Last Year History for NPR/KRW
| NPR | KRW | NPR | KRW | Date |
|---|---|---|---|---|
| 1 NPR = | 10.3113 KRW | 0.097 NPR = | 1 KRW | 2024-04-27 |
| 1 NPR = | 10.336 KRW | 0.0967 NPR = | 1 KRW | 2024-04-26 |
| 1 NPR = | 10.3166 KRW | 0.0969 NPR = | 1 KRW | 2024-04-25 |
| 1 NPR = | 10.3628 KRW | 0.0965 NPR = | 1 KRW | 2024-04-24 |
| 1 NPR = | 10.343 KRW | 0.0967 NPR = | 1 KRW | 2024-04-23 |
| 1 NPR = | 10.3321 KRW | 0.0968 NPR = | 1 KRW | 2024-04-22 |
| 1 NPR = | 10.3135 KRW | 0.097 NPR = | 1 KRW | 2024-04-21 |
| 1 NPR = | 10.3135 KRW | 0.097 NPR = | 1 KRW | 2024-04-20 |
| 1 NPR = | 10.2919 KRW | 0.0972 NPR = | 1 KRW | 2024-04-19 |
| 1 NPR = | 10.2996 KRW | 0.0971 NPR = | 1 KRW | 2024-04-18 |
| 1 NPR = | 10.3287 KRW | 0.0968 NPR = | 1 KRW | 2024-04-17 |
| 1 NPR = | 10.3944 KRW | 0.0962 NPR = | 1 KRW | 2024-04-16 |
| 1 NPR = | 10.3709 KRW | 0.0964 NPR = | 1 KRW | 2024-04-15 |
| 1 NPR = | 10.3726 KRW | 0.0964 NPR = | 1 KRW | 2024-04-14 |
| 1 NPR = | 10.3527 KRW | 0.0966 NPR = | 1 KRW | 2024-04-13 |
| 1 NPR = | 10.3454 KRW | 0.0967 NPR = | 1 KRW | 2024-04-12 |
| 1 NPR = | 10.1776 KRW | 0.0983 NPR = | 1 KRW | 2024-04-11 |
| 1 NPR = | 10.1535 KRW | 0.0985 NPR = | 1 KRW | 2024-04-10 |
| 1 NPR = | 10.184 KRW | 0.0982 NPR = | 1 KRW | 2024-04-09 |
| 1 NPR = | 10.1681 KRW | 0.0983 NPR = | 1 KRW | 2024-04-08 |
| 1 NPR = | 10.1542 KRW | 0.0985 NPR = | 1 KRW | 2024-04-07 |
| 1 NPR = | 10.1542 KRW | 0.0985 NPR = | 1 KRW | 2024-04-06 |
| 1 NPR = | 10.096 KRW | 0.099 NPR = | 1 KRW | 2024-04-05 |
| 1 NPR = | 10.1568 KRW | 0.0985 NPR = | 1 KRW | 2024-04-04 |
| 1 NPR = | 10.1394 KRW | 0.0986 NPR = | 1 KRW | 2024-04-03 |
| 1 NPR = | 10.1279 KRW | 0.0987 NPR = | 1 KRW | 2024-04-02 |
| 1 NPR = | 10.1256 KRW | 0.0988 NPR = | 1 KRW | 2024-04-01 |
| 1 NPR = | 10.1077 KRW | 0.0989 NPR = | 1 KRW | 2024-03-31 |
| 1 NPR = | 10.1077 KRW | 0.0989 NPR = | 1 KRW | 2024-03-30 |
| 1 NPR = | 10.0928 KRW | 0.0991 NPR = | 1 KRW | 2024-03-29 |
| 1 NPR = | 10.138 KRW | 0.0986 NPR = | 1 KRW | 2024-03-28 |
| 1 NPR = | 10.1124 KRW | 0.0989 NPR = | 1 KRW | 2024-03-27 |
| 1 NPR = | 10.0615 KRW | 0.0994 NPR = | 1 KRW | 2024-03-26 |
| 1 NPR = | 10.0374 KRW | 0.0996 NPR = | 1 KRW | 2024-03-25 |
| 1 NPR = | 10.0935 KRW | 0.0991 NPR = | 1 KRW | 2024-03-24 |
| 1 NPR = | 10.0935 KRW | 0.0991 NPR = | 1 KRW | 2024-03-23 |
| 1 NPR = | 10.0492 KRW | 0.0995 NPR = | 1 KRW | 2024-03-22 |
| 1 NPR = | 10.0585 KRW | 0.0994 NPR = | 1 KRW | 2024-03-21 |
| 1 NPR = | 10.1086 KRW | 0.0989 NPR = | 1 KRW | 2024-03-20 |
| 1 NPR = | 10.0712 KRW | 0.0993 NPR = | 1 KRW | 2024-03-19 |
| 1 NPR = | 10.0538 KRW | 0.0995 NPR = | 1 KRW | 2024-03-18 |
| 1 NPR = | 10.0276 KRW | 0.0997 NPR = | 1 KRW | 2024-03-17 |
| 1 NPR = | 10.0276 KRW | 0.0997 NPR = | 1 KRW | 2024-03-16 |
| 1 NPR = | 9.9764 KRW | 0.1002 NPR = | 1 KRW | 2024-03-15 |
