 NPR = | 0.0357 MYR | 28.0231 NPR = | 1 MYR | 2024-03-04 |
| 1 NPR = | 0.0359 MYR | 27.8563 NPR = | 1 MYR | 2024-03-03 |
| 1 NPR = | 0.0359 MYR | 27.8563 NPR = | 1 MYR | 2024-03-02 |
| 1 NPR = | 0.0357 MYR | 27.9834 NPR = | 1 MYR | 2024-03-01 |
| 1 NPR = | 0.0358 MYR | 27.9191 NPR = | 1 MYR | 2024-02-29 |
| 1 NPR = | 0.0359 MYR | 27.8389 NPR = | 1 MYR | 2024-02-28 |
| 1 NPR = | 0.0359 MYR | 27.854 NPR = | 1 MYR | 2024-02-27 |
| 1 NPR = | 0.0359 MYR | 27.8677 NPR = | 1 MYR | 2024-02-26 |
| 1 NPR = | 0.036 MYR | 27.8122 NPR = | 1 MYR | 2024-02-25 |
| 1 NPR = | 0.036 MYR | 27.8122 NPR = | 1 MYR | 2024-02-24 |
| 1 NPR = | 0.0359 MYR | 27.8357 NPR = | 1 MYR | 2024-02-23 |
| 1 NPR = | 0.0361 MYR | 27.7257 NPR = | 1 MYR | 2024-02-22 |
| 1 NPR = | 0.0362 MYR | 27.6443 NPR = | 1 MYR | 2024-02-21 |
| 1 NPR = | 0.0361 MYR | 27.7201 NPR = | 1 MYR | 2024-02-20 |
| 1 NPR = | 0.0361 MYR | 27.7372 NPR = | 1 MYR | 2024-02-19 |
| 1 NPR = | 0.036 MYR | 27.7827 NPR = | 1 MYR | 2024-02-18 |
| 1 NPR = | 0.036 MYR | 27.793 NPR = | 1 MYR | 2024-02-17 |
| 1 NPR = | 0.0361 MYR | 27.7071 NPR = | 1 MYR | 2024-02-16 |
| 1 NPR = | 0.0361 MYR | 27.7368 NPR = | 1 MYR | 2024-02-15 |
| 1 NPR = | 0.0358 MYR | 27.9061 NPR = | 1 MYR | 2024-02-14 |
| 1 NPR = | 0.0359 MYR | 27.8393 NPR = | 1 MYR | 2024-02-13 |
| 1 NPR = | 0.0359 MYR | 27.8253 NPR = | 1 MYR | 2024-02-12 |
| 1 NPR = | 0.0359 MYR | 27.8485 NPR = | 1 MYR | 2024-02-11 |
| 1 NPR = | 0.0359 MYR | 27.8485 NPR = | 1 MYR | 2024-02-10 |
| 1 NPR = | 0.0359 MYR | 27.8255 NPR = | 1 MYR | 2024-02-09 |
| 1 NPR = | 0.036 MYR | 27.7583 NPR = | 1 MYR | 2024-02-08 |
| 1 NPR = | 0.0359 MYR | 27.8473 NPR = | 1 MYR | 2024-02-07 |
| 1 NPR = | 0.0358 MYR | 27.9087 NPR = | 1 MYR | 2024-02-06 |
| 1 NPR = | 0.0355 MYR | 28.1911 NPR = | 1 MYR | 2024-02-05 |
| 1 NPR = | 0.0353 MYR | 28.3125 NPR = | 1 MYR | 2024-02-04 |
| 1 NPR = | 0.0353 MYR | 28.3125 NPR = | 1 MYR | 2024-02-03 |
| 1 NPR = | 0.0357 MYR | 27.9789 NPR = | 1 MYR | 2024-02-02 |
| 1 NPR = | 0.0355 MYR | 28.1725 NPR = | 1 MYR | 2024-02-01 |
| 1 NPR = | 0.0356 MYR | 28.086 NPR = | 1 MYR | 2024-01-31 |
| 1 NPR = | 0.0356 MYR | 28.113 NPR = | 1 MYR | 2024-01-30 |
| 1 NPR = | 0.0355 MYR | 28.1461 NPR = | 1 MYR | 2024-01-29 |
| 1 NPR = | 0.0355 MYR | 28.1318 NPR = | 1 MYR | 2024-01-28 |
| 1 NPR = | 0.0355 MYR | 28.1318 NPR = | 1 MYR | 2024-01-27 |
| 1 NPR = | 0.0354 MYR | 28.2589 NPR = | 1 MYR | 2024-01-26 |
