Last Year History for NPR/CLP
NPR |
CLP |
NPR |
CLP |
Date |
1 NPR = |
7.1808 CLP |
0.1393 NPR = |
1 CLP |
2024-05-02 |
1 NPR = |
7.1266 CLP |
0.1403 NPR = |
1 CLP |
2024-05-01 |
1 NPR = |
7.0516 CLP |
0.1418 NPR = |
1 CLP |
2024-04-30 |
1 NPR = |
7.123 CLP |
0.1404 NPR = |
1 CLP |
2024-04-29 |
1 NPR = |
7.123 CLP |
0.1404 NPR = |
1 CLP |
2024-04-28 |
1 NPR = |
7.123 CLP |
0.1404 NPR = |
1 CLP |
2024-04-27 |
1 NPR = |
7.1255 CLP |
0.1403 NPR = |
1 CLP |
2024-04-26 |
1 NPR = |
7.1568 CLP |
0.1397 NPR = |
1 CLP |
2024-04-25 |
1 NPR = |
7.1867 CLP |
0.1391 NPR = |
1 CLP |
2024-04-24 |
1 NPR = |
7.1479 CLP |
0.1399 NPR = |
1 CLP |
2024-04-23 |
1 NPR = |
7.1866 CLP |
0.1391 NPR = |
1 CLP |
2024-04-22 |
1 NPR = |
7.2279 CLP |
0.1384 NPR = |
1 CLP |
2024-04-21 |
1 NPR = |
7.2279 CLP |
0.1384 NPR = |
1 CLP |
2024-04-20 |
1 NPR = |
7.2047 CLP |
0.1388 NPR = |
1 CLP |
2024-04-19 |
1 NPR = |
7.334 CLP |
0.1364 NPR = |
1 CLP |
2024-04-18 |
1 NPR = |
7.3258 CLP |
0.1365 NPR = |
1 CLP |
2024-04-17 |
1 NPR = |
7.3058 CLP |
0.1369 NPR = |
1 CLP |
2024-04-16 |
1 NPR = |
7.232 CLP |
0.1383 NPR = |
1 CLP |
2024-04-15 |
1 NPR = |
7.1677 CLP |
0.1395 NPR = |
1 CLP |
2024-04-14 |
1 NPR = |
7.2293 CLP |
0.1383 NPR = |
1 CLP |
2024-04-13 |
1 NPR = |
7.1595 CLP |
0.1397 NPR = |
1 CLP |
2024-04-12 |
1 NPR = |
7.0413 CLP |
0.142 NPR = |
1 CLP |
2024-04-11 |
1 NPR = |
7.0726 CLP |
0.1414 NPR = |
1 CLP |
2024-04-10 |
1 NPR = |
7.1103 CLP |
0.1406 NPR = |
1 CLP |
2024-04-09 |
1 NPR = |
7.0621 CLP |
0.1416 NPR = |
1 CLP |
2024-04-08 |
1 NPR = |
7.0621 CLP |
0.1416 NPR = |
1 CLP |
2024-04-07 |
1 NPR = |
7.0621 CLP |
0.1416 NPR = |
1 CLP |
2024-04-06 |
1 NPR = |
7.0345 CLP |
0.1422 NPR = |
1 CLP |
2024-04-05 |
1 NPR = |
7.1973 CLP |
0.1389 NPR = |
1 CLP |
2024-04-04 |
1 NPR = |
7.3291 CLP |
0.1364 NPR = |
1 CLP |
2024-04-03 |
1 NPR = |
7.3921 CLP |
0.1353 NPR = |
1 CLP |
2024-04-02 |
1 NPR = |
7.3492 CLP |
0.1361 NPR = |
1 CLP |
2024-04-01 |
1 NPR = |
7.3515 CLP |
0.136 NPR = |
1 CLP |
2024-03-31 |
1 NPR = |
7.3515 CLP |
0.136 NPR = |
1 CLP |
2024-03-30 |
1 NPR = |
7.3624 CLP |
0.1358 NPR = |
1 CLP |
2024-03-29 |
1 NPR = |
7.3471 CLP |
0.1361 NPR = |
1 CLP |
2024-03-28 |
1 NPR = |
7.3377 CLP |
0.1363 NPR = |
1 CLP |
2024-03-27 |
1 NPR = |
7.3414 CLP |
0.1362 NPR = |
1 CLP |
2024-03-26 |
1 NPR = |
7.3337 CLP |
0.1364 NPR = |
1 CLP |
2024-03-25 |
1 NPR = |
7.3337 CLP |
0.1364 NPR = |
1 CLP |
2024-03-24 |
1 NPR = |
7.3337 CLP |
0.1364 NPR = |
1 CLP |
2024-03-23 |
1 NPR = |
7.2452 CLP |
0.138 NPR = |
1 CLP |
2024-03-22 |
1 NPR = |
7.3097 CLP |
0.1368 NPR = |
1 CLP |
2024-03-21 |
1 NPR = |
7.2845 CLP |
0.1373 NPR = |
1 CLP |
2024-03-20 |
1 NPR = |
7.1161 CLP |
0.1405 NPR = |