| 1 NPR = | 9.9525 KRW | 0.1005 NPR = | 1 KRW | 2024-03-14 |
| 1 NPR = | 9.9376 KRW | 0.1006 NPR = | 1 KRW | 2024-03-13 |
| 1 NPR = | 9.8833 KRW | 0.1012 NPR = | 1 KRW | 2024-03-12 |
| 1 NPR = | 9.8983 KRW | 0.101 NPR = | 1 KRW | 2024-03-11 |
| 1 NPR = | 9.9655 KRW | 0.1003 NPR = | 1 KRW | 2024-03-10 |
| 1 NPR = | 9.9655 KRW | 0.1003 NPR = | 1 KRW | 2024-03-09 |
| 1 NPR = | 9.9992 KRW | 0.1 NPR = | 1 KRW | 2024-03-08 |
| 1 NPR = | 10.0677 KRW | 0.0993 NPR = | 1 KRW | 2024-03-07 |
| 1 NPR = | 10.0598 KRW | 0.0994 NPR = | 1 KRW | 2024-03-06 |
| 1 NPR = | 10.0494 KRW | 0.0995 NPR = | 1 KRW | 2024-03-05 |
| 1 NPR = | 10.0613 KRW | 0.0994 NPR = | 1 KRW | 2024-03-04 |
| 1 NPR = | 10.0755 KRW | 0.0993 NPR = | 1 KRW | 2024-03-03 |
| 1 NPR = | 10.0755 KRW | 0.0993 NPR = | 1 KRW | 2024-03-02 |
| 1 NPR = | 10.0565 KRW | 0.0994 NPR = | 1 KRW | 2024-03-01 |
| 1 NPR = | 10.0861 KRW | 0.0991 NPR = | 1 KRW | 2024-02-29 |
| 1 NPR = | 10.0565 KRW | 0.0994 NPR = | 1 KRW | 2024-02-28 |
| 1 NPR = | 10.0323 KRW | 0.0997 NPR = | 1 KRW | 2024-02-27 |
| 1 NPR = | 10.0025 KRW | 0.1 NPR = | 1 KRW | 2024-02-26 |
| 1 NPR = | 10.0171 KRW | 0.0998 NPR = | 1 KRW | 2024-02-25 |
| 1 NPR = | 10.0171 KRW | 0.0998 NPR = | 1 KRW | 2024-02-24 |
| 1 NPR = | 10.0155 KRW | 0.0998 NPR = | 1 KRW | 2024-02-23 |
| 1 NPR = | 10.0071 KRW | 0.0999 NPR = | 1 KRW | 2024-02-22 |
| 1 NPR = | 10.0697 KRW | 0.0993 NPR = | 1 KRW | 2024-02-21 |
| 1 NPR = | 10.033 KRW | 0.0997 NPR = | 1 KRW | 2024-02-20 |
| 1 NPR = | 10.0574 KRW | 0.0994 NPR = | 1 KRW | 2024-02-19 |
| 1 NPR = | 10.0336 KRW | 0.0997 NPR = | 1 KRW | 2024-02-18 |
| 1 NPR = | 10.0299 KRW | 0.0997 NPR = | 1 KRW | 2024-02-17 |
| 1 NPR = | 10.0651 KRW | 0.0994 NPR = | 1 KRW | 2024-02-16 |
| 1 NPR = | 10.0453 KRW | 0.0995 NPR = | 1 KRW | 2024-02-15 |
| 1 NPR = | 9.9913 KRW | 0.1001 NPR = | 1 KRW | 2024-02-14 |
| 1 NPR = | 10.0283 KRW | 0.0997 NPR = | 1 KRW | 2024-02-13 |
| 1 NPR = | 10.0244 KRW | 0.0998 NPR = | 1 KRW | 2024-02-12 |
| 1 NPR = | 10.0343 KRW | 0.0997 NPR = | 1 KRW | 2024-02-11 |
| 1 NPR = | 10.0343 KRW | 0.0997 NPR = | 1 KRW | 2024-02-10 |
| 1 NPR = | 10.0425 KRW | 0.0996 NPR = | 1 KRW | 2024-02-09 |
| 1 NPR = | 10.0466 KRW | 0.0995 NPR = | 1 KRW | 2024-02-08 |
| 1 NPR = | 10.0124 KRW | 0.0999 NPR = | 1 KRW | 2024-02-07 |
| 1 NPR = | 10.0002 KRW | 0.1 NPR = | 1 KRW | 2024-02-06 |
| 1 NPR = | 9.9514 KRW | 0.1005 NPR = | 1 KRW | 2024-02-05 |
| 1 NPR = | 10.0246 KRW | 0.0998 NPR = | 1 KRW | 2024-02-04 |
| 1 NPR = | 10.0246 KRW | 0.0998 NPR = | 1 KRW | 2024-02-03 |
| 1 NPR = | 10.0321 KRW | 0.0997 NPR = | 1 KRW | 2024-02-02 |
| 1 NPR = | 10.0195 KRW | 0.0998 NPR = | 1 KRW | 2024-02-01 |
| 1 NPR = | 10.0416 KRW | 0.0996 NPR = | 1 KRW | 2024-01-31 |
| 1 NPR = | 10.0039 KRW | 0.1 NPR = | 1 KRW | 2024-01-30 |
| 1 NPR = | 10.0339 KRW | 0.0997 NPR = | 1 KRW | 2024-01-29 |