| 1 NPR = | 0.0355 MYR | 28.1628 NPR = | 1 MYR | 2024-01-25 |
| 1 NPR = | 0.0355 MYR | 28.1298 NPR = | 1 MYR | 2024-01-24 |
| 1 NPR = | 0.0355 MYR | 28.1436 NPR = | 1 MYR | 2024-01-23 |
| 1 NPR = | 0.0356 MYR | 28.0819 NPR = | 1 MYR | 2024-01-22 |
| 1 NPR = | 0.0356 MYR | 28.1211 NPR = | 1 MYR | 2024-01-21 |
| 1 NPR = | 0.0354 MYR | 28.211 NPR = | 1 MYR | 2024-01-20 |
| 1 NPR = | 0.0355 MYR | 28.2001 NPR = | 1 MYR | 2024-01-19 |
| 1 NPR = | 0.0355 MYR | 28.1861 NPR = | 1 MYR | 2024-01-18 |
| 1 NPR = | 0.0354 MYR | 28.2395 NPR = | 1 MYR | 2024-01-17 |
| 1 NPR = | 0.0353 MYR | 28.3055 NPR = | 1 MYR | 2024-01-16 |
| 1 NPR = | 0.035 MYR | 28.5386 NPR = | 1 MYR | 2024-01-15 |
| 1 NPR = | 0.0351 MYR | 28.5055 NPR = | 1 MYR | 2024-01-14 |
| 1 NPR = | 0.0351 MYR | 28.5055 NPR = | 1 MYR | 2024-01-13 |
| 1 NPR = | 0.035 MYR | 28.568 NPR = | 1 MYR | 2024-01-12 |
| 1 NPR = | 0.0351 MYR | 28.5034 NPR = | 1 MYR | 2024-01-11 |
| 1 NPR = | 0.0349 MYR | 28.6769 NPR = | 1 MYR | 2024-01-10 |
| 1 NPR = | 0.035 MYR | 28.586 NPR = | 1 MYR | 2024-01-09 |
| 1 NPR = | 0.035 MYR | 28.5509 NPR = | 1 MYR | 2024-01-08 |
| 1 NPR = | 0.0351 MYR | 28.4688 NPR = | 1 MYR | 2024-01-07 |
| 1 NPR = | 0.0351 MYR | 28.4688 NPR = | 1 MYR | 2024-01-06 |
| 1 NPR = | 0.035 MYR | 28.6039 NPR = | 1 MYR | 2024-01-05 |
| 1 NPR = | 0.0347 MYR | 28.8084 NPR = | 1 MYR | 2024-01-04 |
| 1 NPR = | 0.0344 MYR | 29.0429 NPR = | 1 MYR | 2024-01-03 |
| 1 NPR = | 0.0345 MYR | 28.9999 NPR = | 1 MYR | 2024-01-02 |
| 1 NPR = | 0.0344 MYR | 29.0473 NPR = | 1 MYR | 2024-01-01 |
| 1 NPR = | 0.0345 MYR | 29.0209 NPR = | 1 MYR | 2023-12-31 |
| 1 NPR = | 0.0345 MYR | 28.9675 NPR = | 1 MYR | 2023-12-30 |
| 1 NPR = | 0.0344 MYR | 29.0768 NPR = | 1 MYR | 2023-12-29 |
| 1 NPR = | 0.0347 MYR | 28.7818 NPR = | 1 MYR | 2023-12-28 |
| 1 NPR = | 0.0348 MYR | 28.7637 NPR = | 1 MYR | 2023-12-27 |
| 1 NPR = | 0.0346 MYR | 28.8883 NPR = | 1 MYR | 2023-12-26 |
| 1 NPR = | 0.0348 MYR | 28.7699 NPR = | 1 MYR | 2023-12-25 |
| 1 NPR = | 0.035 MYR | 28.5696 NPR = | 1 MYR | 2023-12-24 |
| 1 NPR = | 0.035 MYR | 28.5696 NPR = | 1 MYR | 2023-12-23 |
| 1 NPR = | 0.0348 MYR | 28.7471 NPR = | 1 MYR | 2023-12-22 |
| 1 NPR = | 0.035 MYR | 28.549 NPR = | 1 MYR | 2023-12-21 |
| 1 NPR = | 0.0351 MYR | 28.4921 NPR = | 1 MYR | 2023-12-20 |
| 1 NPR = | 0.0353 MYR | 28.3678 NPR = | 1 MYR | 2023-12-19 |
