Last Year History for NPR/JMD
NPR |
JMD |
NPR |
JMD |
Date |
1 NPR = |
1.1619 JMD |
0.8606 NPR = |
1 JMD |
2024-05-02 |
1 NPR = |
1.1691 JMD |
0.8554 NPR = |
1 JMD |
2024-05-01 |
1 NPR = |
1.1702 JMD |
0.8546 NPR = |
1 JMD |
2024-04-30 |
1 NPR = |
1.1709 JMD |
0.8541 NPR = |
1 JMD |
2024-04-29 |
1 NPR = |
1.1709 JMD |
0.854 NPR = |
1 JMD |
2024-04-28 |
1 NPR = |
1.1709 JMD |
0.854 NPR = |
1 JMD |
2024-04-27 |
1 NPR = |
1.1708 JMD |
0.8541 NPR = |
1 JMD |
2024-04-26 |
1 NPR = |
1.1685 JMD |
0.8558 NPR = |
1 JMD |
2024-04-25 |
1 NPR = |
1.1663 JMD |
0.8574 NPR = |
1 JMD |
2024-04-24 |
1 NPR = |
1.1674 JMD |
0.8566 NPR = |
1 JMD |
2024-04-23 |
1 NPR = |
1.1669 JMD |
0.857 NPR = |
1 JMD |
2024-04-22 |
1 NPR = |
1.1669 JMD |
0.857 NPR = |
1 JMD |
2024-04-21 |
1 NPR = |
1.1669 JMD |
0.857 NPR = |
1 JMD |
2024-04-20 |
1 NPR = |
1.1624 JMD |
0.8603 NPR = |
1 JMD |
2024-04-19 |
1 NPR = |
1.1615 JMD |
0.861 NPR = |
1 JMD |
2024-04-18 |
1 NPR = |
1.1612 JMD |
0.8612 NPR = |
1 JMD |
2024-04-17 |
1 NPR = |
1.1606 JMD |
0.8616 NPR = |
1 JMD |
2024-04-16 |
1 NPR = |
1.1617 JMD |
0.8608 NPR = |
1 JMD |
2024-04-15 |
1 NPR = |
1.1617 JMD |
0.8608 NPR = |
1 JMD |
2024-04-14 |
1 NPR = |
1.1616 JMD |
0.8609 NPR = |
1 JMD |
2024-04-13 |
1 NPR = |
1.1619 JMD |
0.8607 NPR = |
1 JMD |
2024-04-12 |
1 NPR = |
1.1632 JMD |
0.8597 NPR = |
1 JMD |
2024-04-11 |
1 NPR = |
1.1648 JMD |
0.8585 NPR = |
1 JMD |
2024-04-10 |
1 NPR = |
1.1599 JMD |
0.8622 NPR = |
1 JMD |
2024-04-09 |
1 NPR = |
1.1596 JMD |
0.8624 NPR = |
1 JMD |
2024-04-08 |
1 NPR = |
1.1596 JMD |
0.8624 NPR = |
1 JMD |
2024-04-07 |
1 NPR = |
1.1596 JMD |
0.8624 NPR = |
1 JMD |
2024-04-06 |
1 NPR = |
1.1538 JMD |
0.8667 NPR = |
1 JMD |
2024-04-05 |
1 NPR = |
1.1461 JMD |
0.8725 NPR = |
1 JMD |
2024-04-04 |
1 NPR = |
1.1534 JMD |
0.867 NPR = |
1 JMD |
2024-04-03 |
1 NPR = |
1.154 JMD |
0.8665 NPR = |
1 JMD |
2024-04-02 |
1 NPR = |
1.154 JMD |
0.8665 NPR = |
1 JMD |
2024-04-01 |
1 NPR = |
1.154 JMD |
0.8665 NPR = |
1 JMD |
2024-03-31 |
1 NPR = |
1.154 JMD |
0.8665 NPR = |
1 JMD |
2024-03-30 |
1 NPR = |
1.1536 JMD |
0.8669 NPR = |
1 JMD |
2024-03-29 |
1 NPR = |
1.1541 JMD |
0.8665 NPR = |
1 JMD |
2024-03-28 |
1 NPR = |
1.1518 JMD |
0.8682 NPR = |
1 JMD |
2024-03-27 |
1 NPR = |
1.1529 JMD |
0.8674 NPR = |
1 JMD |
2024-03-26 |
1 NPR = |
1.1498 JMD |
0.8697 NPR = |
1 JMD |
2024-03-25 |
1 NPR = |
1.1499 JMD |
0.8697 NPR = |
1 JMD |
2024-03-24 |
1 NPR = |
1.1499 JMD |
0.8697 NPR = |
1 JMD |
2024-03-23 |
1 NPR = |
1.1574 JMD |
0.864 NPR = |
1 JMD |
2024-03-22 |
1 NPR = |
1.1582 JMD |
0.8634 NPR = |
1 JMD |
2024-03-21 |
1 NPR = |
1.1599 JMD |
0.8621 NPR = |
1 JMD |
2024-03-20 |
1 NPR = |
1.1621 JMD |
0.8605 NPR = |
1 JMD |