| 1 NPR = | 10.0561 KRW | 0.0994 NPR = | 1 KRW | 2024-01-28 |
| 1 NPR = | 10.0561 KRW | 0.0994 NPR = | 1 KRW | 2024-01-27 |
| 1 NPR = | 9.9873 KRW | 0.1001 NPR = | 1 KRW | 2024-01-26 |
| 1 NPR = | 10.0309 KRW | 0.0997 NPR = | 1 KRW | 2024-01-25 |
| 1 NPR = | 10.0227 KRW | 0.0998 NPR = | 1 KRW | 2024-01-24 |
| 1 NPR = | 10.0613 KRW | 0.0994 NPR = | 1 KRW | 2024-01-23 |
| 1 NPR = | 10.1029 KRW | 0.099 NPR = | 1 KRW | 2024-01-22 |
| 1 NPR = | 10.077 KRW | 0.0992 NPR = | 1 KRW | 2024-01-21 |
| 1 NPR = | 10.0449 KRW | 0.0996 NPR = | 1 KRW | 2024-01-20 |
| 1 NPR = | 10.0229 KRW | 0.0998 NPR = | 1 KRW | 2024-01-19 |
| 1 NPR = | 10.0587 KRW | 0.0994 NPR = | 1 KRW | 2024-01-18 |
| 1 NPR = | 10.1064 KRW | 0.0989 NPR = | 1 KRW | 2024-01-17 |
| 1 NPR = | 10.0682 KRW | 0.0993 NPR = | 1 KRW | 2024-01-16 |
| 1 NPR = | 9.9593 KRW | 0.1004 NPR = | 1 KRW | 2024-01-15 |
| 1 NPR = | 9.9158 KRW | 0.1008 NPR = | 1 KRW | 2024-01-14 |
| 1 NPR = | 9.9158 KRW | 0.1008 NPR = | 1 KRW | 2024-01-13 |
| 1 NPR = | 9.8853 KRW | 0.1012 NPR = | 1 KRW | 2024-01-12 |
| 1 NPR = | 9.9404 KRW | 0.1006 NPR = | 1 KRW | 2024-01-11 |
| 1 NPR = | 9.9085 KRW | 0.1009 NPR = | 1 KRW | 2024-01-10 |
| 1 NPR = | 9.9415 KRW | 0.1006 NPR = | 1 KRW | 2024-01-09 |
| 1 NPR = | 9.9291 KRW | 0.1007 NPR = | 1 KRW | 2024-01-08 |
| 1 NPR = | 9.922 KRW | 0.1008 NPR = | 1 KRW | 2024-01-07 |
| 1 NPR = | 9.922 KRW | 0.1008 NPR = | 1 KRW | 2024-01-06 |
| 1 NPR = | 9.8999 KRW | 0.101 NPR = | 1 KRW | 2024-01-05 |
| 1 NPR = | 9.788 KRW | 0.1022 NPR = | 1 KRW | 2024-01-04 |
| 1 NPR = | 9.7343 KRW | 0.1027 NPR = | 1 KRW | 2024-01-03 |
| 1 NPR = | 9.8117 KRW | 0.1019 NPR = | 1 KRW | 2024-01-02 |
| 1 NPR = | 9.6989 KRW | 0.1031 NPR = | 1 KRW | 2024-01-01 |
| 1 NPR = | 9.7076 KRW | 0.103 NPR = | 1 KRW | 2023-12-31 |
| 1 NPR = | 9.7255 KRW | 0.1028 NPR = | 1 KRW | 2023-12-30 |
| 1 NPR = | 9.7093 KRW | 0.103 NPR = | 1 KRW | 2023-12-29 |
| 1 NPR = | 9.7039 KRW | 0.1031 NPR = | 1 KRW | 2023-12-28 |
| 1 NPR = | 9.721 KRW | 0.1029 NPR = | 1 KRW | 2023-12-27 |
| 1 NPR = | 9.713 KRW | 0.103 NPR = | 1 KRW | 2023-12-26 |
| 1 NPR = | 9.7467 KRW | 0.1026 NPR = | 1 KRW | 2023-12-25 |
| 1 NPR = | 9.7667 KRW | 0.1024 NPR = | 1 KRW | 2023-12-24 |
| 1 NPR = | 9.7692 KRW | 0.1024 NPR = | 1 KRW | 2023-12-23 |
| 1 NPR = | 9.7673 KRW | 0.1024 NPR = | 1 KRW | 2023-12-22 |
| 1 NPR = | 9.8303 KRW | 0.1017 NPR = | 1 KRW | 2023-12-21 |
| 1 NPR = | 9.8118 KRW | 0.1019 NPR = | 1 KRW | 2023-12-20 |
| 1 NPR = | 9.8474 KRW | 0.1015 NPR = | 1 KRW | 2023-12-19 |
| 1 NPR = | 9.7286 KRW | 0.1028 NPR = | 1 KRW | 2023-12-18 |
| 1 NPR = | 9.7265 KRW | 0.1028 NPR = | 1 KRW | 2023-12-17 |
| 1 NPR = | 9.7265 KRW | 0.1028 NPR = | 1 KRW | 2023-12-16 |
| 1 NPR = | 9.7773 KRW | 0.1023 NPR = | 1 KRW | 2023-12-15 |
| 1 NPR = | 9.8167 KRW | 0.1019 NPR = | 1 KRW | 2023-12-14 |