1 CLP |
2024-03-19 |
1 NPR = |
7.0712 CLP |
0.1414 NPR = |
1 CLP |
2024-03-18 |
1 NPR = |
7.0713 CLP |
0.1414 NPR = |
1 CLP |
2024-03-17 |
1 NPR = |
7.0713 CLP |
0.1414 NPR = |
1 CLP |
2024-03-16 |
1 NPR = |
7.0781 CLP |
0.1413 NPR = |
1 CLP |
2024-03-15 |
1 NPR = |
7.1505 CLP |
0.1399 NPR = |
1 CLP |
2024-03-14 |
1 NPR = |
7.2509 CLP |
0.1379 NPR = |
1 CLP |
2024-03-13 |
1 NPR = |
7.2802 CLP |
0.1374 NPR = |
1 CLP |
2024-03-12 |
1 NPR = |
7.2912 CLP |
0.1372 NPR = |
1 CLP |
2024-03-11 |
1 NPR = |
7.3129 CLP |
0.1367 NPR = |
1 CLP |
2024-03-10 |
1 NPR = |
7.3129 CLP |
0.1367 NPR = |
1 CLP |
2024-03-09 |
1 NPR = |
7.4479 CLP |
0.1343 NPR = |
1 CLP |
2024-03-08 |
1 NPR = |
7.4641 CLP |
0.134 NPR = |
1 CLP |
2024-03-07 |
1 NPR = |
7.3658 CLP |
0.1358 NPR = |
1 CLP |
2024-03-06 |
1 NPR = |
7.3431 CLP |
0.1362 NPR = |
1 CLP |
2024-03-05 |
1 NPR = |
7.2903 CLP |
0.1372 NPR = |
1 CLP |
2024-03-04 |
1 NPR = |
7.2518 CLP |
0.1379 NPR = |
1 CLP |
2024-03-03 |
1 NPR = |
7.2518 CLP |
0.1379 NPR = |
1 CLP |
2024-03-02 |
1 NPR = |
7.2794 CLP |
0.1374 NPR = |
1 CLP |
2024-03-01 |
1 NPR = |
7.3904 CLP |
0.1353 NPR = |
1 CLP |
2024-02-29 |
1 NPR = |
7.3927 CLP |
0.1353 NPR = |
1 CLP |
2024-02-28 |
1 NPR = |
7.4382 CLP |
0.1344 NPR = |
1 CLP |
2024-02-27 |
1 NPR = |
7.3518 CLP |
0.136 NPR = |
1 CLP |
2024-02-26 |
1 NPR = |
7.3656 CLP |
0.1358 NPR = |
1 CLP |
2024-02-25 |
1 NPR = |
7.3656 CLP |
0.1358 NPR = |
1 CLP |
2024-02-24 |
1 NPR = |
7.3608 CLP |
0.1359 NPR = |
1 CLP |
2024-02-23 |
1 NPR = |
7.3212 CLP |
0.1366 NPR = |
1 CLP |
2024-02-22 |
1 NPR = |
7.2634 CLP |
0.1377 NPR = |
1 CLP |
2024-02-21 |
1 NPR = |
7.2569 CLP |
0.1378 NPR = |
1 CLP |
2024-02-20 |
1 NPR = |
7.3166 CLP |
0.1367 NPR = |
1 CLP |
2024-02-19 |
1 NPR = |
7.2598 CLP |
0.1377 NPR = |
1 CLP |
2024-02-18 |
1 NPR = |
7.3114 CLP |
0.1368 NPR = |
1 CLP |
2024-02-17 |
1 NPR = |
7.3059 CLP |
0.1369 NPR = |
1 CLP |
2024-02-16 |
1 NPR = |
7.2237 CLP |
0.1384 NPR = |
1 CLP |
2024-02-15 |
1 NPR = |
7.2657 CLP |
0.1376 NPR = |
1 CLP |
2024-02-14 |
1 NPR = |
7.318 CLP |
0.1366 NPR = |
1 CLP |
2024-02-13 |
1 NPR = |
7.312 CLP |
0.1368 NPR = |
1 CLP |
2024-02-12 |
1 NPR = |
7.3067 CLP |
0.1369 NPR = |
1 CLP |
2024-02-11 |
1 NPR = |
7.3067 CLP |
0.1369 NPR = |
1 CLP |
2024-02-10 |
1 NPR = |
7.2851 CLP |
0.1373 NPR = |
1 CLP |
2024-02-09 |
1 NPR = |
7.2028 CLP |
0.1388 NPR = |
1 CLP |
2024-02-08 |
1 NPR = |
7.1511 CLP |
0.1398 NPR = |
1 CLP |
2024-02-07 |
1 NPR = |
7.1748 CLP |
0.1394 NPR = |
1 CLP |
2024-02-06 |
1 NPR = |
7.0287 CLP |
0.1423 NPR = |
1 CLP |
2024-02-05 |
1 NPR = |
7.0286 CLP |
0.1423 NPR = |
1 CLP |
2024-02-04 |
1 NPR = |
7.0286 CLP |
0.1423 NPR = |
1 CLP |
2024-02-03 |
1 NPR = |
7.0627 CLP |
