Last Year History for NPR/BRL
NPR |
BRL |
NPR |
BRL |
Date |
1 NPR = |
0.0383 BRL |
26.122 NPR = |
1 BRL |
2024-04-28 |
1 NPR = |
0.0383 BRL |
26.122 NPR = |
1 BRL |
2024-04-27 |
1 NPR = |
0.0388 BRL |
25.8005 NPR = |
1 BRL |
2024-04-26 |
1 NPR = |
0.0387 BRL |
25.8611 NPR = |
1 BRL |
2024-04-25 |
1 NPR = |
0.0387 BRL |
25.8566 NPR = |
1 BRL |
2024-04-24 |
1 NPR = |
0.0388 BRL |
25.7965 NPR = |
1 BRL |
2024-04-23 |
1 NPR = |
0.039 BRL |
25.6321 NPR = |
1 BRL |
2024-04-22 |
1 NPR = |
0.039 BRL |
25.6138 NPR = |
1 BRL |
2024-04-21 |
1 NPR = |
0.0392 BRL |
25.4792 NPR = |
1 BRL |
2024-04-20 |
1 NPR = |
0.0391 BRL |
25.5864 NPR = |
1 BRL |
2024-04-19 |
1 NPR = |
0.0392 BRL |
25.5052 NPR = |
1 BRL |
2024-04-18 |
1 NPR = |
0.0395 BRL |
25.3151 NPR = |
1 BRL |
2024-04-17 |
1 NPR = |
0.0387 BRL |
25.8404 NPR = |
1 BRL |
2024-04-16 |
1 NPR = |
0.0383 BRL |
26.0782 NPR = |
1 BRL |
2024-04-15 |
1 NPR = |
0.0385 BRL |
26.0034 NPR = |
1 BRL |
2024-04-14 |
1 NPR = |
0.0384 BRL |
26.0537 NPR = |
1 BRL |
2024-04-13 |
1 NPR = |
0.0382 BRL |
26.2054 NPR = |
1 BRL |
2024-04-12 |
1 NPR = |
0.0376 BRL |
26.5767 NPR = |
1 BRL |
2024-04-11 |
1 NPR = |
0.0376 BRL |
26.5771 NPR = |
1 BRL |
2024-04-10 |
1 NPR = |
0.0378 BRL |
26.4578 NPR = |
1 BRL |
2024-04-09 |
1 NPR = |
0.038 BRL |
26.3203 NPR = |
1 BRL |
2024-04-08 |
1 NPR = |
0.0381 BRL |
26.2678 NPR = |
1 BRL |
2024-04-07 |
1 NPR = |
0.038 BRL |
26.3414 NPR = |
1 BRL |
2024-04-06 |
1 NPR = |
0.0378 BRL |
26.4352 NPR = |
1 BRL |
2024-04-05 |
1 NPR = |
0.038 BRL |
26.3193 NPR = |
1 BRL |
2024-04-04 |
1 NPR = |
0.038 BRL |
26.2865 NPR = |
1 BRL |
2024-04-03 |
1 NPR = |
0.0379 BRL |
26.3721 NPR = |
1 BRL |
2024-04-02 |
1 NPR = |
0.0376 BRL |
26.585 NPR = |
1 BRL |
2024-04-01 |
1 NPR = |
0.0377 BRL |
26.5583 NPR = |
1 BRL |
2024-03-31 |
1 NPR = |
0.0377 BRL |
26.5583 NPR = |
1 BRL |
2024-03-30 |
1 NPR = |
0.0376 BRL |
26.6188 NPR = |
1 BRL |
2024-03-29 |
1 NPR = |
0.0374 BRL |
26.7135 NPR = |
1 BRL |
2024-03-28 |
1 NPR = |
0.0373 BRL |
26.8408 NPR = |
1 BRL |
2024-03-27 |
1 NPR = |
0.0373 BRL |
26.7775 NPR = |
1 BRL |
2024-03-26 |
1 NPR = |
0.0374 BRL |
26.737 NPR = |
1 BRL |
2024-03-25 |
1 NPR = |
0.0376 BRL |
26.63 NPR = |
1 BRL |
2024-03-24 |
1 NPR = |
0.0372 BRL |
26.8995 NPR = |
1 BRL |
2024-03-23 |
1 NPR = |
0.0372 BRL |
26.882 NPR = |
1 BRL |
2024-03-22 |
1 NPR = |
0.0377 BRL |
26.5568 NPR = |
1 BRL |