| 1 NPR = | 9.8924 KRW | 0.1011 NPR = | 1 KRW | 2023-12-13 |
| 1 NPR = | 9.8124 KRW | 0.1019 NPR = | 1 KRW | 2023-12-12 |
| 1 NPR = | 9.8841 KRW | 0.1012 NPR = | 1 KRW | 2023-12-11 |
| 1 NPR = | 9.8681 KRW | 0.1013 NPR = | 1 KRW | 2023-12-10 |
| 1 NPR = | 9.8681 KRW | 0.1013 NPR = | 1 KRW | 2023-12-09 |
| 1 NPR = | 9.8397 KRW | 0.1016 NPR = | 1 KRW | 2023-12-08 |
| 1 NPR = | 9.8867 KRW | 0.1011 NPR = | 1 KRW | 2023-12-07 |
| 1 NPR = | 9.8431 KRW | 0.1016 NPR = | 1 KRW | 2023-12-06 |
| 1 NPR = | 9.8315 KRW | 0.1017 NPR = | 1 KRW | 2023-12-05 |
| 1 NPR = | 9.7658 KRW | 0.1024 NPR = | 1 KRW | 2023-12-04 |
| 1 NPR = | 9.7419 KRW | 0.1026 NPR = | 1 KRW | 2023-12-03 |
| 1 NPR = | 9.7414 KRW | 0.1027 NPR = | 1 KRW | 2023-12-02 |
| 1 NPR = | 9.7619 KRW | 0.1024 NPR = | 1 KRW | 2023-12-01 |
| 1 NPR = | 9.739 KRW | 0.1027 NPR = | 1 KRW | 2023-11-30 |
| 1 NPR = | 9.7435 KRW | 0.1026 NPR = | 1 KRW | 2023-11-29 |
| 1 NPR = | 9.7207 KRW | 0.1029 NPR = | 1 KRW | 2023-11-28 |
| 1 NPR = | 9.7882 KRW | 0.1022 NPR = | 1 KRW | 2023-11-27 |
| 1 NPR = | 9.8288 KRW | 0.1017 NPR = | 1 KRW | 2023-11-26 |
| 1 NPR = | 9.8024 KRW | 0.102 NPR = | 1 KRW | 2023-11-25 |
| 1 NPR = | 9.79 KRW | 0.1021 NPR = | 1 KRW | 2023-11-24 |
| 1 NPR = | 9.7479 KRW | 0.1026 NPR = | 1 KRW | 2023-11-23 |
| 1 NPR = | 9.7409 KRW | 0.1027 NPR = | 1 KRW | 2023-11-22 |
| 1 NPR = | 9.7273 KRW | 0.1028 NPR = | 1 KRW | 2023-11-21 |
| 1 NPR = | 9.7341 KRW | 0.1027 NPR = | 1 KRW | 2023-11-20 |
| 1 NPR = | 9.7791 KRW | 0.1023 NPR = | 1 KRW | 2023-11-19 |
| 1 NPR = | 9.7791 KRW | 0.1023 NPR = | 1 KRW | 2023-11-18 |
| 1 NPR = | 9.6922 KRW | 0.1032 NPR = | 1 KRW | 2023-11-17 |
| 1 NPR = | 9.7109 KRW | 0.103 NPR = | 1 KRW | 2023-11-16 |
| 1 NPR = | 9.9044 KRW | 0.101 NPR = | 1 KRW | 2023-11-15 |
| 1 NPR = | 9.9588 KRW | 0.1004 NPR = | 1 KRW | 2023-11-14 |
| 1 NPR = | 9.9306 KRW | 0.1007 NPR = | 1 KRW | 2023-11-13 |
| 1 NPR = | 9.9414 KRW | 0.1006 NPR = | 1 KRW | 2023-11-12 |
| 1 NPR = | 9.9414 KRW | 0.1006 NPR = | 1 KRW | 2023-11-11 |
| 1 NPR = | 9.8731 KRW | 0.1013 NPR = | 1 KRW | 2023-11-10 |
| 1 NPR = | 9.8784 KRW | 0.1012 NPR = | 1 KRW | 2023-11-09 |
| 1 NPR = | 9.8746 KRW | 0.1013 NPR = | 1 KRW | 2023-11-08 |
| 1 NPR = | 9.8037 KRW | 0.102 NPR = | 1 KRW | 2023-11-07 |
| 1 NPR = | 9.8078 KRW | 0.102 NPR = | 1 KRW | 2023-11-06 |
| 1 NPR = | 9.9116 KRW | 0.1009 NPR = | 1 KRW | 2023-11-05 |
| 1 NPR = | 9.9116 KRW | 0.1009 NPR = | 1 KRW | 2023-11-04 |
| 1 NPR = | 9.8905 KRW | 0.1011 NPR = | 1 KRW | 2023-11-03 |
| 1 NPR = | 10.0789 KRW | 0.0992 NPR = | 1 KRW | 2023-11-02 |
| 1 NPR = | 10.205 KRW | 0.098 NPR = | 1 KRW | 2023-11-01 |
| 1 NPR = | 10.1595 KRW | 0.0984 NPR = | 1 KRW | 2023-10-31 |
| 1 NPR = | 10.1289 KRW | 0.0987 NPR = | 1 KRW | 2023-10-30 |
| 1 NPR = | 10.2069 KRW | 0.098 NPR = | 1 KRW | 2023-10-29 |