| 1 NPR = | 0.035 MYR | 28.5561 NPR = | 1 MYR | 2023-12-18 |
| 1 NPR = | 0.035 MYR | 28.5761 NPR = | 1 MYR | 2023-12-17 |
| 1 NPR = | 0.035 MYR | 28.5761 NPR = | 1 MYR | 2023-12-16 |
| 1 NPR = | 0.0352 MYR | 28.4059 NPR = | 1 MYR | 2023-12-15 |
| 1 NPR = | 0.0354 MYR | 28.2857 NPR = | 1 MYR | 2023-12-14 |
| 1 NPR = | 0.0353 MYR | 28.3395 NPR = | 1 MYR | 2023-12-13 |
| 1 NPR = | 0.0351 MYR | 28.5067 NPR = | 1 MYR | 2023-12-12 |
| 1 NPR = | 0.035 MYR | 28.5326 NPR = | 1 MYR | 2023-12-11 |
| 1 NPR = | 0.0349 MYR | 28.6229 NPR = | 1 MYR | 2023-12-10 |
| 1 NPR = | 0.0349 MYR | 28.6229 NPR = | 1 MYR | 2023-12-09 |
| 1 NPR = | 0.035 MYR | 28.5389 NPR = | 1 MYR | 2023-12-08 |
| 1 NPR = | 0.035 MYR | 28.5622 NPR = | 1 MYR | 2023-12-07 |
| 1 NPR = | 0.035 MYR | 28.5952 NPR = | 1 MYR | 2023-12-06 |
| 1 NPR = | 0.0349 MYR | 28.6847 NPR = | 1 MYR | 2023-12-05 |
| 1 NPR = | 0.0349 MYR | 28.6846 NPR = | 1 MYR | 2023-12-04 |
| 1 NPR = | 0.0351 MYR | 28.5198 NPR = | 1 MYR | 2023-12-03 |
| 1 NPR = | 0.0351 MYR | 28.521 NPR = | 1 MYR | 2023-12-02 |
| 1 NPR = | 0.035 MYR | 28.5728 NPR = | 1 MYR | 2023-12-01 |
| 1 NPR = | 0.0349 MYR | 28.6214 NPR = | 1 MYR | 2023-11-30 |
| 1 NPR = | 0.0351 MYR | 28.5158 NPR = | 1 MYR | 2023-11-29 |
| 1 NPR = | 0.035 MYR | 28.5369 NPR = | 1 MYR | 2023-11-28 |
| 1 NPR = | 0.0352 MYR | 28.407 NPR = | 1 MYR | 2023-11-27 |
| 1 NPR = | 0.0352 MYR | 28.3781 NPR = | 1 MYR | 2023-11-26 |
| 1 NPR = | 0.0351 MYR | 28.4545 NPR = | 1 MYR | 2023-11-25 |
| 1 NPR = | 0.0351 MYR | 28.484 NPR = | 1 MYR | 2023-11-24 |
| 1 NPR = | 0.0351 MYR | 28.4963 NPR = | 1 MYR | 2023-11-23 |
| 1 NPR = | 0.035 MYR | 28.5445 NPR = | 1 MYR | 2023-11-22 |
| 1 NPR = | 0.035 MYR | 28.5565 NPR = | 1 MYR | 2023-11-21 |
| 1 NPR = | 0.0352 MYR | 28.4315 NPR = | 1 MYR | 2023-11-20 |
| 1 NPR = | 0.0352 MYR | 28.3717 NPR = | 1 MYR | 2023-11-19 |
| 1 NPR = | 0.0352 MYR | 28.3717 NPR = | 1 MYR | 2023-11-18 |
| 1 NPR = | 0.0351 MYR | 28.452 NPR = | 1 MYR | 2023-11-17 |
| 1 NPR = | 0.0354 MYR | 28.2861 NPR = | 1 MYR | 2023-11-16 |
| 1 NPR = | 0.0356 MYR | 28.1115 NPR = | 1 MYR | 2023-11-15 |
| 1 NPR = | 0.0354 MYR | 28.22 NPR = | 1 MYR | 2023-11-14 |
| 1 NPR = | 0.0354 MYR | 28.2821 NPR = | 1 MYR | 2023-11-13 |
| 1 NPR = | 0.0353 MYR | 28.2994 NPR = | 1 MYR | 2023-11-12 |
| 1 NPR = | 0.0353 MYR | 28.2994 NPR = | 1 MYR | 2023-11-11 |
| 1 NPR = | 0.0353 MYR | 28.3496 NPR = | 1 MYR | 2023-11-10 |