2024-03-19 |
1 NPR = |
1.1658 JMD |
0.8578 NPR = |
1 JMD |
2024-03-18 |
1 NPR = |
1.1658 JMD |
0.8578 NPR = |
1 JMD |
2024-03-17 |
1 NPR = |
1.1658 JMD |
0.8578 NPR = |
1 JMD |
2024-03-16 |
1 NPR = |
1.1687 JMD |
0.8556 NPR = |
1 JMD |
2024-03-15 |
1 NPR = |
1.1701 JMD |
0.8546 NPR = |
1 JMD |
2024-03-14 |
1 NPR = |
1.1687 JMD |
0.8556 NPR = |
1 JMD |
2024-03-13 |
1 NPR = |
1.1712 JMD |
0.8538 NPR = |
1 JMD |
2024-03-12 |
1 NPR = |
1.1731 JMD |
0.8524 NPR = |
1 JMD |
2024-03-11 |
1 NPR = |
1.1731 JMD |
0.8524 NPR = |
1 JMD |
2024-03-10 |
1 NPR = |
1.1731 JMD |
0.8524 NPR = |
1 JMD |
2024-03-09 |
1 NPR = |
1.1752 JMD |
0.8509 NPR = |
1 JMD |
2024-03-08 |
1 NPR = |
1.1751 JMD |
0.851 NPR = |
1 JMD |
2024-03-07 |
1 NPR = |
1.1723 JMD |
0.853 NPR = |
1 JMD |
2024-03-06 |
1 NPR = |
1.1745 JMD |
0.8515 NPR = |
1 JMD |
2024-03-05 |
1 NPR = |
1.1761 JMD |
0.8503 NPR = |
1 JMD |
2024-03-04 |
1 NPR = |
1.1761 JMD |
0.8502 NPR = |
1 JMD |
2024-03-03 |
1 NPR = |
1.1761 JMD |
0.8502 NPR = |
1 JMD |
2024-03-02 |
1 NPR = |
1.1761 JMD |
0.8503 NPR = |
1 JMD |
2024-03-01 |
1 NPR = |
1.1774 JMD |
0.8494 NPR = |
1 JMD |
2024-02-29 |
1 NPR = |
1.1762 JMD |
0.8502 NPR = |
1 JMD |
2024-02-28 |
1 NPR = |
1.1801 JMD |
0.8474 NPR = |
1 JMD |
2024-02-27 |
1 NPR = |
1.1761 JMD |
0.8503 NPR = |
1 JMD |
2024-02-26 |
1 NPR = |
1.1761 JMD |
0.8503 NPR = |
1 JMD |
2024-02-25 |
1 NPR = |
1.1761 JMD |
0.8503 NPR = |
1 JMD |
2024-02-24 |
1 NPR = |
1.1811 JMD |
0.8466 NPR = |
1 JMD |
2024-02-23 |
1 NPR = |
1.1793 JMD |
0.848 NPR = |
1 JMD |
2024-02-22 |
1 NPR = |
1.1805 JMD |
0.8471 NPR = |
1 JMD |
2024-02-21 |
1 NPR = |
1.1794 JMD |
0.8479 NPR = |
1 JMD |
2024-02-20 |
1 NPR = |
1.1785 JMD |
0.8485 NPR = |
1 JMD |
2024-02-19 |
1 NPR = |
1.1785 JMD |
0.8485 NPR = |
1 JMD |
2024-02-18 |
1 NPR = |
1.1784 JMD |
0.8486 NPR = |
1 JMD |
2024-02-17 |
1 NPR = |
1.1821 JMD |
0.8459 NPR = |
1 JMD |
2024-02-16 |
1 NPR = |
1.1801 JMD |
0.8474 NPR = |
1 JMD |
2024-02-15 |
1 NPR = |
1.1778 JMD |
0.849 NPR = |
1 JMD |
2024-02-14 |
1 NPR = |
1.1797 JMD |
0.8477 NPR = |
1 JMD |
2024-02-13 |
1 NPR = |
1.1782 JMD |
0.8488 NPR = |
1 JMD |
2024-02-12 |
1 NPR = |
1.1782 JMD |
0.8487 NPR = |
1 JMD |
2024-02-11 |
1 NPR = |
1.1782 JMD |
0.8487 NPR = |
1 JMD |
2024-02-10 |
1 NPR = |
1.1715 JMD |
0.8536 NPR = |
1 JMD |
2024-02-09 |
1 NPR = |
1.1778 JMD |
0.849 NPR = |
1 JMD |
2024-02-08 |
1 NPR = |
1.1748 JMD |
0.8512 NPR = |
1 JMD |
2024-02-07 |
1 NPR = |
1.1743 JMD |
0.8516 NPR = |
1 JMD |
2024-02-06 |
1 NPR = |
1.1762 JMD |
0.8502 NPR = |
1 JMD |
2024-02-05 |
1 NPR = |
1.1762 JMD |
0.8502 NPR = |
1 JMD |
2024-02-04 |
1 NPR = |
1.1762 JMD |
0.8502 NPR = |
1 JMD |
2024-02-03 |
1 NPR = |
1.172 JMD |