2024-03-21 |
1 NPR = |
0.0379 BRL |
26.3682 NPR = |
1 BRL |
2024-03-20 |
1 NPR = |
0.0378 BRL |
26.4497 NPR = |
1 BRL |
2024-03-19 |
1 NPR = |
0.0377 BRL |
26.5563 NPR = |
1 BRL |
2024-03-18 |
1 NPR = |
0.0377 BRL |
26.5532 NPR = |
1 BRL |
2024-03-17 |
1 NPR = |
0.0376 BRL |
26.5802 NPR = |
1 BRL |
2024-03-16 |
1 NPR = |
0.0375 BRL |
26.6809 NPR = |
1 BRL |
2024-03-15 |
1 NPR = |
0.0376 BRL |
26.6077 NPR = |
1 BRL |
2024-03-14 |
1 NPR = |
0.0375 BRL |
26.6725 NPR = |
1 BRL |
2024-03-13 |
1 NPR = |
0.0376 BRL |
26.6073 NPR = |
1 BRL |
2024-03-12 |
1 NPR = |
0.0377 BRL |
26.5294 NPR = |
1 BRL |
2024-03-11 |
1 NPR = |
0.0377 BRL |
26.5341 NPR = |
1 BRL |
2024-03-10 |
1 NPR = |
0.0373 BRL |
26.8031 NPR = |
1 BRL |
2024-03-09 |
1 NPR = |
0.0375 BRL |
26.6885 NPR = |
1 BRL |
2024-03-08 |
1 NPR = |
0.0374 BRL |
26.7031 NPR = |
1 BRL |
2024-03-07 |
1 NPR = |
0.0374 BRL |
26.7623 NPR = |
1 BRL |
2024-03-06 |
1 NPR = |
0.0373 BRL |
26.8275 NPR = |
1 BRL |
2024-03-05 |
1 NPR = |
0.0374 BRL |
26.7171 NPR = |
1 BRL |
2024-03-04 |
1 NPR = |
0.0375 BRL |
26.6801 NPR = |
1 BRL |
2024-03-03 |
1 NPR = |
0.0375 BRL |
26.6919 NPR = |
1 BRL |
2024-03-02 |
1 NPR = |
0.0374 BRL |
26.7171 NPR = |
1 BRL |
2024-03-01 |
1 NPR = |
0.0375 BRL |
26.6685 NPR = |
1 BRL |
2024-02-29 |
1 NPR = |
0.0372 BRL |
26.9089 NPR = |
1 BRL |
2024-02-28 |
1 NPR = |
0.0375 BRL |
26.6335 NPR = |
1 BRL |
2024-02-27 |
1 NPR = |
0.0375 BRL |
26.6539 NPR = |
1 BRL |
2024-02-26 |
1 NPR = |
0.0376 BRL |
26.6007 NPR = |
1 BRL |
2024-02-25 |
1 NPR = |
0.0373 BRL |
26.8014 NPR = |
1 BRL |
2024-02-24 |
1 NPR = |
0.0373 BRL |
26.7877 NPR = |
1 BRL |
2024-02-23 |
1 NPR = |
0.0373 BRL |
26.8173 NPR = |
1 BRL |
2024-02-22 |
1 NPR = |
0.0372 BRL |
26.8932 NPR = |
1 BRL |
2024-02-21 |
1 NPR = |
0.0373 BRL |
26.827 NPR = |
1 BRL |
2024-02-20 |
1 NPR = |
0.0374 BRL |
26.7356 NPR = |
1 BRL |
2024-02-19 |
1 NPR = |
0.0374 BRL |
26.7383 NPR = |
1 BRL |
2024-02-18 |
1 NPR = |
0.0374 BRL |
26.7482 NPR = |
1 BRL |
2024-02-17 |
1 NPR = |
0.0375 BRL |
26.6319 NPR = |
1 BRL |
2024-02-16 |
1 NPR = |
0.0375 BRL |
26.6589 NPR = |
1 BRL |
2024-02-15 |
1 NPR = |
0.0371 BRL |
26.9609 NPR = |
1 BRL |
2024-02-14 |
1 NPR = |
0.0373 BRL |
26.7846 NPR = |
1 BRL |
2024-02-13 |
1 NPR = |
0.0374 BRL |
26.7654 NPR = |
1 BRL |
2024-02-12 |
1 NPR = |
0.0373 BRL |
26.783 NPR = |
1 BRL |
2024-02-11 |
1 NPR = |
0.0373 BRL |
26.7884 NPR = |