0.1416 NPR = |
1 CLP |
2024-02-02 |
1 NPR = |
6.9856 CLP |
0.1432 NPR = |
1 CLP |
2024-02-01 |
1 NPR = |
7.0201 CLP |
0.1424 NPR = |
1 CLP |
2024-01-31 |
1 NPR = |
6.9996 CLP |
0.1429 NPR = |
1 CLP |
2024-01-30 |
1 NPR = |
6.9395 CLP |
0.1441 NPR = |
1 CLP |
2024-01-29 |
1 NPR = |
6.8254 CLP |
0.1465 NPR = |
1 CLP |
2024-01-28 |
1 NPR = |
6.8254 CLP |
0.1465 NPR = |
1 CLP |
2024-01-27 |
1 NPR = |
6.8108 CLP |
0.1468 NPR = |
1 CLP |
2024-01-26 |
1 NPR = |
6.839 CLP |
0.1462 NPR = |
1 CLP |
2024-01-25 |
1 NPR = |
6.8559 CLP |
0.1459 NPR = |
1 CLP |
2024-01-24 |
1 NPR = |
6.8389 CLP |
0.1462 NPR = |
1 CLP |
2024-01-23 |
1 NPR = |
6.8542 CLP |
0.1459 NPR = |
1 CLP |
2024-01-22 |
1 NPR = |
6.8504 CLP |
0.146 NPR = |
1 CLP |
2024-01-21 |
1 NPR = |
6.8476 CLP |
0.146 NPR = |
1 CLP |
2024-01-20 |
1 NPR = |
6.9162 CLP |
0.1446 NPR = |
1 CLP |
2024-01-19 |
1 NPR = |
6.9311 CLP |
0.1443 NPR = |
1 CLP |
2024-01-18 |
1 NPR = |
6.9268 CLP |
0.1444 NPR = |
1 CLP |
2024-01-17 |
1 NPR = |
6.8567 CLP |
0.1458 NPR = |
1 CLP |
2024-01-16 |
1 NPR = |
6.8532 CLP |
0.1459 NPR = |
1 CLP |
2024-01-15 |
1 NPR = |
6.8586 CLP |
0.1458 NPR = |
1 CLP |
2024-01-14 |
1 NPR = |
6.8586 CLP |
0.1458 NPR = |
1 CLP |
2024-01-13 |
1 NPR = |
6.8839 CLP |
0.1453 NPR = |
1 CLP |
2024-01-12 |
1 NPR = |
6.9223 CLP |
0.1445 NPR = |
1 CLP |
2024-01-11 |
1 NPR = |
6.898 CLP |
0.145 NPR = |
1 CLP |
2024-01-10 |
1 NPR = |
6.8104 CLP |
0.1468 NPR = |
1 CLP |
2024-01-09 |
1 NPR = |
6.7026 CLP |
0.1492 NPR = |
1 CLP |
2024-01-08 |
1 NPR = |
6.7086 CLP |
0.1491 NPR = |
1 CLP |
2024-01-07 |
1 NPR = |
6.7162 CLP |
0.1489 NPR = |
1 CLP |
2024-01-06 |
1 NPR = |
6.6666 CLP |
0.15 NPR = |
1 CLP |
2024-01-05 |
1 NPR = |
6.5965 CLP |
0.1516 NPR = |
1 CLP |
2024-01-04 |
1 NPR = |
6.575 CLP |
0.1521 NPR = |
1 CLP |
2024-01-03 |
1 NPR = |
6.6331 CLP |
0.1508 NPR = |
1 CLP |
2024-01-02 |
1 NPR = |
6.6367 CLP |
0.1507 NPR = |
1 CLP |
2024-01-01 |
1 NPR = |
6.633 CLP |
0.1508 NPR = |
1 CLP |
2023-12-31 |
1 NPR = |
6.5741 CLP |
0.1521 NPR = |
1 CLP |
2023-12-30 |
1 NPR = |
6.625 CLP |
0.1509 NPR = |
1 CLP |
2023-12-29 |
1 NPR = |
6.667 CLP |
0.15 NPR = |
1 CLP |
2023-12-28 |
1 NPR = |
6.6989 CLP |
0.1493 NPR = |
1 CLP |
2023-12-27 |
1 NPR = |
6.6991 CLP |
0.1493 NPR = |
1 CLP |
2023-12-26 |
1 NPR = |
6.5798 CLP |
0.152 NPR = |
1 CLP |
2023-12-25 |
1 NPR = |
6.5798 CLP |
0.152 NPR = |
1 CLP |
2023-12-24 |
1 NPR = |
6.7092 CLP |
0.149 NPR = |
1 CLP |
2023-12-23 |
1 NPR = |
6.6111 CLP |
0.1513 NPR = |
1 CLP |
2023-12-22 |
1 NPR = |
6.5503 CLP |
0.1527 NPR = |
1 CLP |
2023-12-21 |
1 NPR = |
6.5016 CLP |
0.1538 NPR = |
1 CLP |
2023-12-20 |
1 NPR = |
6.583 CLP |
0.1519 NPR = |
1 CLP |
2023-12-19 |
1 NPR = |