0.8533 NPR = |
1 JMD |
2024-02-02 |
1 NPR = |
1.1708 JMD |
0.8541 NPR = |
1 JMD |
2024-02-01 |
1 NPR = |
1.1702 JMD |
0.8546 NPR = |
1 JMD |
2024-01-31 |
1 NPR = |
1.1687 JMD |
0.8556 NPR = |
1 JMD |
2024-01-30 |
1 NPR = |
1.1723 JMD |
0.8531 NPR = |
1 JMD |
2024-01-29 |
1 NPR = |
1.1723 JMD |
0.8531 NPR = |
1 JMD |
2024-01-28 |
1 NPR = |
1.1723 JMD |
0.8531 NPR = |
1 JMD |
2024-01-27 |
1 NPR = |
1.1709 JMD |
0.854 NPR = |
1 JMD |
2024-01-26 |
1 NPR = |
1.1704 JMD |
0.8544 NPR = |
1 JMD |
2024-01-25 |
1 NPR = |
1.1689 JMD |
0.8555 NPR = |
1 JMD |
2024-01-24 |
1 NPR = |
1.1664 JMD |
0.8573 NPR = |
1 JMD |
2024-01-23 |
1 NPR = |
1.17 JMD |
0.8547 NPR = |
1 JMD |
2024-01-22 |
1 NPR = |
1.17 JMD |
0.8547 NPR = |
1 JMD |
2024-01-21 |
1 NPR = |
1.17 JMD |
0.8547 NPR = |
1 JMD |
2024-01-20 |
1 NPR = |
1.1666 JMD |
0.8572 NPR = |
1 JMD |
2024-01-19 |
1 NPR = |
1.1639 JMD |
0.8592 NPR = |
1 JMD |
2024-01-18 |
1 NPR = |
1.1682 JMD |
0.856 NPR = |
1 JMD |
2024-01-17 |
1 NPR = |
1.1727 JMD |
0.8528 NPR = |
1 JMD |
2024-01-16 |
1 NPR = |
1.1712 JMD |
0.8538 NPR = |
1 JMD |
2024-01-15 |
1 NPR = |
1.1712 JMD |
0.8538 NPR = |
1 JMD |
2024-01-14 |
1 NPR = |
1.1712 JMD |
0.8538 NPR = |
1 JMD |
2024-01-13 |
1 NPR = |
1.1666 JMD |
0.8572 NPR = |
1 JMD |
2024-01-12 |
1 NPR = |
1.1656 JMD |
0.8579 NPR = |
1 JMD |
2024-01-11 |
1 NPR = |
1.1602 JMD |
0.8619 NPR = |
1 JMD |
2024-01-10 |
1 NPR = |
1.1607 JMD |
0.8616 NPR = |
1 JMD |
2024-01-09 |
1 NPR = |
1.1614 JMD |
0.861 NPR = |
1 JMD |
2024-01-08 |
1 NPR = |
1.1614 JMD |
0.861 NPR = |
1 JMD |
2024-01-07 |
1 NPR = |
1.1614 JMD |
0.861 NPR = |
1 JMD |
2024-01-06 |
1 NPR = |
1.1592 JMD |
0.8626 NPR = |
1 JMD |
2024-01-05 |
1 NPR = |
1.1539 JMD |
0.8666 NPR = |
1 JMD |
2024-01-04 |
1 NPR = |
1.1478 JMD |
0.8712 NPR = |
1 JMD |
2024-01-03 |
1 NPR = |
1.1608 JMD |
0.8615 NPR = |
1 JMD |
2024-01-02 |
1 NPR = |
1.1608 JMD |
0.8615 NPR = |
1 JMD |
2024-01-01 |
1 NPR = |
1.1608 JMD |
0.8615 NPR = |
1 JMD |
2023-12-31 |
1 NPR = |
1.1608 JMD |
0.8615 NPR = |
1 JMD |
2023-12-30 |
1 NPR = |
1.1606 JMD |
0.8616 NPR = |
1 JMD |
2023-12-29 |
1 NPR = |
1.1622 JMD |
0.8605 NPR = |
1 JMD |
2023-12-28 |
1 NPR = |
1.1652 JMD |
0.8582 NPR = |
1 JMD |
2023-12-27 |
1 NPR = |
1.1652 JMD |
0.8582 NPR = |
1 JMD |
2023-12-26 |
1 NPR = |
1.1652 JMD |
0.8582 NPR = |
1 JMD |
2023-12-25 |
1 NPR = |
1.1652 JMD |
0.8582 NPR = |
1 JMD |
2023-12-24 |
1 NPR = |
1.1652 JMD |
0.8582 NPR = |
1 JMD |
2023-12-23 |
1 NPR = |
1.1674 JMD |
0.8566 NPR = |
1 JMD |
2023-12-22 |
1 NPR = |
1.1652 JMD |
0.8582 NPR = |
1 JMD |
2023-12-21 |
1 NPR = |
1.1653 JMD |
0.8582 NPR = |
1 JMD |
2023-12-20 |
1 NPR = |
1.1691 JMD |
0.8554 NPR = |
1 JMD |
2023-12-19 |
1 NPR = |