| 1 NPR = | 0.0353 MYR | 28.3005 NPR = | 1 MYR | 2023-11-09 |
| 1 NPR = | 0.0352 MYR | 28.3922 NPR = | 1 MYR | 2023-11-08 |
| 1 NPR = | 0.035 MYR | 28.6079 NPR = | 1 MYR | 2023-11-07 |
| 1 NPR = | 0.0351 MYR | 28.501 NPR = | 1 MYR | 2023-11-06 |
| 1 NPR = | 0.0358 MYR | 27.9247 NPR = | 1 MYR | 2023-11-05 |
| 1 NPR = | 0.0358 MYR | 27.9247 NPR = | 1 MYR | 2023-11-04 |
| 1 NPR = | 0.0355 MYR | 28.1954 NPR = | 1 MYR | 2023-11-03 |
| 1 NPR = | 0.0358 MYR | 27.915 NPR = | 1 MYR | 2023-11-02 |
| 1 NPR = | 0.0358 MYR | 27.9106 NPR = | 1 MYR | 2023-11-01 |
| 1 NPR = | 0.0359 MYR | 27.8818 NPR = | 1 MYR | 2023-10-31 |
| 1 NPR = | 0.0358 MYR | 27.9427 NPR = | 1 MYR | 2023-10-30 |
| 1 NPR = | 0.036 MYR | 27.8064 NPR = | 1 MYR | 2023-10-29 |
| 1 NPR = | 0.036 MYR | 27.8064 NPR = | 1 MYR | 2023-10-28 |
| 1 NPR = | 0.036 MYR | 27.8133 NPR = | 1 MYR | 2023-10-27 |
| 1 NPR = | 0.0359 MYR | 27.8378 NPR = | 1 MYR | 2023-10-26 |
| 1 NPR = | 0.0359 MYR | 27.8762 NPR = | 1 MYR | 2023-10-25 |
| 1 NPR = | 0.0362 MYR | 27.6008 NPR = | 1 MYR | 2023-10-24 |
| 1 NPR = | 0.036 MYR | 27.7428 NPR = | 1 MYR | 2023-10-23 |
| 1 NPR = | 0.0359 MYR | 27.8456 NPR = | 1 MYR | 2023-10-22 |
| 1 NPR = | 0.0359 MYR | 27.8456 NPR = | 1 MYR | 2023-10-21 |
| 1 NPR = | 0.0359 MYR | 27.8821 NPR = | 1 MYR | 2023-10-20 |
| 1 NPR = | 0.0357 MYR | 27.9994 NPR = | 1 MYR | 2023-10-19 |
| 1 NPR = | 0.0356 MYR | 28.062 NPR = | 1 MYR | 2023-10-18 |
| 1 NPR = | 0.0356 MYR | 28.0649 NPR = | 1 MYR | 2023-10-17 |
| 1 NPR = | 0.0356 MYR | 28.1251 NPR = | 1 MYR | 2023-10-16 |
| 1 NPR = | 0.0355 MYR | 28.1804 NPR = | 1 MYR | 2023-10-15 |
| 1 NPR = | 0.0355 MYR | 28.1804 NPR = | 1 MYR | 2023-10-14 |
| 1 NPR = | 0.0353 MYR | 28.3563 NPR = | 1 MYR | 2023-10-13 |
| 1 NPR = | 0.0355 MYR | 28.2025 NPR = | 1 MYR | 2023-10-12 |
| 1 NPR = | 0.0355 MYR | 28.134 NPR = | 1 MYR | 2023-10-11 |
| 1 NPR = | 0.0356 MYR | 28.0525 NPR = | 1 MYR | 2023-10-10 |
| 1 NPR = | 0.0356 MYR | 28.0944 NPR = | 1 MYR | 2023-10-09 |
| 1 NPR = | 0.0357 MYR | 28.0423 NPR = | 1 MYR | 2023-10-08 |
| 1 NPR = | 0.0357 MYR | 28.0423 NPR = | 1 MYR | 2023-10-07 |
| 1 NPR = | 0.0355 MYR | 28.1939 NPR = | 1 MYR | 2023-10-06 |
| 1 NPR = | 0.0356 MYR | 28.0979 NPR = | 1 MYR | 2023-10-05 |
| 1 NPR = | 0.0355 MYR | 28.1984 NPR = | 1 MYR | 2023-10-04 |
| 1 NPR = | 0.0352 MYR | 28.3981 NPR = | 1 MYR | 2023-10-03 |