6.5203 CLP |
0.1534 NPR = |
1 CLP |
2023-12-18 |
1 NPR = |
6.5183 CLP |
0.1534 NPR = |
1 CLP |
2023-12-17 |
1 NPR = |
6.5226 CLP |
0.1533 NPR = |
1 CLP |
2023-12-16 |
1 NPR = |
6.5247 CLP |
0.1533 NPR = |
1 CLP |
2023-12-15 |
1 NPR = |
6.6269 CLP |
0.1509 NPR = |
1 CLP |
2023-12-14 |
1 NPR = |
6.5768 CLP |
0.152 NPR = |
1 CLP |
2023-12-13 |
1 NPR = |
6.6153 CLP |
0.1512 NPR = |
1 CLP |
2023-12-12 |
1 NPR = |
6.5279 CLP |
0.1532 NPR = |
1 CLP |
2023-12-11 |
1 NPR = |
6.5324 CLP |
0.1531 NPR = |
1 CLP |
2023-12-10 |
1 NPR = |
6.5324 CLP |
0.1531 NPR = |
1 CLP |
2023-12-09 |
1 NPR = |
6.5526 CLP |
0.1526 NPR = |
1 CLP |
2023-12-08 |
1 NPR = |
6.5788 CLP |
0.152 NPR = |
1 CLP |
2023-12-07 |
1 NPR = |
6.5385 CLP |
0.1529 NPR = |
1 CLP |
2023-12-06 |
1 NPR = |
6.4887 CLP |
0.1541 NPR = |
1 CLP |
2023-12-05 |
1 NPR = |
6.5151 CLP |
0.1535 NPR = |
1 CLP |
2023-12-04 |
1 NPR = |
6.5151 CLP |
0.1535 NPR = |
1 CLP |
2023-12-03 |
1 NPR = |
6.4467 CLP |
0.1551 NPR = |
1 CLP |
2023-12-02 |
1 NPR = |
6.5204 CLP |
0.1534 NPR = |
1 CLP |
2023-12-01 |
1 NPR = |
6.5175 CLP |
0.1534 NPR = |
1 CLP |
2023-11-30 |
1 NPR = |
6.5404 CLP |
0.1529 NPR = |
1 CLP |
2023-11-29 |
1 NPR = |
6.5348 CLP |
0.153 NPR = |
1 CLP |
2023-11-28 |
1 NPR = |
6.5502 CLP |
0.1527 NPR = |
1 CLP |
2023-11-27 |
1 NPR = |
6.5295 CLP |
0.1532 NPR = |
1 CLP |
2023-11-26 |
1 NPR = |
6.5354 CLP |
0.153 NPR = |
1 CLP |
2023-11-25 |
1 NPR = |
6.5458 CLP |
0.1528 NPR = |
1 CLP |
2023-11-24 |
1 NPR = |
6.5366 CLP |
0.153 NPR = |
1 CLP |
2023-11-23 |
1 NPR = |
6.5097 CLP |
0.1536 NPR = |
1 CLP |
2023-11-22 |
1 NPR = |
6.6083 CLP |
0.1513 NPR = |
1 CLP |
2023-11-21 |
1 NPR = |
6.6951 CLP |
0.1494 NPR = |
1 CLP |
2023-11-20 |
1 NPR = |
6.5848 CLP |
0.1519 NPR = |
1 CLP |
2023-11-19 |
1 NPR = |
6.5848 CLP |
0.1519 NPR = |
1 CLP |
2023-11-18 |
1 NPR = |
6.6195 CLP |
0.1511 NPR = |
1 CLP |
2023-11-17 |
1 NPR = |
6.6624 CLP |
0.1501 NPR = |
1 CLP |
2023-11-16 |
1 NPR = |
6.7894 CLP |
0.1473 NPR = |
1 CLP |
2023-11-15 |
1 NPR = |
6.9298 CLP |
0.1443 NPR = |
1 CLP |
2023-11-14 |
1 NPR = |
6.8869 CLP |
0.1452 NPR = |
1 CLP |
2023-11-13 |
1 NPR = |
6.8881 CLP |
0.1452 NPR = |
1 CLP |
2023-11-12 |
1 NPR = |
6.8465 CLP |
0.1461 NPR = |
1 CLP |
2023-11-11 |
1 NPR = |
6.8274 CLP |
0.1465 NPR = |
1 CLP |
2023-11-10 |
1 NPR = |
6.7686 CLP |
0.1477 NPR = |
1 CLP |
2023-11-09 |
1 NPR = |
6.6653 CLP |
0.15 NPR = |
1 CLP |
2023-11-08 |
1 NPR = |
6.5982 CLP |
0.1516 NPR = |
1 CLP |
2023-11-07 |
1 NPR = |
6.6532 CLP |
0.1503 NPR = |
1 CLP |
2023-11-06 |
1 NPR = |
6.6832 CLP |
0.1496 NPR = |
1 CLP |
2023-11-05 |
1 NPR = |
6.6519 CLP |
0.1503 NPR = |
1 CLP |
2023-11-04 |
1 NPR = |
6.6529 CLP |
0.1503 NPR = |
1 CLP |
2023-11-03 |