1.1717 JMD |
0.8534 NPR = |
1 JMD |
2023-12-18 |
1 NPR = |
1.1717 JMD |
0.8534 NPR = |
1 JMD |
2023-12-17 |
1 NPR = |
1.1717 JMD |
0.8534 NPR = |
1 JMD |
2023-12-16 |
1 NPR = |
1.1667 JMD |
0.8572 NPR = |
1 JMD |
2023-12-15 |
1 NPR = |
1.1665 JMD |
0.8573 NPR = |
1 JMD |
2023-12-14 |
1 NPR = |
1.1657 JMD |
0.8579 NPR = |
1 JMD |
2023-12-13 |
1 NPR = |
1.1662 JMD |
0.8575 NPR = |
1 JMD |
2023-12-12 |
1 NPR = |
1.1666 JMD |
0.8572 NPR = |
1 JMD |
2023-12-11 |
1 NPR = |
1.1666 JMD |
0.8572 NPR = |
1 JMD |
2023-12-10 |
1 NPR = |
1.1666 JMD |
0.8572 NPR = |
1 JMD |
2023-12-09 |
1 NPR = |
1.1676 JMD |
0.8565 NPR = |
1 JMD |
2023-12-08 |
1 NPR = |
1.1647 JMD |
0.8586 NPR = |
1 JMD |
2023-12-07 |
1 NPR = |
1.1635 JMD |
0.8595 NPR = |
1 JMD |
2023-12-06 |
1 NPR = |
1.163 JMD |
0.8599 NPR = |
1 JMD |
2023-12-05 |
1 NPR = |
1.16 JMD |
0.8621 NPR = |
1 JMD |
2023-12-04 |
1 NPR = |
1.16 JMD |
0.8621 NPR = |
1 JMD |
2023-12-03 |
1 NPR = |
1.1599 JMD |
0.8621 NPR = |
1 JMD |
2023-12-02 |
1 NPR = |
1.1656 JMD |
0.858 NPR = |
1 JMD |
2023-12-01 |
1 NPR = |
1.1682 JMD |
0.856 NPR = |
1 JMD |
2023-11-30 |
1 NPR = |
1.1645 JMD |
0.8587 NPR = |
1 JMD |
2023-11-29 |
1 NPR = |
1.1638 JMD |
0.8593 NPR = |
1 JMD |
2023-11-28 |
1 NPR = |
1.1643 JMD |
0.8589 NPR = |
1 JMD |
2023-11-27 |
1 NPR = |
1.1642 JMD |
0.8589 NPR = |
1 JMD |
2023-11-26 |
1 NPR = |
1.1642 JMD |
0.859 NPR = |
1 JMD |
2023-11-25 |
1 NPR = |
1.1673 JMD |
0.8567 NPR = |
1 JMD |
2023-11-24 |
1 NPR = |
1.1687 JMD |
0.8556 NPR = |
1 JMD |
2023-11-23 |
1 NPR = |
1.1669 JMD |
0.8569 NPR = |
1 JMD |
2023-11-22 |
1 NPR = |
1.1664 JMD |
0.8573 NPR = |
1 JMD |
2023-11-21 |
1 NPR = |
1.1697 JMD |
0.8549 NPR = |
1 JMD |
2023-11-20 |
1 NPR = |
1.1698 JMD |
0.8549 NPR = |
1 JMD |
2023-11-19 |
1 NPR = |
1.1698 JMD |
0.8549 NPR = |
1 JMD |
2023-11-18 |
1 NPR = |
1.1703 JMD |
0.8545 NPR = |
1 JMD |
2023-11-17 |
1 NPR = |
1.1714 JMD |
0.8537 NPR = |
1 JMD |
2023-11-16 |
1 NPR = |
1.1678 JMD |
0.8563 NPR = |
1 JMD |
2023-11-15 |
1 NPR = |
1.1679 JMD |
0.8562 NPR = |
1 JMD |
2023-11-14 |
1 NPR = |
1.1667 JMD |
0.8571 NPR = |
1 JMD |
2023-11-13 |
1 NPR = |
1.1699 JMD |
0.8548 NPR = |
1 JMD |
2023-11-12 |
1 NPR = |
1.1699 JMD |
0.8548 NPR = |
1 JMD |
2023-11-11 |
1 NPR = |
1.1708 JMD |
0.8541 NPR = |
1 JMD |
2023-11-10 |
1 NPR = |
1.1747 JMD |
0.8513 NPR = |
1 JMD |
2023-11-09 |
1 NPR = |
1.1674 JMD |
0.8566 NPR = |
1 JMD |
2023-11-08 |
1 NPR = |
1.1605 JMD |
0.8617 NPR = |
1 JMD |
2023-11-07 |
1 NPR = |
1.164 JMD |
0.8591 NPR = |
1 JMD |
2023-11-06 |
1 NPR = |
1.164 JMD |
0.8591 NPR = |
1 JMD |
2023-11-05 |
1 NPR = |
1.164 JMD |
0.8591 NPR = |
1 JMD |
2023-11-04 |
1 NPR = |
1.1637 JMD |
0.8593 NPR = |
1 JMD |
2023-11-03 |