1 BRL |
2024-02-10 |
1 NPR = |
0.0376 BRL |
26.5633 NPR = |
1 BRL |
2024-02-09 |
1 NPR = |
0.0376 BRL |
26.6309 NPR = |
1 BRL |
2024-02-08 |
1 NPR = |
0.0374 BRL |
26.708 NPR = |
1 BRL |
2024-02-07 |
1 NPR = |
0.0375 BRL |
26.674 NPR = |
1 BRL |
2024-02-06 |
1 NPR = |
0.0371 BRL |
26.9445 NPR = |
1 BRL |
2024-02-05 |
1 NPR = |
0.0372 BRL |
26.88 NPR = |
1 BRL |
2024-02-04 |
1 NPR = |
0.037 BRL |
27.0059 NPR = |
1 BRL |
2024-02-03 |
1 NPR = |
0.0373 BRL |
26.8414 NPR = |
1 BRL |
2024-02-02 |
1 NPR = |
0.0372 BRL |
26.9013 NPR = |
1 BRL |
2024-02-01 |
1 NPR = |
0.0373 BRL |
26.8383 NPR = |
1 BRL |
2024-01-31 |
1 NPR = |
0.0373 BRL |
26.8395 NPR = |
1 BRL |
2024-01-30 |
1 NPR = |
0.0369 BRL |
27.0959 NPR = |
1 BRL |
2024-01-29 |
1 NPR = |
0.037 BRL |
27.058 NPR = |
1 BRL |
2024-01-28 |
1 NPR = |
0.037 BRL |
27.0227 NPR = |
1 BRL |
2024-01-27 |
1 NPR = |
0.0368 BRL |
27.1687 NPR = |
1 BRL |
2024-01-26 |
1 NPR = |
0.037 BRL |
26.992 NPR = |
1 BRL |
2024-01-25 |
1 NPR = |
0.0372 BRL |
26.8642 NPR = |
1 BRL |
2024-01-24 |
1 NPR = |
0.0375 BRL |
26.6623 NPR = |
1 BRL |
2024-01-23 |
1 NPR = |
0.0371 BRL |
26.9362 NPR = |
1 BRL |
2024-01-22 |
1 NPR = |
0.0372 BRL |
26.8836 NPR = |
1 BRL |
2024-01-21 |
1 NPR = |
0.0371 BRL |
26.967 NPR = |
1 BRL |
2024-01-20 |
1 NPR = |
0.037 BRL |
26.9972 NPR = |
1 BRL |
2024-01-19 |
1 NPR = |
0.0371 BRL |
26.9438 NPR = |
1 BRL |
2024-01-18 |
1 NPR = |
0.037 BRL |
27.0404 NPR = |
1 BRL |
2024-01-17 |
1 NPR = |
0.0366 BRL |
27.3077 NPR = |
1 BRL |
2024-01-16 |
1 NPR = |
0.0367 BRL |
27.2397 NPR = |
1 BRL |
2024-01-15 |
1 NPR = |
0.0366 BRL |
27.2856 NPR = |
1 BRL |
2024-01-14 |
1 NPR = |
0.0366 BRL |
27.2889 NPR = |
1 BRL |
2024-01-13 |
1 NPR = |
0.0367 BRL |
27.2556 NPR = |
1 BRL |
2024-01-12 |
1 NPR = |
0.0369 BRL |
27.066 NPR = |
1 BRL |
2024-01-11 |
1 NPR = |
0.0369 BRL |
27.1286 NPR = |
1 BRL |
2024-01-10 |
1 NPR = |
0.0367 BRL |
27.2537 NPR = |
1 BRL |
2024-01-09 |
1 NPR = |
0.0367 BRL |
27.2251 NPR = |
1 BRL |
2024-01-08 |
1 NPR = |
0.0368 BRL |
27.1834 NPR = |
1 BRL |
2024-01-07 |
1 NPR = |
0.0368 BRL |
27.1806 NPR = |
1 BRL |
2024-01-06 |
1 NPR = |
0.0368 BRL |
27.1835 NPR = |
1 BRL |
2024-01-05 |
1 NPR = |
0.0368 BRL |
27.1808 NPR = |
1 BRL |
2024-01-04 |
1 NPR = |
0.0366 BRL |
27.3146 NPR = |
1 BRL |
2024-01-03 |
1 NPR = |
0.0364 BRL |
27.4979 NPR = |
1 BRL |
2024-01-02 |
1 NPR = |
0.0364 BRL |
27.4979 NPR = |