| 1 NPR = | 0.0352 MYR | 28.4196 NPR = | 1 MYR | 2023-10-02 |
| 1 NPR = | 0.0353 MYR | 28.3595 NPR = | 1 MYR | 2023-10-01 |
| 1 NPR = | 0.0353 MYR | 28.3595 NPR = | 1 MYR | 2023-09-30 |
| 1 NPR = | 0.0355 MYR | 28.2079 NPR = | 1 MYR | 2023-09-29 |
| 1 NPR = | 0.0352 MYR | 28.3833 NPR = | 1 MYR | 2023-09-28 |
| 1 NPR = | 0.0351 MYR | 28.4832 NPR = | 1 MYR | 2023-09-27 |
| 1 NPR = | 0.0351 MYR | 28.5304 NPR = | 1 MYR | 2023-09-26 |
| 1 NPR = | 0.0354 MYR | 28.2244 NPR = | 1 MYR | 2023-09-25 |
| 1 NPR = | 0.0355 MYR | 28.175 NPR = | 1 MYR | 2023-09-24 |
| 1 NPR = | 0.0355 MYR | 28.175 NPR = | 1 MYR | 2023-09-23 |
| 1 NPR = | 0.0353 MYR | 28.3332 NPR = | 1 MYR | 2023-09-22 |
| 1 NPR = | 0.0349 MYR | 28.6133 NPR = | 1 MYR | 2023-09-21 |
| 1 NPR = | 0.0352 MYR | 28.3811 NPR = | 1 MYR | 2023-09-20 |
| 1 NPR = | 0.0353 MYR | 28.3377 NPR = | 1 MYR | 2023-09-19 |
| 1 NPR = | 0.0353 MYR | 28.3158 NPR = | 1 MYR | 2023-09-18 |
| 1 NPR = | 0.0353 MYR | 28.3112 NPR = | 1 MYR | 2023-09-17 |
| 1 NPR = | 0.0353 MYR | 28.3112 NPR = | 1 MYR | 2023-09-16 |
| 1 NPR = | 0.035 MYR | 28.6086 NPR = | 1 MYR | 2023-09-15 |
| 1 NPR = | 0.0353 MYR | 28.352 NPR = | 1 MYR | 2023-09-14 |
| 1 NPR = | 0.0354 MYR | 28.2547 NPR = | 1 MYR | 2023-09-13 |
| 1 NPR = | 0.0353 MYR | 28.3579 NPR = | 1 MYR | 2023-09-12 |
| 1 NPR = | 0.0353 MYR | 28.3614 NPR = | 1 MYR | 2023-09-11 |
| 1 NPR = | 0.0353 MYR | 28.3614 NPR = | 1 MYR | 2023-09-10 |
| 1 NPR = | 0.0352 MYR | 28.3915 NPR = | 1 MYR | 2023-09-09 |
| 1 NPR = | 0.0352 MYR | 28.4268 NPR = | 1 MYR | 2023-09-08 |
| 1 NPR = | 0.0351 MYR | 28.5046 NPR = | 1 MYR | 2023-09-07 |
| 1 NPR = | 0.0349 MYR | 28.6686 NPR = | 1 MYR | 2023-09-06 |
| 1 NPR = | 0.0351 MYR | 28.4496 NPR = | 1 MYR | 2023-09-05 |
| 1 NPR = | 0.0349 MYR | 28.6664 NPR = | 1 MYR | 2023-09-04 |
| 1 NPR = | 0.0349 MYR | 28.6165 NPR = | 1 MYR | 2023-09-03 |
| 1 NPR = | 0.0349 MYR | 28.6165 NPR = | 1 MYR | 2023-09-02 |
| 1 NPR = | 0.035 MYR | 28.6009 NPR = | 1 MYR | 2023-09-01 |
| 1 NPR = | 0.0352 MYR | 28.4114 NPR = | 1 MYR | 2023-08-31 |
| 1 NPR = | 0.0353 MYR | 28.3328 NPR = | 1 MYR | 2023-08-30 |
| 1 NPR = | 0.0352 MYR | 28.371 NPR = | 1 MYR | 2023-08-29 |
| 1 NPR = | 0.0351 MYR | 28.5073 NPR = | 1 MYR | 2023-08-28 |
| 1 NPR = | 0.0351 MYR | 28.5231 NPR = | 1 MYR | 2023-08-27 |
| 1 NPR = | 0.0351 MYR | 28.5231 NPR = | 1 MYR | 2023-08-26 |