1 NPR = |
1.1632 JMD |
0.8597 NPR = |
1 JMD |
2023-11-02 |
1 NPR = |
1.16 JMD |
0.8621 NPR = |
1 JMD |
2023-11-01 |
1 NPR = |
1.16 JMD |
0.8621 NPR = |
1 JMD |
2023-10-31 |
1 NPR = |
1.1617 JMD |
0.8608 NPR = |
1 JMD |
2023-10-30 |
1 NPR = |
1.1617 JMD |
0.8608 NPR = |
1 JMD |
2023-10-29 |
1 NPR = |
1.1617 JMD |
0.8608 NPR = |
1 JMD |
2023-10-28 |
1 NPR = |
1.1646 JMD |
0.8587 NPR = |
1 JMD |
2023-10-27 |
1 NPR = |
1.1632 JMD |
0.8597 NPR = |
1 JMD |
2023-10-26 |
1 NPR = |
1.1644 JMD |
0.8588 NPR = |
1 JMD |
2023-10-25 |
1 NPR = |
1.1625 JMD |
0.8602 NPR = |
1 JMD |
2023-10-24 |
1 NPR = |
1.1656 JMD |
0.8579 NPR = |
1 JMD |
2023-10-23 |
1 NPR = |
1.1656 JMD |
0.8579 NPR = |
1 JMD |
2023-10-22 |
1 NPR = |
1.1656 JMD |
0.8579 NPR = |
1 JMD |
2023-10-21 |
1 NPR = |
1.1687 JMD |
0.8557 NPR = |
1 JMD |
2023-10-20 |
1 NPR = |
1.1692 JMD |
0.8553 NPR = |
1 JMD |
2023-10-19 |
1 NPR = |
1.1675 JMD |
0.8565 NPR = |
1 JMD |
2023-10-18 |
1 NPR = |
1.1675 JMD |
0.8566 NPR = |
1 JMD |
2023-10-17 |
1 NPR = |
1.1653 JMD |
0.8582 NPR = |
1 JMD |
2023-10-16 |
1 NPR = |
1.1653 JMD |
0.8582 NPR = |
1 JMD |
2023-10-15 |
1 NPR = |
1.1653 JMD |
0.8582 NPR = |
1 JMD |
2023-10-14 |
1 NPR = |
1.167 JMD |
0.8569 NPR = |
1 JMD |
2023-10-13 |
1 NPR = |
1.1639 JMD |
0.8592 NPR = |
1 JMD |
2023-10-12 |
1 NPR = |
1.1621 JMD |
0.8605 NPR = |
1 JMD |
2023-10-11 |
1 NPR = |
1.1613 JMD |
0.8611 NPR = |
1 JMD |
2023-10-10 |
1 NPR = |
1.1658 JMD |
0.8578 NPR = |
1 JMD |
2023-10-09 |
1 NPR = |
1.1661 JMD |
0.8575 NPR = |
1 JMD |
2023-10-08 |
1 NPR = |
1.1661 JMD |
0.8575 NPR = |
1 JMD |
2023-10-07 |
1 NPR = |
1.1676 JMD |
0.8565 NPR = |
1 JMD |
2023-10-06 |
1 NPR = |
1.1638 JMD |
0.8592 NPR = |
1 JMD |
2023-10-05 |
1 NPR = |
1.1628 JMD |
0.86 NPR = |
1 JMD |
2023-10-04 |
1 NPR = |
1.1629 JMD |
0.86 NPR = |
1 JMD |
2023-10-03 |
1 NPR = |
1.1665 JMD |
0.8572 NPR = |
1 JMD |
2023-10-02 |
1 NPR = |
1.1665 JMD |
0.8572 NPR = |
1 JMD |
2023-10-01 |
1 NPR = |
1.1665 JMD |
0.8572 NPR = |
1 JMD |
2023-09-30 |
1 NPR = |
1.1621 JMD |
0.8605 NPR = |
1 JMD |
2023-09-29 |
1 NPR = |
1.1613 JMD |
0.8611 NPR = |
1 JMD |
2023-09-28 |
1 NPR = |
1.1607 JMD |
0.8616 NPR = |
1 JMD |
2023-09-27 |
1 NPR = |
1.1608 JMD |
0.8615 NPR = |
1 JMD |
2023-09-26 |
1 NPR = |
1.1673 JMD |
0.8567 NPR = |
1 JMD |
2023-09-25 |
1 NPR = |
1.1673 JMD |
0.8567 NPR = |
1 JMD |
2023-09-24 |
1 NPR = |
1.1673 JMD |
0.8567 NPR = |
1 JMD |
2023-09-23 |
1 NPR = |
1.1639 JMD |
0.8592 NPR = |
1 JMD |
2023-09-22 |
1 NPR = |
1.1616 JMD |
0.8609 NPR = |
1 JMD |
2023-09-21 |
1 NPR = |
1.1606 JMD |
0.8616 NPR = |
1 JMD |
2023-09-20 |
1 NPR = |
1.1619 JMD |
0.8607 NPR = |
1 JMD |
2023-09-19 |
1 NPR = |
1.1645 JMD |
0.8587 NPR = |
1 JMD |