| 1 NPR = | 10.2069 KRW | 0.098 NPR = | 1 KRW | 2023-10-28 |
| 1 NPR = | 10.1968 KRW | 0.0981 NPR = | 1 KRW | 2023-10-27 |
| 1 NPR = | 10.1913 KRW | 0.0981 NPR = | 1 KRW | 2023-10-26 |
| 1 NPR = | 10.1436 KRW | 0.0986 NPR = | 1 KRW | 2023-10-25 |
| 1 NPR = | 10.1779 KRW | 0.0983 NPR = | 1 KRW | 2023-10-24 |
| 1 NPR = | 10.18 KRW | 0.0982 NPR = | 1 KRW | 2023-10-23 |
| 1 NPR = | 10.1717 KRW | 0.0983 NPR = | 1 KRW | 2023-10-22 |
| 1 NPR = | 10.1717 KRW | 0.0983 NPR = | 1 KRW | 2023-10-21 |
| 1 NPR = | 10.1678 KRW | 0.0984 NPR = | 1 KRW | 2023-10-20 |
| 1 NPR = | 10.1846 KRW | 0.0982 NPR = | 1 KRW | 2023-10-19 |
| 1 NPR = | 10.159 KRW | 0.0984 NPR = | 1 KRW | 2023-10-18 |
| 1 NPR = | 10.1842 KRW | 0.0982 NPR = | 1 KRW | 2023-10-17 |
| 1 NPR = | 10.174 KRW | 0.0983 NPR = | 1 KRW | 2023-10-16 |
| 1 NPR = | 10.1543 KRW | 0.0985 NPR = | 1 KRW | 2023-10-15 |
| 1 NPR = | 10.1543 KRW | 0.0985 NPR = | 1 KRW | 2023-10-14 |
| 1 NPR = | 10.0905 KRW | 0.0991 NPR = | 1 KRW | 2023-10-13 |
| 1 NPR = | 10.068 KRW | 0.0993 NPR = | 1 KRW | 2023-10-12 |
| 1 NPR = | 10.0809 KRW | 0.0992 NPR = | 1 KRW | 2023-10-11 |
| 1 NPR = | 10.1533 KRW | 0.0985 NPR = | 1 KRW | 2023-10-10 |
| 1 NPR = | 10.1652 KRW | 0.0984 NPR = | 1 KRW | 2023-10-09 |
| 1 NPR = | 10.1407 KRW | 0.0986 NPR = | 1 KRW | 2023-10-08 |
| 1 NPR = | 10.1407 KRW | 0.0986 NPR = | 1 KRW | 2023-10-07 |
| 1 NPR = | 10.1359 KRW | 0.0987 NPR = | 1 KRW | 2023-10-06 |
| 1 NPR = | 10.183 KRW | 0.0982 NPR = | 1 KRW | 2023-10-05 |
| 1 NPR = | 10.211 KRW | 0.0979 NPR = | 1 KRW | 2023-10-04 |
| 1 NPR = | 10.1306 KRW | 0.0987 NPR = | 1 KRW | 2023-10-03 |
| 1 NPR = | 10.1391 KRW | 0.0986 NPR = | 1 KRW | 2023-10-02 |
| 1 NPR = | 10.1606 KRW | 0.0984 NPR = | 1 KRW | 2023-10-01 |
| 1 NPR = | 10.1606 KRW | 0.0984 NPR = | 1 KRW | 2023-09-30 |
| 1 NPR = | 10.1576 KRW | 0.0984 NPR = | 1 KRW | 2023-09-29 |
| 1 NPR = | 10.1378 KRW | 0.0986 NPR = | 1 KRW | 2023-09-28 |
| 1 NPR = | 10.1367 KRW | 0.0987 NPR = | 1 KRW | 2023-09-27 |
| 1 NPR = | 10.0147 KRW | 0.0999 NPR = | 1 KRW | 2023-09-26 |
| 1 NPR = | 10.0869 KRW | 0.0991 NPR = | 1 KRW | 2023-09-25 |
| 1 NPR = | 10.1046 KRW | 0.099 NPR = | 1 KRW | 2023-09-24 |
| 1 NPR = | 10.1046 KRW | 0.099 NPR = | 1 KRW | 2023-09-23 |
| 1 NPR = | 10.0785 KRW | 0.0992 NPR = | 1 KRW | 2023-09-22 |
| 1 NPR = | 9.9305 KRW | 0.1007 NPR = | 1 KRW | 2023-09-21 |
| 1 NPR = | 9.9515 KRW | 0.1005 NPR = | 1 KRW | 2023-09-20 |
| 1 NPR = | 9.9567 KRW | 0.1004 NPR = | 1 KRW | 2023-09-19 |
| 1 NPR = | 10.0234 KRW | 0.0998 NPR = | 1 KRW | 2023-09-18 |
| 1 NPR = | 10.0249 KRW | 0.0998 NPR = | 1 KRW | 2023-09-17 |
| 1 NPR = | 10.0249 KRW | 0.0998 NPR = | 1 KRW | 2023-09-16 |
| 1 NPR = | 9.9137 KRW | 0.1009 NPR = | 1 KRW | 2023-09-15 |
| 1 NPR = | 9.9962 KRW | 0.1 NPR = | 1 KRW | 2023-09-14 |