| 1 NPR = | 0.035 MYR | 28.5873 NPR = | 1 MYR | 2023-08-25 |
| 1 NPR = | 0.0353 MYR | 28.3211 NPR = | 1 MYR | 2023-08-24 |
| 1 NPR = | 0.0349 MYR | 28.6597 NPR = | 1 MYR | 2023-08-23 |
| 1 NPR = | 0.035 MYR | 28.5951 NPR = | 1 MYR | 2023-08-22 |
| 1 NPR = | 0.035 MYR | 28.5472 NPR = | 1 MYR | 2023-08-21 |
| 1 NPR = | 0.0351 MYR | 28.5182 NPR = | 1 MYR | 2023-08-20 |
| 1 NPR = | 0.035 MYR | 28.5833 NPR = | 1 MYR | 2023-08-19 |
| 1 NPR = | 0.035 MYR | 28.5833 NPR = | 1 MYR | 2023-08-18 |
| 1 NPR = | 0.0346 MYR | 28.8865 NPR = | 1 MYR | 2023-08-17 |
| 1 NPR = | 0.0346 MYR | 28.8616 NPR = | 1 MYR | 2023-08-16 |
| 1 NPR = | 0.0347 MYR | 28.8455 NPR = | 1 MYR | 2023-08-15 |
| 1 NPR = | 0.0344 MYR | 29.0503 NPR = | 1 MYR | 2023-08-14 |
| 1 NPR = | 0.0345 MYR | 28.9769 NPR = | 1 MYR | 2023-08-13 |
| 1 NPR = | 0.0345 MYR | 28.9769 NPR = | 1 MYR | 2023-08-12 |
| 1 NPR = | 0.0344 MYR | 29.0896 NPR = | 1 MYR | 2023-08-11 |
| 1 NPR = | 0.0345 MYR | 29.0081 NPR = | 1 MYR | 2023-08-10 |
| 1 NPR = | 0.0346 MYR | 28.9019 NPR = | 1 MYR | 2023-08-09 |
| 1 NPR = | 0.0345 MYR | 28.985 NPR = | 1 MYR | 2023-08-08 |
| 1 NPR = | 0.0346 MYR | 28.9105 NPR = | 1 MYR | 2023-08-07 |
| 1 NPR = | 0.0346 MYR | 28.8667 NPR = | 1 MYR | 2023-08-06 |
| 1 NPR = | 0.0346 MYR | 28.8667 NPR = | 1 MYR | 2023-08-05 |
| 1 NPR = | 0.0344 MYR | 29.0812 NPR = | 1 MYR | 2023-08-04 |
| 1 NPR = | 0.0343 MYR | 29.1871 NPR = | 1 MYR | 2023-08-03 |
| 1 NPR = | 0.0343 MYR | 29.12 NPR = | 1 MYR | 2023-08-02 |
| 1 NPR = | 0.0343 MYR | 29.18 NPR = | 1 MYR | 2023-08-01 |
| 1 NPR = | 0.0347 MYR | 28.8558 NPR = | 1 MYR | 2023-07-31 |
| 1 NPR = | 0.0347 MYR | 28.7783 NPR = | 1 MYR | 2023-07-30 |
| 1 NPR = | 0.0347 MYR | 28.7783 NPR = | 1 MYR | 2023-07-29 |
| 1 NPR = | 0.034 MYR | 29.4013 NPR = | 1 MYR | 2023-07-28 |
| 1 NPR = | 0.035 MYR | 28.536 NPR = | 1 MYR | 2023-07-27 |
| 1 NPR = | 0.0349 MYR | 28.6181 NPR = | 1 MYR | 2023-07-26 |
| 1 NPR = | 0.0348 MYR | 28.7043 NPR = | 1 MYR | 2023-07-25 |
| 1 NPR = | 0.0346 MYR | 28.8902 NPR = | 1 MYR | 2023-07-24 |
| 1 NPR = | 0.0348 MYR | 28.745 NPR = | 1 MYR | 2023-07-23 |
| 1 NPR = | 0.0348 MYR | 28.745 NPR = | 1 MYR | 2023-07-22 |
| 1 NPR = | 0.0344 MYR | 29.0694 NPR = | 1 MYR | 2023-07-21 |
| 1 NPR = | 0.0346 MYR | 28.9165 NPR = | 1 MYR | 2023-07-20 |
| 1 NPR = | 0.0345 MYR | 28.9677 NPR = | 1 MYR | 2023-07-19 |
| 1 NPR = | 0.0348 MYR | 28.7298 NPR = | 1 MYR | 2023-07-18 |