1 NPR = |
6.7374 CLP |
0.1484 NPR = |
1 CLP |
2023-11-02 |
1 NPR = |
6.7289 CLP |
0.1486 NPR = |
1 CLP |
2023-11-01 |
1 NPR = |
6.8288 CLP |
0.1464 NPR = |
1 CLP |
2023-10-31 |
1 NPR = |
7.0011 CLP |
0.1428 NPR = |
1 CLP |
2023-10-30 |
1 NPR = |
7.0118 CLP |
0.1426 NPR = |
1 CLP |
2023-10-29 |
1 NPR = |
6.9687 CLP |
0.1435 NPR = |
1 CLP |
2023-10-28 |
1 NPR = |
6.9962 CLP |
0.1429 NPR = |
1 CLP |
2023-10-27 |
1 NPR = |
6.9385 CLP |
0.1441 NPR = |
1 CLP |
2023-10-26 |
1 NPR = |
6.9527 CLP |
0.1438 NPR = |
1 CLP |
2023-10-25 |
1 NPR = |
7.0643 CLP |
0.1416 NPR = |
1 CLP |
2023-10-24 |
1 NPR = |
7.104 CLP |
0.1408 NPR = |
1 CLP |
2023-10-23 |
1 NPR = |
7.0667 CLP |
0.1415 NPR = |
1 CLP |
2023-10-22 |
1 NPR = |
7.1044 CLP |
0.1408 NPR = |
1 CLP |
2023-10-21 |
1 NPR = |
7.0844 CLP |
0.1412 NPR = |
1 CLP |
2023-10-20 |
1 NPR = |
7.0466 CLP |
0.1419 NPR = |
1 CLP |
2023-10-19 |
1 NPR = |
7.0439 CLP |
0.142 NPR = |
1 CLP |
2023-10-18 |
1 NPR = |
7.1255 CLP |
0.1403 NPR = |
1 CLP |
2023-10-17 |
1 NPR = |
7.053 CLP |
0.1418 NPR = |
1 CLP |
2023-10-16 |
1 NPR = |
7.0424 CLP |
0.142 NPR = |
1 CLP |
2023-10-15 |
1 NPR = |
7.0369 CLP |
0.1421 NPR = |
1 CLP |
2023-10-14 |
1 NPR = |
6.9858 CLP |
0.1431 NPR = |
1 CLP |
2023-10-13 |
1 NPR = |
6.9669 CLP |
0.1435 NPR = |
1 CLP |
2023-10-12 |
1 NPR = |
6.9893 CLP |
0.1431 NPR = |
1 CLP |
2023-10-11 |
1 NPR = |
6.9414 CLP |
0.1441 NPR = |
1 CLP |
2023-10-10 |
1 NPR = |
6.9466 CLP |
0.144 NPR = |
1 CLP |
2023-10-09 |
1 NPR = |
6.862 CLP |
0.1457 NPR = |
1 CLP |
2023-10-08 |
1 NPR = |
6.862 CLP |
0.1457 NPR = |
1 CLP |
2023-10-07 |
1 NPR = |
6.8808 CLP |
0.1453 NPR = |
1 CLP |
2023-10-06 |
1 NPR = |
6.8908 CLP |
0.1451 NPR = |
1 CLP |
2023-10-05 |
1 NPR = |
6.8893 CLP |
0.1452 NPR = |
1 CLP |
2023-10-04 |
1 NPR = |
6.7828 CLP |
0.1474 NPR = |
1 CLP |
2023-10-03 |
1 NPR = |
6.6784 CLP |
0.1497 NPR = |
1 CLP |
2023-10-02 |
1 NPR = |
6.7702 CLP |
0.1477 NPR = |
1 CLP |
2023-10-01 |
1 NPR = |
6.6926 CLP |
0.1494 NPR = |
1 CLP |
2023-09-30 |
1 NPR = |
6.8168 CLP |
0.1467 NPR = |
1 CLP |
2023-09-29 |
1 NPR = |
6.8034 CLP |
0.147 NPR = |
1 CLP |
2023-09-28 |
1 NPR = |
6.768 CLP |
0.1478 NPR = |
1 CLP |
2023-09-27 |
1 NPR = |
6.758 CLP |
0.148 NPR = |
1 CLP |
2023-09-26 |
1 NPR = |
6.7578 CLP |
0.148 NPR = |
1 CLP |
2023-09-25 |
1 NPR = |
6.6974 CLP |
0.1493 NPR = |
1 CLP |
2023-09-24 |
1 NPR = |
6.7649 CLP |
0.1478 NPR = |
1 CLP |
2023-09-23 |
1 NPR = |
6.6934 CLP |
0.1494 NPR = |
1 CLP |
2023-09-22 |
1 NPR = |
6.5789 CLP |
0.152 NPR = |
1 CLP |
2023-09-21 |
1 NPR = |
6.6347 CLP |
0.1507 NPR = |
1 CLP |
2023-09-20 |
1 NPR = |
6.6726 CLP |
0.1499 NPR = |
1 CLP |
2023-09-19 |
1 NPR = |
6.6699 CLP |
0.1499 NPR = |
1 CLP |