| 1 NPR = | 10.0249 KRW | 0.0998 NPR = | 1 KRW | 2023-09-13 |
| 1 NPR = | 10.0011 KRW | 0.1 NPR = | 1 KRW | 2023-09-12 |
| 1 NPR = | 10.0753 KRW | 0.0993 NPR = | 1 KRW | 2023-09-11 |
| 1 NPR = | 10.0753 KRW | 0.0993 NPR = | 1 KRW | 2023-09-10 |
| 1 NPR = | 10.065 KRW | 0.0994 NPR = | 1 KRW | 2023-09-09 |
| 1 NPR = | 9.9817 KRW | 0.1002 NPR = | 1 KRW | 2023-09-08 |
| 1 NPR = | 10.0155 KRW | 0.0998 NPR = | 1 KRW | 2023-09-07 |
| 1 NPR = | 9.9872 KRW | 0.1001 NPR = | 1 KRW | 2023-09-06 |
| 1 NPR = | 9.9556 KRW | 0.1004 NPR = | 1 KRW | 2023-09-05 |
| 1 NPR = | 9.8963 KRW | 0.101 NPR = | 1 KRW | 2023-09-04 |
| 1 NPR = | 9.9135 KRW | 0.1009 NPR = | 1 KRW | 2023-09-03 |
| 1 NPR = | 9.9135 KRW | 0.1009 NPR = | 1 KRW | 2023-09-02 |
| 1 NPR = | 9.9781 KRW | 0.1002 NPR = | 1 KRW | 2023-09-01 |
| 1 NPR = | 10.0275 KRW | 0.0997 NPR = | 1 KRW | 2023-08-31 |
| 1 NPR = | 10.0182 KRW | 0.0998 NPR = | 1 KRW | 2023-08-30 |
| 1 NPR = | 10.0273 KRW | 0.0997 NPR = | 1 KRW | 2023-08-29 |
| 1 NPR = | 10.014 KRW | 0.0999 NPR = | 1 KRW | 2023-08-28 |
| 1 NPR = | 10.0078 KRW | 0.0999 NPR = | 1 KRW | 2023-08-27 |
| 1 NPR = | 10.0078 KRW | 0.0999 NPR = | 1 KRW | 2023-08-26 |
| 1 NPR = | 10.0136 KRW | 0.0999 NPR = | 1 KRW | 2023-08-25 |
| 1 NPR = | 10.089 KRW | 0.0991 NPR = | 1 KRW | 2023-08-24 |
| 1 NPR = | 10.0645 KRW | 0.0994 NPR = | 1 KRW | 2023-08-23 |
| 1 NPR = | 10.0821 KRW | 0.0992 NPR = | 1 KRW | 2023-08-22 |
| 1 NPR = | 10.0904 KRW | 0.0991 NPR = | 1 KRW | 2023-08-21 |
| 1 NPR = | 10.1006 KRW | 0.099 NPR = | 1 KRW | 2023-08-20 |
| 1 NPR = | 10.0776 KRW | 0.0992 NPR = | 1 KRW | 2023-08-19 |
| 1 NPR = | 10.0724 KRW | 0.0993 NPR = | 1 KRW | 2023-08-18 |
| 1 NPR = | 10.031 KRW | 0.0997 NPR = | 1 KRW | 2023-08-17 |
| 1 NPR = | 9.9927 KRW | 0.1001 NPR = | 1 KRW | 2023-08-16 |
| 1 NPR = | 10.0298 KRW | 0.0997 NPR = | 1 KRW | 2023-08-15 |
| 1 NPR = | 9.9856 KRW | 0.1001 NPR = | 1 KRW | 2023-08-14 |
| 1 NPR = | 10.0107 KRW | 0.0999 NPR = | 1 KRW | 2023-08-13 |
| 1 NPR = | 10.0107 KRW | 0.0999 NPR = | 1 KRW | 2023-08-12 |
| 1 NPR = | 9.9053 KRW | 0.101 NPR = | 1 KRW | 2023-08-11 |
| 1 NPR = | 9.9064 KRW | 0.1009 NPR = | 1 KRW | 2023-08-10 |
| 1 NPR = | 10.0254 KRW | 0.0997 NPR = | 1 KRW | 2023-08-09 |
| 1 NPR = | 9.8948 KRW | 0.1011 NPR = | 1 KRW | 2023-08-08 |
| 1 NPR = | 9.9026 KRW | 0.101 NPR = | 1 KRW | 2023-08-07 |
| 1 NPR = | 9.9175 KRW | 0.1008 NPR = | 1 KRW | 2023-08-06 |
| 1 NPR = | 9.9175 KRW | 0.1008 NPR = | 1 KRW | 2023-08-05 |
| 1 NPR = | 9.8353 KRW | 0.1017 NPR = | 1 KRW | 2023-08-04 |
| 1 NPR = | 9.798 KRW | 0.1021 NPR = | 1 KRW | 2023-08-03 |
| 1 NPR = | 9.7882 KRW | 0.1022 NPR = | 1 KRW | 2023-08-02 |
| 1 NPR = | 9.6675 KRW | 0.1034 NPR = | 1 KRW | 2023-08-01 |
| 1 NPR = | 9.6912 KRW | 0.1032 NPR = | 1 KRW | 2023-07-31 |
| 1 NPR = | 9.7173 KRW | 0.1029 NPR = | 1 KRW | 2023-07-30 |