2023-09-18 |
1 NPR = |
1.1645 JMD |
0.8587 NPR = |
1 JMD |
2023-09-17 |
1 NPR = |
1.1645 JMD |
0.8587 NPR = |
1 JMD |
2023-09-16 |
1 NPR = |
1.1636 JMD |
0.8594 NPR = |
1 JMD |
2023-09-15 |
1 NPR = |
1.1638 JMD |
0.8592 NPR = |
1 JMD |
2023-09-14 |
1 NPR = |
1.1633 JMD |
0.8596 NPR = |
1 JMD |
2023-09-13 |
1 NPR = |
1.1632 JMD |
0.8597 NPR = |
1 JMD |
2023-09-12 |
1 NPR = |
1.1633 JMD |
0.8596 NPR = |
1 JMD |
2023-09-11 |
1 NPR = |
1.1633 JMD |
0.8596 NPR = |
1 JMD |
2023-09-10 |
1 NPR = |
1.1633 JMD |
0.8596 NPR = |
1 JMD |
2023-09-09 |
1 NPR = |
1.1621 JMD |
0.8605 NPR = |
1 JMD |
2023-09-08 |
1 NPR = |
1.1625 JMD |
0.8602 NPR = |
1 JMD |
2023-09-07 |
1 NPR = |
1.1597 JMD |
0.8623 NPR = |
1 JMD |
2023-09-06 |
1 NPR = |
1.1664 JMD |
0.8573 NPR = |
1 JMD |
2023-09-05 |
1 NPR = |
1.1653 JMD |
0.8581 NPR = |
1 JMD |
2023-09-04 |
1 NPR = |
1.1653 JMD |
0.8581 NPR = |
1 JMD |
2023-09-03 |
1 NPR = |
1.1653 JMD |
0.8581 NPR = |
1 JMD |
2023-09-02 |
1 NPR = |
1.1693 JMD |
0.8552 NPR = |
1 JMD |
2023-09-01 |
1 NPR = |
1.1684 JMD |
0.8558 NPR = |
1 JMD |
2023-08-31 |
1 NPR = |
1.1676 JMD |
0.8565 NPR = |
1 JMD |
2023-08-30 |
1 NPR = |
1.1709 JMD |
0.854 NPR = |
1 JMD |
2023-08-29 |
1 NPR = |
1.1713 JMD |
0.8538 NPR = |
1 JMD |
2023-08-28 |
1 NPR = |
1.1712 JMD |
0.8538 NPR = |
1 JMD |
2023-08-27 |
1 NPR = |
1.1712 JMD |
0.8538 NPR = |
1 JMD |
2023-08-26 |
1 NPR = |
1.1662 JMD |
0.8575 NPR = |
1 JMD |
2023-08-25 |
1 NPR = |
1.1693 JMD |
0.8552 NPR = |
1 JMD |
2023-08-24 |
1 NPR = |
1.1654 JMD |
0.8581 NPR = |
1 JMD |
2023-08-23 |
1 NPR = |
1.1627 JMD |
0.8601 NPR = |
1 JMD |
2023-08-22 |
1 NPR = |
1.1609 JMD |
0.8614 NPR = |
1 JMD |
2023-08-21 |
1 NPR = |
1.1609 JMD |
0.8614 NPR = |
1 JMD |
2023-08-20 |
1 NPR = |
1.163 JMD |
0.8598 NPR = |
1 JMD |
2023-08-19 |
1 NPR = |
1.163 JMD |
0.8598 NPR = |
1 JMD |
2023-08-18 |
1 NPR = |
1.1642 JMD |
0.859 NPR = |
1 JMD |
2023-08-17 |
1 NPR = |
1.1577 JMD |
0.8638 NPR = |
1 JMD |
2023-08-16 |
1 NPR = |
1.1637 JMD |
0.8593 NPR = |
1 JMD |
2023-08-15 |
1 NPR = |
1.1662 JMD |
0.8575 NPR = |
1 JMD |
2023-08-14 |
1 NPR = |
1.1662 JMD |
0.8575 NPR = |
1 JMD |
2023-08-13 |
1 NPR = |
1.1662 JMD |
0.8575 NPR = |
1 JMD |
2023-08-12 |
1 NPR = |
1.1658 JMD |
0.8578 NPR = |
1 JMD |
2023-08-11 |
1 NPR = |
1.1649 JMD |
0.8584 NPR = |
1 JMD |
2023-08-10 |
1 NPR = |
1.1663 JMD |
0.8574 NPR = |
1 JMD |
2023-08-09 |
1 NPR = |
1.1679 JMD |
0.8562 NPR = |
1 JMD |
2023-08-08 |
1 NPR = |
1.1671 JMD |
0.8568 NPR = |
1 JMD |
2023-08-07 |
1 NPR = |
1.1671 JMD |
0.8568 NPR = |
1 JMD |
2023-08-06 |
1 NPR = |
1.1671 JMD |
0.8568 NPR = |
1 JMD |
2023-08-05 |
1 NPR = |
1.1689 JMD |
0.8555 NPR = |
1 JMD |
2023-08-04 |
1 NPR = |
1.1766 JMD |