2023-09-18 |
1 NPR = |
6.6704 CLP |
0.1499 NPR = |
1 CLP |
2023-09-17 |
1 NPR = |
6.6704 CLP |
0.1499 NPR = |
1 CLP |
2023-09-16 |
1 NPR = |
6.6388 CLP |
0.1506 NPR = |
1 CLP |
2023-09-15 |
1 NPR = |
6.6457 CLP |
0.1505 NPR = |
1 CLP |
2023-09-14 |
1 NPR = |
6.7546 CLP |
0.148 NPR = |
1 CLP |
2023-09-13 |
1 NPR = |
6.7272 CLP |
0.1487 NPR = |
1 CLP |
2023-09-12 |
1 NPR = |
6.7566 CLP |
0.148 NPR = |
1 CLP |
2023-09-11 |
1 NPR = |
6.7561 CLP |
0.148 NPR = |
1 CLP |
2023-09-10 |
1 NPR = |
6.7489 CLP |
0.1482 NPR = |
1 CLP |
2023-09-09 |
1 NPR = |
6.6415 CLP |
0.1506 NPR = |
1 CLP |
2023-09-08 |
1 NPR = |
6.5498 CLP |
0.1527 NPR = |
1 CLP |
2023-09-07 |
1 NPR = |
6.5641 CLP |
0.1523 NPR = |
1 CLP |
2023-09-06 |
1 NPR = |
6.4774 CLP |
0.1544 NPR = |
1 CLP |
2023-09-05 |
1 NPR = |
6.409 CLP |
0.156 NPR = |
1 CLP |
2023-09-04 |
1 NPR = |
6.4372 CLP |
0.1553 NPR = |
1 CLP |
2023-09-03 |
1 NPR = |
6.4058 CLP |
0.1561 NPR = |
1 CLP |
2023-09-02 |
1 NPR = |
6.4214 CLP |
0.1557 NPR = |
1 CLP |
2023-09-01 |
1 NPR = |
6.4654 CLP |
0.1547 NPR = |
1 CLP |
2023-08-31 |
1 NPR = |
6.507 CLP |
0.1537 NPR = |
1 CLP |
2023-08-30 |
1 NPR = |
6.4364 CLP |
0.1554 NPR = |
1 CLP |
2023-08-29 |
1 NPR = |
6.3918 CLP |
0.1565 NPR = |
1 CLP |
2023-08-28 |
1 NPR = |
6.391 CLP |
0.1565 NPR = |
1 CLP |
2023-08-27 |
1 NPR = |
6.391 CLP |
0.1565 NPR = |
1 CLP |
2023-08-26 |
1 NPR = |
6.4028 CLP |
0.1562 NPR = |
1 CLP |
2023-08-25 |
1 NPR = |
6.5289 CLP |
0.1532 NPR = |
1 CLP |
2023-08-24 |
1 NPR = |
6.5276 CLP |
0.1532 NPR = |
1 CLP |
2023-08-23 |
1 NPR = |
6.5408 CLP |
0.1529 NPR = |
1 CLP |
2023-08-22 |
1 NPR = |
6.558 CLP |
0.1525 NPR = |
1 CLP |
2023-08-21 |
1 NPR = |
6.5191 CLP |
0.1534 NPR = |
1 CLP |
2023-08-20 |
1 NPR = |
6.5505 CLP |
0.1527 NPR = |
1 CLP |
2023-08-19 |
1 NPR = |
6.5045 CLP |
0.1537 NPR = |
1 CLP |
2023-08-18 |
1 NPR = |
6.5081 CLP |
0.1537 NPR = |
1 CLP |
2023-08-17 |
1 NPR = |
6.4509 CLP |
0.155 NPR = |
1 CLP |
2023-08-16 |
1 NPR = |
6.4578 CLP |
0.1549 NPR = |
1 CLP |
2023-08-15 |
1 NPR = |
6.4539 CLP |
0.1549 NPR = |
1 CLP |
2023-08-14 |
1 NPR = |
6.3854 CLP |
0.1566 NPR = |
1 CLP |
2023-08-13 |
1 NPR = |
6.4191 CLP |
0.1558 NPR = |
1 CLP |
2023-08-12 |
1 NPR = |
6.3644 CLP |
0.1571 NPR = |
1 CLP |
2023-08-11 |
1 NPR = |
6.4999 CLP |
0.1538 NPR = |
1 CLP |
2023-08-10 |
1 NPR = |
6.4968 CLP |
0.1539 NPR = |
1 CLP |
2023-08-09 |
1 NPR = |
6.5014 CLP |
0.1538 NPR = |
1 CLP |
2023-08-08 |
1 NPR = |
6.4475 CLP |
0.1551 NPR = |
1 CLP |
2023-08-07 |
1 NPR = |
6.4254 CLP |
0.1556 NPR = |
1 CLP |
2023-08-06 |
1 NPR = |
6.4789 CLP |
0.1543 NPR = |
1 CLP |
2023-08-05 |
1 NPR = |
6.4425 CLP |
0.1552 NPR = |
1 CLP |
2023-08-04 |
1 NPR = |
6.3705 CLP |
0.157 NPR = |