1 BRL |
2024-01-01 |
1 NPR = |
0.0364 BRL |
27.4811 NPR = |
1 BRL |
2023-12-31 |
1 NPR = |
0.0365 BRL |
27.4306 NPR = |
1 BRL |
2023-12-30 |
1 NPR = |
0.0363 BRL |
27.5365 NPR = |
1 BRL |
2023-12-29 |
1 NPR = |
0.0364 BRL |
27.4696 NPR = |
1 BRL |
2023-12-28 |
1 NPR = |
0.0361 BRL |
27.6759 NPR = |
1 BRL |
2023-12-27 |
1 NPR = |
0.0367 BRL |
27.2439 NPR = |
1 BRL |
2023-12-26 |
1 NPR = |
0.0367 BRL |
27.2384 NPR = |
1 BRL |
2023-12-25 |
1 NPR = |
0.0367 BRL |
27.2195 NPR = |
1 BRL |
2023-12-24 |
1 NPR = |
0.0365 BRL |
27.3729 NPR = |
1 BRL |
2023-12-23 |
1 NPR = |
0.0367 BRL |
27.2237 NPR = |
1 BRL |
2023-12-22 |
1 NPR = |
0.037 BRL |
27.0439 NPR = |
1 BRL |
2023-12-21 |
1 NPR = |
0.0367 BRL |
27.2618 NPR = |
1 BRL |
2023-12-20 |
1 NPR = |
0.0369 BRL |
27.1172 NPR = |
1 BRL |
2023-12-19 |
1 NPR = |
0.037 BRL |
27.0071 NPR = |
1 BRL |
2023-12-18 |
1 NPR = |
0.037 BRL |
27.0147 NPR = |
1 BRL |
2023-12-17 |
1 NPR = |
0.037 BRL |
27.0391 NPR = |
1 BRL |
2023-12-16 |
1 NPR = |
0.0371 BRL |
26.9861 NPR = |
1 BRL |
2023-12-15 |
1 NPR = |
0.0372 BRL |
26.8466 NPR = |
1 BRL |
2023-12-14 |
1 NPR = |
0.0372 BRL |
26.867 NPR = |
1 BRL |
2023-12-13 |
1 NPR = |
0.037 BRL |
27.0234 NPR = |
1 BRL |
2023-12-12 |
1 NPR = |
0.0368 BRL |
27.1751 NPR = |
1 BRL |
2023-12-11 |
1 NPR = |
0.0368 BRL |
27.181 NPR = |
1 BRL |
2023-12-10 |
1 NPR = |
0.0369 BRL |
27.0769 NPR = |
1 BRL |
2023-12-09 |
1 NPR = |
0.0369 BRL |
27.1148 NPR = |
1 BRL |
2023-12-08 |
1 NPR = |
0.0367 BRL |
27.2217 NPR = |
1 BRL |
2023-12-07 |
1 NPR = |
0.0369 BRL |
27.1114 NPR = |
1 BRL |
2023-12-06 |
1 NPR = |
0.037 BRL |
27.0523 NPR = |
1 BRL |
2023-12-05 |
1 NPR = |
0.0365 BRL |
27.3627 NPR = |
1 BRL |
2023-12-04 |
1 NPR = |
0.0369 BRL |
27.071 NPR = |
1 BRL |
2023-12-03 |
1 NPR = |
0.0366 BRL |
27.3081 NPR = |
1 BRL |
2023-12-02 |
1 NPR = |
0.0369 BRL |
27.1154 NPR = |
1 BRL |
2023-12-01 |
1 NPR = |
0.0368 BRL |
27.1976 NPR = |
1 BRL |
2023-11-30 |
1 NPR = |
0.0367 BRL |
27.2344 NPR = |
1 BRL |
2023-11-29 |
1 NPR = |
0.0367 BRL |
27.223 NPR = |
1 BRL |
2023-11-28 |
1 NPR = |
0.0369 BRL |
27.118 NPR = |
1 BRL |
2023-11-27 |
1 NPR = |
0.0369 BRL |
27.1167 NPR = |
1 BRL |
2023-11-26 |
1 NPR = |
0.0368 BRL |
27.1875 NPR = |
1 BRL |
2023-11-25 |
1 NPR = |
0.0368 BRL |
27.2091 NPR = |
1 BRL |
2023-11-24 |
1 NPR = |
0.0368 BRL |
27.1723 NPR = |
1 BRL |
2023-11-23 |
1 NPR = |
0.0367 BRL |