| 1 NPR = | 9.7173 KRW | 0.1029 NPR = | 1 KRW | 2023-07-29 |
| 1 NPR = | 9.6439 KRW | 0.1037 NPR = | 1 KRW | 2023-07-28 |
| 1 NPR = | 9.7004 KRW | 0.1031 NPR = | 1 KRW | 2023-07-27 |
| 1 NPR = | 9.7444 KRW | 0.1026 NPR = | 1 KRW | 2023-07-26 |
| 1 NPR = | 9.7564 KRW | 0.1025 NPR = | 1 KRW | 2023-07-25 |
| 1 NPR = | 9.7646 KRW | 0.1024 NPR = | 1 KRW | 2023-07-24 |
| 1 NPR = | 9.8137 KRW | 0.1019 NPR = | 1 KRW | 2023-07-23 |
| 1 NPR = | 9.8137 KRW | 0.1019 NPR = | 1 KRW | 2023-07-22 |
| 1 NPR = | 9.6745 KRW | 0.1034 NPR = | 1 KRW | 2023-07-21 |
| 1 NPR = | 9.6402 KRW | 0.1037 NPR = | 1 KRW | 2023-07-20 |
| 1 NPR = | 9.6146 KRW | 0.104 NPR = | 1 KRW | 2023-07-19 |
| 1 NPR = | 9.6364 KRW | 0.1038 NPR = | 1 KRW | 2023-07-18 |
| 1 NPR = | 9.6645 KRW | 0.1035 NPR = | 1 KRW | 2023-07-17 |
| 1 NPR = | 9.6847 KRW | 0.1033 NPR = | 1 KRW | 2023-07-16 |
| 1 NPR = | 9.6847 KRW | 0.1033 NPR = | 1 KRW | 2023-07-15 |
| 1 NPR = | 9.6069 KRW | 0.1041 NPR = | 1 KRW | 2023-07-14 |
| 1 NPR = | 9.7809 KRW | 0.1022 NPR = | 1 KRW | 2023-07-13 |
| 1 NPR = | 9.7998 KRW | 0.102 NPR = | 1 KRW | 2023-07-12 |
| 1 NPR = | 9.863 KRW | 0.1014 NPR = | 1 KRW | 2023-07-11 |
| 1 NPR = | 9.8696 KRW | 0.1013 NPR = | 1 KRW | 2023-07-10 |
| 1 NPR = | 9.8837 KRW | 0.1012 NPR = | 1 KRW | 2023-07-09 |
| 1 NPR = | 9.8837 KRW | 0.1012 NPR = | 1 KRW | 2023-07-08 |
| 1 NPR = | 9.9162 KRW | 0.1008 NPR = | 1 KRW | 2023-07-07 |
| 1 NPR = | 9.8843 KRW | 0.1012 NPR = | 1 KRW | 2023-07-06 |
| 1 NPR = | 9.8594 KRW | 0.1014 NPR = | 1 KRW | 2023-07-05 |
| 1 NPR = | 9.9307 KRW | 0.1007 NPR = | 1 KRW | 2023-07-04 |
| 1 NPR = | 10.0755 KRW | 0.0993 NPR = | 1 KRW | 2023-07-03 |
| 1 NPR = | 10.0303 KRW | 0.0997 NPR = | 1 KRW | 2023-07-02 |
| 1 NPR = | 10.0303 KRW | 0.0997 NPR = | 1 KRW | 2023-07-01 |
| 1 NPR = | 10.0313 KRW | 0.0997 NPR = | 1 KRW | 2023-06-30 |
| 1 NPR = | 9.9347 KRW | 0.1007 NPR = | 1 KRW | 2023-06-29 |
| 1 NPR = | 9.8981 KRW | 0.101 NPR = | 1 KRW | 2023-06-28 |
| 1 NPR = | 9.9376 KRW | 0.1006 NPR = | 1 KRW | 2023-06-27 |
| 1 NPR = | 10.0087 KRW | 0.0999 NPR = | 1 KRW | 2023-06-26 |
| 1 NPR = | 10.0407 KRW | 0.0996 NPR = | 1 KRW | 2023-06-25 |
| 1 NPR = | 9.8472 KRW | 0.1016 NPR = | 1 KRW | 2023-06-23 |
| 1 NPR = | 9.875 KRW | 0.1013 NPR = | 1 KRW | 2023-06-22 |
| 1 NPR = | 9.7973 KRW | 0.1021 NPR = | 1 KRW | 2023-06-21 |
| 1 NPR = | 9.769 KRW | 0.1024 NPR = | 1 KRW | 2023-06-20 |
| 1 NPR = | 9.7426 KRW | 0.1026 NPR = | 1 KRW | 2023-06-19 |
| 1 NPR = | 9.7688 KRW | 0.1024 NPR = | 1 KRW | 2023-06-18 |
| 1 NPR = | 9.7585 KRW | 0.1025 NPR = | 1 KRW | 2023-06-17 |
| 1 NPR = | 9.7561 KRW | 0.1025 NPR = | 1 KRW | 2023-06-16 |
| 1 NPR = | 9.719 KRW | 0.1029 NPR = | 1 KRW | 2023-06-15 |
| 1 NPR = | 9.6128 KRW | 0.104 NPR = | 1 KRW | 2023-06-14 |
| 1 NPR = | 9.72 KRW | 0.1029 NPR = | 1 KRW | 2023-06-13 |