1 CLP |
2023-08-03 |
1 NPR = |
6.3957 CLP |
0.1564 NPR = |
1 CLP |
2023-08-02 |
1 NPR = |
6.3595 CLP |
0.1572 NPR = |
1 CLP |
2023-08-01 |
1 NPR = |
6.3038 CLP |
0.1586 NPR = |
1 CLP |
2023-07-31 |
1 NPR = |
6.3113 CLP |
0.1584 NPR = |
1 CLP |
2023-07-30 |
1 NPR = |
6.3113 CLP |
0.1584 NPR = |
1 CLP |
2023-07-29 |
1 NPR = |
6.2448 CLP |
0.1601 NPR = |
1 CLP |
2023-07-28 |
1 NPR = |
6.2889 CLP |
0.159 NPR = |
1 CLP |
2023-07-27 |
1 NPR = |
6.3295 CLP |
0.158 NPR = |
1 CLP |
2023-07-26 |
1 NPR = |
6.3114 CLP |
0.1584 NPR = |
1 CLP |
2023-07-25 |
1 NPR = |
6.2222 CLP |
0.1607 NPR = |
1 CLP |
2023-07-24 |
1 NPR = |
6.2276 CLP |
0.1606 NPR = |
1 CLP |
2023-07-23 |
1 NPR = |
6.2276 CLP |
0.1606 NPR = |
1 CLP |
2023-07-22 |
1 NPR = |
6.1865 CLP |
0.1616 NPR = |
1 CLP |
2023-07-21 |
1 NPR = |
6.1416 CLP |
0.1628 NPR = |
1 CLP |
2023-07-20 |
1 NPR = |
6.2001 CLP |
0.1613 NPR = |
1 CLP |
2023-07-19 |
1 NPR = |
6.2414 CLP |
0.1602 NPR = |
1 CLP |
2023-07-18 |
1 NPR = |
6.2014 CLP |
0.1613 NPR = |
1 CLP |
2023-07-17 |
1 NPR = |
6.1755 CLP |
0.1619 NPR = |
1 CLP |
2023-07-16 |
1 NPR = |
6.2106 CLP |
0.161 NPR = |
1 CLP |
2023-07-15 |
1 NPR = |
6.1416 CLP |
0.1628 NPR = |
1 CLP |
2023-07-14 |
1 NPR = |
6.231 CLP |
0.1605 NPR = |
1 CLP |
2023-07-13 |
1 NPR = |
6.1955 CLP |
0.1614 NPR = |
1 CLP |
2023-07-12 |
1 NPR = |
6.1766 CLP |
0.1619 NPR = |
1 CLP |
2023-07-11 |
1 NPR = |
6.1406 CLP |
0.1628 NPR = |
1 CLP |
2023-07-10 |
1 NPR = |
6.0614 CLP |
0.165 NPR = |
1 CLP |
2023-07-09 |
1 NPR = |
6.0614 CLP |
0.165 NPR = |
1 CLP |
2023-07-08 |
1 NPR = |
6.0912 CLP |
0.1642 NPR = |
1 CLP |
2023-07-07 |
1 NPR = |
6.0447 CLP |
0.1654 NPR = |
1 CLP |
2023-07-06 |
1 NPR = |
6.0866 CLP |
0.1643 NPR = |
1 CLP |
2023-07-05 |
1 NPR = |
6.1067 CLP |
0.1638 NPR = |
1 CLP |
2023-07-04 |
1 NPR = |
6.1368 CLP |
0.163 NPR = |
1 CLP |
2023-07-03 |
1 NPR = |
6.1073 CLP |
0.1637 NPR = |
1 CLP |
2023-07-02 |
1 NPR = |
6.1073 CLP |
0.1637 NPR = |
1 CLP |
2023-07-01 |
1 NPR = |
6.0942 CLP |
0.1641 NPR = |
1 CLP |
2023-06-30 |
1 NPR = |
6.073 CLP |
0.1647 NPR = |
1 CLP |
2023-06-29 |
1 NPR = |
6.0808 CLP |
0.1645 NPR = |
1 CLP |
2023-06-28 |
1 NPR = |
6.139 CLP |
0.1629 NPR = |
1 CLP |
2023-06-27 |
1 NPR = |
6.1662 CLP |
0.1622 NPR = |
1 CLP |
2023-06-26 |
1 NPR = |
6.134 CLP |
0.163 NPR = |
1 CLP |
2023-06-25 |
1 NPR = |
6.1111 CLP |
0.1636 NPR = |
1 CLP |
2023-06-23 |
1 NPR = |
6.1567 CLP |
0.1624 NPR = |
1 CLP |
2023-06-22 |
1 NPR = |
6.1008 CLP |
0.1639 NPR = |
1 CLP |
2023-06-21 |
1 NPR = |
6.0584 CLP |
0.1651 NPR = |
1 CLP |
2023-06-20 |
1 NPR = |
6.0582 CLP |
0.1651 NPR = |
1 CLP |
2023-06-19 |
1 NPR = |
6.0693 CLP |
0.1648 NPR = |
1 CLP |
2023-06-18 |
1 NPR = |
6.0629 CLP |