27.2661 NPR = |
1 BRL |
2023-11-22 |
1 NPR = |
0.0365 BRL |
27.3867 NPR = |
1 BRL |
2023-11-21 |
1 NPR = |
0.037 BRL |
27.046 NPR = |
1 BRL |
2023-11-20 |
1 NPR = |
0.037 BRL |
27.022 NPR = |
1 BRL |
2023-11-19 |
1 NPR = |
0.037 BRL |
27.022 NPR = |
1 BRL |
2023-11-18 |
1 NPR = |
0.0365 BRL |
27.3752 NPR = |
1 BRL |
2023-11-17 |
1 NPR = |
0.0365 BRL |
27.3981 NPR = |
1 BRL |
2023-11-16 |
1 NPR = |
0.0371 BRL |
26.9804 NPR = |
1 BRL |
2023-11-15 |
1 NPR = |
0.0369 BRL |
27.1348 NPR = |
1 BRL |
2023-11-14 |
1 NPR = |
0.0369 BRL |
27.0815 NPR = |
1 BRL |
2023-11-13 |
1 NPR = |
0.0369 BRL |
27.0662 NPR = |
1 BRL |
2023-11-12 |
1 NPR = |
0.0369 BRL |
27.069 NPR = |
1 BRL |
2023-11-11 |
1 NPR = |
0.037 BRL |
27.0434 NPR = |
1 BRL |
2023-11-10 |
1 NPR = |
0.037 BRL |
27.043 NPR = |
1 BRL |
2023-11-09 |
1 NPR = |
0.0366 BRL |
27.2887 NPR = |
1 BRL |
2023-11-08 |
1 NPR = |
0.0365 BRL |
27.3767 NPR = |
1 BRL |
2023-11-07 |
1 NPR = |
0.0371 BRL |
26.9645 NPR = |
1 BRL |
2023-11-06 |
1 NPR = |
0.0371 BRL |
26.9492 NPR = |
1 BRL |
2023-11-05 |
1 NPR = |
0.0371 BRL |
26.947 NPR = |
1 BRL |
2023-11-04 |
1 NPR = |
0.0372 BRL |
26.9155 NPR = |
1 BRL |
2023-11-03 |
1 NPR = |
0.0374 BRL |
26.7674 NPR = |
1 BRL |
2023-11-02 |
1 NPR = |
0.0378 BRL |
26.442 NPR = |
1 BRL |
2023-11-01 |
1 NPR = |
0.038 BRL |
26.3285 NPR = |
1 BRL |
2023-10-31 |
1 NPR = |
0.0377 BRL |
26.539 NPR = |
1 BRL |
2023-10-30 |
1 NPR = |
0.0377 BRL |
26.5002 NPR = |
1 BRL |
2023-10-29 |
1 NPR = |
0.0377 BRL |
26.4946 NPR = |
1 BRL |
2023-10-28 |
1 NPR = |
0.0375 BRL |
26.6537 NPR = |
1 BRL |
2023-10-27 |
1 NPR = |
0.0375 BRL |
26.6688 NPR = |
1 BRL |
2023-10-26 |
1 NPR = |
0.0375 BRL |
26.6907 NPR = |
1 BRL |
2023-10-25 |
1 NPR = |
0.038 BRL |
26.3413 NPR = |
1 BRL |
2023-10-24 |
1 NPR = |
0.0378 BRL |
26.4232 NPR = |
1 BRL |
2023-10-23 |
1 NPR = |
0.0379 BRL |
26.3708 NPR = |
1 BRL |
2023-10-22 |
1 NPR = |
0.0381 BRL |
26.2584 NPR = |
1 BRL |
2023-10-21 |
1 NPR = |
0.0381 BRL |
26.247 NPR = |
1 BRL |
2023-10-20 |
1 NPR = |
0.0379 BRL |
26.3861 NPR = |
1 BRL |
2023-10-19 |
1 NPR = |
0.0379 BRL |
26.4063 NPR = |
1 BRL |
2023-10-18 |
1 NPR = |
0.0379 BRL |
26.3767 NPR = |
1 BRL |
2023-10-17 |
1 NPR = |
0.0379 BRL |
26.3807 NPR = |
1 BRL |
2023-10-16 |
1 NPR = |
0.0381 BRL |
26.2269 NPR = |
1 BRL |
2023-10-15 |
1 NPR = |
0.0381 BRL |
26.2321 NPR = |
1 BRL |
2023-10-14 |
1 NPR = |
0.0376 BRL |