| 1 NPR = | 9.7459 KRW | 0.1026 NPR = | 1 KRW | 2023-06-12 |
| 1 NPR = | 9.7643 KRW | 0.1024 NPR = | 1 KRW | 2023-06-11 |
| 1 NPR = | 9.7643 KRW | 0.1024 NPR = | 1 KRW | 2023-06-10 |
| 1 NPR = | 9.8588 KRW | 0.1014 NPR = | 1 KRW | 2023-06-09 |
| 1 NPR = | 9.9072 KRW | 0.1009 NPR = | 1 KRW | 2023-06-08 |
| 1 NPR = | 9.8316 KRW | 0.1017 NPR = | 1 KRW | 2023-06-07 |
| 1 NPR = | 9.8687 KRW | 0.1013 NPR = | 1 KRW | 2023-06-06 |
| 1 NPR = | 9.8542 KRW | 0.1015 NPR = | 1 KRW | 2023-06-05 |
| 1 NPR = | 9.8847 KRW | 0.1012 NPR = | 1 KRW | 2023-06-04 |
| 1 NPR = | 9.9214 KRW | 0.1008 NPR = | 1 KRW | 2023-06-03 |
| 1 NPR = | 10.0056 KRW | 0.0999 NPR = | 1 KRW | 2023-06-02 |
| 1 NPR = | 9.9853 KRW | 0.1001 NPR = | 1 KRW | 2023-06-01 |
| 1 NPR = | 9.9808 KRW | 0.1002 NPR = | 1 KRW | 2023-05-31 |
| 1 NPR = | 10.0182 KRW | 0.0998 NPR = | 1 KRW | 2023-05-30 |
| 1 NPR = | 9.9941 KRW | 0.1001 NPR = | 1 KRW | 2023-05-29 |
| 1 NPR = | 10.0138 KRW | 0.0999 NPR = | 1 KRW | 2023-05-28 |
| 1 NPR = | 10.0138 KRW | 0.0999 NPR = | 1 KRW | 2023-05-27 |
| 1 NPR = | 10.0586 KRW | 0.0994 NPR = | 1 KRW | 2023-05-26 |
| 1 NPR = | 9.9782 KRW | 0.1002 NPR = | 1 KRW | 2023-05-25 |
| 1 NPR = | 9.9571 KRW | 0.1004 NPR = | 1 KRW | 2023-05-24 |
| 1 NPR = | 9.9064 KRW | 0.1009 NPR = | 1 KRW | 2023-05-23 |
| 1 NPR = | 10.0461 KRW | 0.0995 NPR = | 1 KRW | 2023-05-22 |
| 1 NPR = | 10.0462 KRW | 0.0995 NPR = | 1 KRW | 2023-05-21 |
| 1 NPR = | 10.0183 KRW | 0.0998 NPR = | 1 KRW | 2023-05-20 |
| 1 NPR = | 10.1021 KRW | 0.099 NPR = | 1 KRW | 2023-05-19 |
| 1 NPR = | 10.1143 KRW | 0.0989 NPR = | 1 KRW | 2023-05-18 |
| 1 NPR = | 10.204 KRW | 0.098 NPR = | 1 KRW | 2023-05-17 |
| 1 NPR = | 10.1328 KRW | 0.0987 NPR = | 1 KRW | 2023-05-16 |
| 1 NPR = | 10.2408 KRW | 0.0976 NPR = | 1 KRW | 2023-05-15 |
| 1 NPR = | 10.2404 KRW | 0.0977 NPR = | 1 KRW | 2023-05-14 |
| 1 NPR = | 10.2012 KRW | 0.098 NPR = | 1 KRW | 2023-05-13 |
| 1 NPR = | 10.1281 KRW | 0.0987 NPR = | 1 KRW | 2023-05-12 |
| 1 NPR = | 10.0285 KRW | 0.0997 NPR = | 1 KRW | 2023-05-11 |
| 1 NPR = | 10.0911 KRW | 0.0991 NPR = | 1 KRW | 2023-05-10 |
| 1 NPR = | 10.0973 KRW | 0.099 NPR = | 1 KRW | 2023-05-09 |
| 1 NPR = | 10.0852 KRW | 0.0992 NPR = | 1 KRW | 2023-05-08 |
| 1 NPR = | 10.0853 KRW | 0.0992 NPR = | 1 KRW | 2023-05-07 |
| 1 NPR = | 10.0853 KRW | 0.0992 NPR = | 1 KRW | 2023-05-06 |
| 1 NPR = | 10.1011 KRW | 0.099 NPR = | 1 KRW | 2023-05-05 |
| 1 NPR = | 10.2085 KRW | 0.098 NPR = | 1 KRW | 2023-05-04 |
| 1 NPR = | 10.2465 KRW | 0.0976 NPR = | 1 KRW | 2023-05-03 |
| 1 NPR = | 10.2813 KRW | 0.0973 NPR = | 1 KRW | 2023-05-02 |
| 1 NPR = | 10.3602 KRW | 0.0965 NPR = | 1 KRW | 2023-05-01 |
| 1 NPR = | 10.3602 KRW | 0.0965 NPR = | 1 KRW | 2023-04-30 |
| 1 NPR = | 10.2246 KRW | 0.0978 NPR = | 1 KRW | 2023-04-29 |
| 1 NPR = | 10.2413 KRW | 0.0976 NPR = | 1 KRW | 2023-04-28 |