0.8499 NPR = |
1 JMD |
2023-08-03 |
1 NPR = |
1.1737 JMD |
0.852 NPR = |
1 JMD |
2023-08-02 |
1 NPR = |
1.1746 JMD |
0.8513 NPR = |
1 JMD |
2023-08-01 |
1 NPR = |
1.1744 JMD |
0.8515 NPR = |
1 JMD |
2023-07-31 |
1 NPR = |
1.1744 JMD |
0.8515 NPR = |
1 JMD |
2023-07-30 |
1 NPR = |
1.1744 JMD |
0.8515 NPR = |
1 JMD |
2023-07-29 |
1 NPR = |
1.178 JMD |
0.8489 NPR = |
1 JMD |
2023-07-28 |
1 NPR = |
1.177 JMD |
0.8496 NPR = |
1 JMD |
2023-07-27 |
1 NPR = |
1.1791 JMD |
0.8481 NPR = |
1 JMD |
2023-07-26 |
1 NPR = |
1.1796 JMD |
0.8477 NPR = |
1 JMD |
2023-07-25 |
1 NPR = |
1.1764 JMD |
0.85 NPR = |
1 JMD |
2023-07-24 |
1 NPR = |
1.1764 JMD |
0.8501 NPR = |
1 JMD |
2023-07-23 |
1 NPR = |
1.1764 JMD |
0.8501 NPR = |
1 JMD |
2023-07-22 |
1 NPR = |
1.1756 JMD |
0.8506 NPR = |
1 JMD |
2023-07-21 |
1 NPR = |
1.176 JMD |
0.8503 NPR = |
1 JMD |
2023-07-20 |
1 NPR = |
1.1767 JMD |
0.8498 NPR = |
1 JMD |
2023-07-19 |
1 NPR = |
1.178 JMD |
0.8489 NPR = |
1 JMD |
2023-07-18 |
1 NPR = |
1.177 JMD |
0.8496 NPR = |
1 JMD |
2023-07-17 |
1 NPR = |
1.177 JMD |
0.8496 NPR = |
1 JMD |
2023-07-16 |
1 NPR = |
1.177 JMD |
0.8496 NPR = |
1 JMD |
2023-07-15 |
1 NPR = |
1.168 JMD |
0.8562 NPR = |
1 JMD |
2023-07-14 |
1 NPR = |
1.1739 JMD |
0.8519 NPR = |
1 JMD |
2023-07-13 |
1 NPR = |
1.1723 JMD |
0.853 NPR = |
1 JMD |
2023-07-12 |
1 NPR = |
1.1701 JMD |
0.8546 NPR = |
1 JMD |
2023-07-11 |
1 NPR = |
1.1689 JMD |
0.8555 NPR = |
1 JMD |
2023-07-10 |
1 NPR = |
1.1689 JMD |
0.8555 NPR = |
1 JMD |
2023-07-09 |
1 NPR = |
1.1689 JMD |
0.8555 NPR = |
1 JMD |
2023-07-08 |
1 NPR = |
1.1697 JMD |
0.8549 NPR = |
1 JMD |
2023-07-07 |
1 NPR = |
1.1697 JMD |
0.8549 NPR = |
1 JMD |
2023-07-06 |
1 NPR = |
1.1774 JMD |
0.8493 NPR = |
1 JMD |
2023-07-05 |
1 NPR = |
1.1742 JMD |
0.8517 NPR = |
1 JMD |
2023-07-04 |
1 NPR = |
1.1751 JMD |
0.851 NPR = |
1 JMD |
2023-07-03 |
1 NPR = |
1.1751 JMD |
0.851 NPR = |
1 JMD |
2023-07-02 |
1 NPR = |
1.1751 JMD |
0.851 NPR = |
1 JMD |
2023-07-01 |
1 NPR = |
1.1771 JMD |
0.8496 NPR = |
1 JMD |
2023-06-30 |
1 NPR = |
1.1746 JMD |
0.8514 NPR = |
1 JMD |
2023-06-29 |
1 NPR = |
1.1738 JMD |
0.8519 NPR = |
1 JMD |
2023-06-28 |
1 NPR = |
1.1749 JMD |
0.8512 NPR = |
1 JMD |
2023-06-27 |
1 NPR = |
1.1766 JMD |
0.8499 NPR = |
1 JMD |
2023-06-26 |
1 NPR = |
1.1766 JMD |
0.8499 NPR = |
1 JMD |
2023-06-25 |
1 NPR = |
1.1776 JMD |
0.8492 NPR = |
1 JMD |
2023-06-23 |
1 NPR = |
1.1746 JMD |
0.8513 NPR = |
1 JMD |
2023-06-22 |
1 NPR = |
1.1798 JMD |
0.8476 NPR = |
1 JMD |
2023-06-21 |
1 NPR = |
1.1778 JMD |
0.8491 NPR = |
1 JMD |
2023-06-20 |
1 NPR = |
1.1785 JMD |
0.8485 NPR = |
1 JMD |
2023-06-19 |
1 NPR = |
1.1785 JMD |
0.8485 NPR = |
1 JMD |
2023-06-18 |
1 NPR = |
1.1784 JMD |