| 1 NPR = | 0.0345 MYR | 29.0188 NPR = | 1 MYR | 2023-07-17 |
| 1 NPR = | 0.0345 MYR | 28.9582 NPR = | 1 MYR | 2023-07-16 |
| 1 NPR = | 0.0345 MYR | 28.9582 NPR = | 1 MYR | 2023-07-15 |
| 1 NPR = | 0.0348 MYR | 28.7356 NPR = | 1 MYR | 2023-07-14 |
| 1 NPR = | 0.0357 MYR | 28.004 NPR = | 1 MYR | 2023-07-13 |
| 1 NPR = | 0.0354 MYR | 28.2745 NPR = | 1 MYR | 2023-07-12 |
| 1 NPR = | 0.0355 MYR | 28.1784 NPR = | 1 MYR | 2023-07-11 |
| 1 NPR = | 0.0355 MYR | 28.171 NPR = | 1 MYR | 2023-07-10 |
| 1 NPR = | 0.0355 MYR | 28.1335 NPR = | 1 MYR | 2023-07-09 |
| 1 NPR = | 0.0355 MYR | 28.1335 NPR = | 1 MYR | 2023-07-08 |
| 1 NPR = | 0.0353 MYR | 28.3234 NPR = | 1 MYR | 2023-07-07 |
| 1 NPR = | 0.0353 MYR | 28.3451 NPR = | 1 MYR | 2023-07-06 |
| 1 NPR = | 0.0354 MYR | 28.2303 NPR = | 1 MYR | 2023-07-05 |
| 1 NPR = | 0.0355 MYR | 28.133 NPR = | 1 MYR | 2023-07-04 |
| 1 NPR = | 0.0357 MYR | 27.9899 NPR = | 1 MYR | 2023-07-03 |
| 1 NPR = | 0.0356 MYR | 28.1161 NPR = | 1 MYR | 2023-07-02 |
| 1 NPR = | 0.0356 MYR | 28.1161 NPR = | 1 MYR | 2023-07-01 |
| 1 NPR = | 0.0354 MYR | 28.2186 NPR = | 1 MYR | 2023-06-30 |
| 1 NPR = | 0.0354 MYR | 28.2156 NPR = | 1 MYR | 2023-06-29 |
| 1 NPR = | 0.0356 MYR | 28.1142 NPR = | 1 MYR | 2023-06-28 |
| 1 NPR = | 0.0356 MYR | 28.0815 NPR = | 1 MYR | 2023-06-27 |
| 1 NPR = | 0.0358 MYR | 27.9596 NPR = | 1 MYR | 2023-06-26 |
| 1 NPR = | 0.0359 MYR | 27.8736 NPR = | 1 MYR | 2023-06-25 |
| 1 NPR = | 0.0353 MYR | 28.3144 NPR = | 1 MYR | 2023-06-23 |
| 1 NPR = | 0.0356 MYR | 28.0542 NPR = | 1 MYR | 2023-06-22 |
| 1 NPR = | 0.0353 MYR | 28.3437 NPR = | 1 MYR | 2023-06-21 |
| 1 NPR = | 0.0353 MYR | 28.3423 NPR = | 1 MYR | 2023-06-20 |
| 1 NPR = | 0.0352 MYR | 28.4113 NPR = | 1 MYR | 2023-06-19 |
| 1 NPR = | 0.0353 MYR | 28.3352 NPR = | 1 MYR | 2023-06-18 |
| 1 NPR = | 0.0353 MYR | 28.3652 NPR = | 1 MYR | 2023-06-17 |
| 1 NPR = | 0.0355 MYR | 28.1333 NPR = | 1 MYR | 2023-06-16 |
| 1 NPR = | 0.0353 MYR | 28.3516 NPR = | 1 MYR | 2023-06-15 |
| 1 NPR = | 0.035 MYR | 28.5647 NPR = | 1 MYR | 2023-06-14 |
| 1 NPR = | 0.035 MYR | 28.5801 NPR = | 1 MYR | 2023-06-13 |
| 1 NPR = | 0.0349 MYR | 28.6358 NPR = | 1 MYR | 2023-06-12 |
| 1 NPR = | 0.035 MYR | 28.5817 NPR = | 1 MYR | 2023-06-11 |
| 1 NPR = | 0.035 MYR | 28.5817 NPR = | 1 MYR | 2023-06-10 |
| 1 NPR = | 0.0351 MYR | 28.4625 NPR = | 1 MYR | 2023-06-09 |