0.1649 NPR = |
1 CLP |
2023-06-17 |
1 NPR = |
6.0974 CLP |
0.164 NPR = |
1 CLP |
2023-06-16 |
1 NPR = |
6.1139 CLP |
0.1636 NPR = |
1 CLP |
2023-06-15 |
1 NPR = |
6.0941 CLP |
0.1641 NPR = |
1 CLP |
2023-06-14 |
1 NPR = |
5.9735 CLP |
0.1674 NPR = |
1 CLP |
2023-06-13 |
1 NPR = |
5.9663 CLP |
0.1676 NPR = |
1 CLP |
2023-06-12 |
1 NPR = |
5.9676 CLP |
0.1676 NPR = |
1 CLP |
2023-06-11 |
1 NPR = |
5.9676 CLP |
0.1676 NPR = |
1 CLP |
2023-06-10 |
1 NPR = |
6.0012 CLP |
0.1666 NPR = |
1 CLP |
2023-06-09 |
1 NPR = |
5.9932 CLP |
0.1669 NPR = |
1 CLP |
2023-06-08 |
1 NPR = |
6.0256 CLP |
0.166 NPR = |
1 CLP |
2023-06-07 |
1 NPR = |
6.0488 CLP |
0.1653 NPR = |
1 CLP |
2023-06-06 |
1 NPR = |
6.0276 CLP |
0.1659 NPR = |
1 CLP |
2023-06-05 |
1 NPR = |
6.1129 CLP |
0.1636 NPR = |
1 CLP |
2023-06-04 |
1 NPR = |
6.068 CLP |
0.1648 NPR = |
1 CLP |
2023-06-03 |
1 NPR = |
6.1314 CLP |
0.1631 NPR = |
1 CLP |
2023-06-02 |
1 NPR = |
6.1267 CLP |
0.1632 NPR = |
1 CLP |
2023-06-01 |
1 NPR = |
6.0853 CLP |
0.1643 NPR = |
1 CLP |
2023-05-31 |
1 NPR = |
6.0633 CLP |
0.1649 NPR = |
1 CLP |
2023-05-30 |
1 NPR = |
6.0304 CLP |
0.1658 NPR = |
1 CLP |
2023-05-29 |
1 NPR = |
6.0556 CLP |
0.1651 NPR = |
1 CLP |
2023-05-28 |
1 NPR = |
6.0556 CLP |
0.1651 NPR = |
1 CLP |
2023-05-27 |
1 NPR = |
6.1113 CLP |
0.1636 NPR = |
1 CLP |
2023-05-26 |
1 NPR = |
6.1121 CLP |
0.1636 NPR = |
1 CLP |
2023-05-25 |
1 NPR = |
6.0464 CLP |
0.1654 NPR = |
1 CLP |
2023-05-24 |
1 NPR = |
6.0206 CLP |
0.1661 NPR = |
1 CLP |
2023-05-23 |
1 NPR = |
6.0547 CLP |
0.1652 NPR = |
1 CLP |
2023-05-22 |
1 NPR = |
6.0212 CLP |
0.1661 NPR = |
1 CLP |
2023-05-21 |
1 NPR = |
6.0373 CLP |
0.1656 NPR = |
1 CLP |
2023-05-20 |
1 NPR = |
6.0276 CLP |
0.1659 NPR = |
1 CLP |
2023-05-19 |
1 NPR = |
6.0157 CLP |
0.1662 NPR = |
1 CLP |
2023-05-18 |
1 NPR = |
6.0762 CLP |
0.1646 NPR = |
1 CLP |
2023-05-17 |
1 NPR = |
5.9543 CLP |
0.1679 NPR = |
1 CLP |
2023-05-16 |
1 NPR = |
5.9938 CLP |
0.1668 NPR = |
1 CLP |
2023-05-15 |
1 NPR = |
6.0341 CLP |
0.1657 NPR = |
1 CLP |
2023-05-14 |
1 NPR = |
5.9704 CLP |
0.1675 NPR = |
1 CLP |
2023-05-13 |
1 NPR = |
6.0536 CLP |
0.1652 NPR = |
1 CLP |
2023-05-12 |
1 NPR = |
6.0042 CLP |
0.1665 NPR = |
1 CLP |
2023-05-11 |
1 NPR = |
6.0174 CLP |
0.1662 NPR = |
1 CLP |
2023-05-10 |
1 NPR = |
6.0882 CLP |
0.1643 NPR = |
1 CLP |
2023-05-09 |
1 NPR = |
6.0744 CLP |
0.1646 NPR = |
1 CLP |
2023-05-08 |
1 NPR = |
6.0761 CLP |
0.1646 NPR = |
1 CLP |
2023-05-07 |
1 NPR = |
6.0761 CLP |
0.1646 NPR = |
1 CLP |
2023-05-06 |
1 NPR = |
6.1034 CLP |
0.1638 NPR = |
1 CLP |
2023-05-05 |
1 NPR = |
6.1491 CLP |
0.1626 NPR = |
1 CLP |
2023-05-04 |
1 NPR = |
6.1863 CLP |
0.1616 NPR = |
1 CLP |
2023-05-03 |