0.8486 NPR = |
1 JMD |
2023-06-17 |
1 NPR = |
1.1758 JMD |
0.8505 NPR = |
1 JMD |
2023-06-16 |
1 NPR = |
1.1757 JMD |
0.8506 NPR = |
1 JMD |
2023-06-15 |
1 NPR = |
1.1718 JMD |
0.8534 NPR = |
1 JMD |
2023-06-14 |
1 NPR = |
1.1725 JMD |
0.8529 NPR = |
1 JMD |
2023-06-13 |
1 NPR = |
1.1738 JMD |
0.8519 NPR = |
1 JMD |
2023-06-12 |
1 NPR = |
1.1738 JMD |
0.8519 NPR = |
1 JMD |
2023-06-11 |
1 NPR = |
1.1738 JMD |
0.8519 NPR = |
1 JMD |
2023-06-10 |
1 NPR = |
1.1728 JMD |
0.8527 NPR = |
1 JMD |
2023-06-09 |
1 NPR = |
1.1742 JMD |
0.8516 NPR = |
1 JMD |
2023-06-08 |
1 NPR = |
1.1725 JMD |
0.8529 NPR = |
1 JMD |
2023-06-07 |
1 NPR = |
1.1717 JMD |
0.8535 NPR = |
1 JMD |
2023-06-06 |
1 NPR = |
1.1749 JMD |
0.8511 NPR = |
1 JMD |
2023-06-05 |
1 NPR = |
1.1749 JMD |
0.8511 NPR = |
1 JMD |
2023-06-04 |
1 NPR = |
1.1749 JMD |
0.8511 NPR = |
1 JMD |
2023-06-03 |
1 NPR = |
1.1721 JMD |
0.8532 NPR = |
1 JMD |
2023-06-02 |
1 NPR = |
1.167 JMD |
0.8569 NPR = |
1 JMD |
2023-06-01 |
1 NPR = |
1.1631 JMD |
0.8597 NPR = |
1 JMD |
2023-05-31 |
1 NPR = |
1.1676 JMD |
0.8565 NPR = |
1 JMD |
2023-05-30 |
1 NPR = |
1.1728 JMD |
0.8527 NPR = |
1 JMD |
2023-05-29 |
1 NPR = |
1.1728 JMD |
0.8527 NPR = |
1 JMD |
2023-05-28 |
1 NPR = |
1.1728 JMD |
0.8527 NPR = |
1 JMD |
2023-05-27 |
1 NPR = |
1.1648 JMD |
0.8585 NPR = |
1 JMD |
2023-05-26 |
1 NPR = |
1.1643 JMD |
0.8589 NPR = |
1 JMD |
2023-05-25 |
1 NPR = |
1.1634 JMD |
0.8595 NPR = |
1 JMD |
2023-05-24 |
1 NPR = |
1.1648 JMD |
0.8585 NPR = |
1 JMD |
2023-05-23 |
1 NPR = |
1.1679 JMD |
0.8563 NPR = |
1 JMD |
2023-05-22 |
1 NPR = |
1.1679 JMD |
0.8563 NPR = |
1 JMD |
2023-05-21 |
1 NPR = |
1.1678 JMD |
0.8563 NPR = |
1 JMD |
2023-05-20 |
1 NPR = |
1.1702 JMD |
0.8545 NPR = |
1 JMD |
2023-05-19 |
1 NPR = |
1.1735 JMD |
0.8522 NPR = |
1 JMD |
2023-05-18 |
1 NPR = |
1.1766 JMD |
0.8499 NPR = |
1 JMD |
2023-05-17 |
1 NPR = |
1.1741 JMD |
0.8517 NPR = |
1 JMD |
2023-05-16 |
1 NPR = |
1.1766 JMD |
0.8499 NPR = |
1 JMD |
2023-05-15 |
1 NPR = |
1.1766 JMD |
0.8499 NPR = |
1 JMD |
2023-05-14 |
1 NPR = |
1.1767 JMD |
0.8499 NPR = |
1 JMD |
2023-05-13 |
1 NPR = |
1.176 JMD |
0.8504 NPR = |
1 JMD |
2023-05-12 |
1 NPR = |
1.1759 JMD |
0.8504 NPR = |
1 JMD |
2023-05-11 |
1 NPR = |
1.1714 JMD |
0.8537 NPR = |
1 JMD |
2023-05-10 |
1 NPR = |
1.1744 JMD |
0.8515 NPR = |
1 JMD |
2023-05-09 |
1 NPR = |
1.1783 JMD |
0.8487 NPR = |
1 JMD |
2023-05-08 |
1 NPR = |
1.1783 JMD |
0.8487 NPR = |
1 JMD |
2023-05-07 |
1 NPR = |
1.1783 JMD |
0.8487 NPR = |
1 JMD |
2023-05-06 |
1 NPR = |
1.1721 JMD |
0.8532 NPR = |
1 JMD |
2023-05-05 |
1 NPR = |
1.169 JMD |
0.8554 NPR = |
1 JMD |
2023-05-04 |
1 NPR = |
1.1686 JMD |
0.8557 NPR = |
1 JMD |
2023-05-03 |