| 1 NPR = | 0.0349 MYR | 28.6683 NPR = | 1 MYR | 2023-06-08 |
| 1 NPR = | 0.0349 MYR | 28.68 NPR = | 1 MYR | 2023-06-07 |
| 1 NPR = | 0.0347 MYR | 28.8061 NPR = | 1 MYR | 2023-06-06 |
| 1 NPR = | 0.0345 MYR | 28.9562 NPR = | 1 MYR | 2023-06-05 |
| 1 NPR = | 0.0346 MYR | 28.8671 NPR = | 1 MYR | 2023-06-04 |
| 1 NPR = | 0.0348 MYR | 28.7624 NPR = | 1 MYR | 2023-06-03 |
| 1 NPR = | 0.0352 MYR | 28.4472 NPR = | 1 MYR | 2023-06-02 |
| 1 NPR = | 0.0349 MYR | 28.6491 NPR = | 1 MYR | 2023-06-01 |
| 1 NPR = | 0.0348 MYR | 28.7432 NPR = | 1 MYR | 2023-05-31 |
| 1 NPR = | 0.0349 MYR | 28.6926 NPR = | 1 MYR | 2023-05-30 |
| 1 NPR = | 0.0347 MYR | 28.7806 NPR = | 1 MYR | 2023-05-29 |
| 1 NPR = | 0.0348 MYR | 28.7239 NPR = | 1 MYR | 2023-05-28 |
| 1 NPR = | 0.0348 MYR | 28.7239 NPR = | 1 MYR | 2023-05-27 |
| 1 NPR = | 0.035 MYR | 28.6054 NPR = | 1 MYR | 2023-05-26 |
| 1 NPR = | 0.0348 MYR | 28.7677 NPR = | 1 MYR | 2023-05-25 |
| 1 NPR = | 0.0345 MYR | 28.9877 NPR = | 1 MYR | 2023-05-24 |
| 1 NPR = | 0.0343 MYR | 29.1394 NPR = | 1 MYR | 2023-05-23 |
| 1 NPR = | 0.0344 MYR | 29.0651 NPR = | 1 MYR | 2023-05-22 |
| 1 NPR = | 0.0344 MYR | 29.0651 NPR = | 1 MYR | 2023-05-21 |
| 1 NPR = | 0.0343 MYR | 29.146 NPR = | 1 MYR | 2023-05-20 |
| 1 NPR = | 0.0343 MYR | 29.1154 NPR = | 1 MYR | 2023-05-19 |
| 1 NPR = | 0.0343 MYR | 29.1397 NPR = | 1 MYR | 2023-05-18 |
| 1 NPR = | 0.0342 MYR | 29.2443 NPR = | 1 MYR | 2023-05-17 |
| 1 NPR = | 0.0341 MYR | 29.2983 NPR = | 1 MYR | 2023-05-16 |
| 1 NPR = | 0.034 MYR | 29.3768 NPR = | 1 MYR | 2023-05-15 |
| 1 NPR = | 0.034 MYR | 29.3768 NPR = | 1 MYR | 2023-05-14 |
| 1 NPR = | 0.0339 MYR | 29.492 NPR = | 1 MYR | 2023-05-13 |
| 1 NPR = | 0.034 MYR | 29.4288 NPR = | 1 MYR | 2023-05-12 |
| 1 NPR = | 0.0339 MYR | 29.5188 NPR = | 1 MYR | 2023-05-11 |
| 1 NPR = | 0.0339 MYR | 29.5314 NPR = | 1 MYR | 2023-05-10 |
| 1 NPR = | 0.0339 MYR | 29.4852 NPR = | 1 MYR | 2023-05-09 |
| 1 NPR = | 0.034 MYR | 29.4526 NPR = | 1 MYR | 2023-05-08 |
| 1 NPR = | 0.034 MYR | 29.4523 NPR = | 1 MYR | 2023-05-07 |
| 1 NPR = | 0.034 MYR | 29.4523 NPR = | 1 MYR | 2023-05-06 |
| 1 NPR = | 0.034 MYR | 29.3814 NPR = | 1 MYR | 2023-05-05 |
| 1 NPR = | 0.034 MYR | 29.3791 NPR = | 1 MYR | 2023-05-04 |
| 1 NPR = | 0.0341 MYR | 29.3031 NPR = | 1 MYR | 2023-05-03 |
| 1 NPR = | 0.0348 MYR | 28.7032 NPR = | 1 MYR | 2023-05-02 |
| 1 NPR = | 0.0345 MYR | 28.9571 NPR = | 1 MYR | 2023-05-01 |