26.5653 NPR = |
1 BRL |
2023-10-13 |
1 NPR = |
0.038 BRL |
26.3034 NPR = |
1 BRL |
2023-10-12 |
1 NPR = |
0.038 BRL |
26.3142 NPR = |
1 BRL |
2023-10-11 |
1 NPR = |
0.0387 BRL |
25.8316 NPR = |
1 BRL |
2023-10-10 |
1 NPR = |
0.0387 BRL |
25.8277 NPR = |
1 BRL |
2023-10-09 |
1 NPR = |
0.0388 BRL |
25.7724 NPR = |
1 BRL |
2023-10-08 |
1 NPR = |
0.0388 BRL |
25.7412 NPR = |
1 BRL |
2023-10-07 |
1 NPR = |
0.0389 BRL |
25.7204 NPR = |
1 BRL |
2023-10-06 |
1 NPR = |
0.0388 BRL |
25.7648 NPR = |
1 BRL |
2023-10-05 |
1 NPR = |
0.0388 BRL |
25.774 NPR = |
1 BRL |
2023-10-04 |
1 NPR = |
0.0378 BRL |
26.458 NPR = |
1 BRL |
2023-10-03 |
1 NPR = |
0.0377 BRL |
26.5161 NPR = |
1 BRL |
2023-10-02 |
1 NPR = |
0.0378 BRL |
26.4622 NPR = |
1 BRL |
2023-10-01 |
1 NPR = |
0.0378 BRL |
26.459 NPR = |
1 BRL |
2023-09-30 |
1 NPR = |
0.0379 BRL |
26.3824 NPR = |
1 BRL |
2023-09-29 |
1 NPR = |
0.0377 BRL |
26.4914 NPR = |
1 BRL |
2023-09-28 |
1 NPR = |
0.0373 BRL |
26.7816 NPR = |
1 BRL |
2023-09-27 |
1 NPR = |
0.0372 BRL |
26.8977 NPR = |
1 BRL |
2023-09-26 |
1 NPR = |
0.0373 BRL |
26.8296 NPR = |
1 BRL |
2023-09-25 |
1 NPR = |
0.0372 BRL |
26.8703 NPR = |
1 BRL |
2023-09-24 |
1 NPR = |
0.0373 BRL |
26.7821 NPR = |
1 BRL |
2023-09-23 |
1 NPR = |
0.0371 BRL |
26.9259 NPR = |
1 BRL |
2023-09-22 |
1 NPR = |
0.0364 BRL |
27.4734 NPR = |
1 BRL |
2023-09-21 |
1 NPR = |
0.0365 BRL |
27.3846 NPR = |
1 BRL |
2023-09-20 |
1 NPR = |
0.0365 BRL |
27.3675 NPR = |
1 BRL |
2023-09-19 |
1 NPR = |
0.0367 BRL |
27.2427 NPR = |
1 BRL |
2023-09-18 |
1 NPR = |
0.0367 BRL |
27.2467 NPR = |
1 BRL |
2023-09-17 |
1 NPR = |
0.0367 BRL |
27.2498 NPR = |
1 BRL |
2023-09-16 |
1 NPR = |
0.0364 BRL |
27.5007 NPR = |
1 BRL |
2023-09-15 |
1 NPR = |
0.0371 BRL |
26.9896 NPR = |
1 BRL |
2023-09-14 |
1 NPR = |
0.0374 BRL |
26.7106 NPR = |
1 BRL |
2023-09-13 |
1 NPR = |
0.0372 BRL |
26.8833 NPR = |
1 BRL |
2023-09-12 |
1 NPR = |
0.0375 BRL |
26.6776 NPR = |
1 BRL |
2023-09-11 |
1 NPR = |
0.0376 BRL |
26.5977 NPR = |
1 BRL |
2023-09-10 |
1 NPR = |
0.0376 BRL |
26.626 NPR = |
1 BRL |
2023-09-09 |
1 NPR = |
0.0374 BRL |
26.7188 NPR = |
1 BRL |
2023-09-08 |
1 NPR = |
0.0374 BRL |
26.7613 NPR = |
1 BRL |
2023-09-07 |
1 NPR = |
0.0373 BRL |
26.8058 NPR = |
1 BRL |
2023-09-06 |
1 NPR = |
0.0373 BRL |
26.8206 NPR = |
1 BRL |
2023-09-05 |
1 NPR = |
0.0374 BRL |
26.7646 NPR = |
1 BRL |
2023-09-04 |
1 NPR = |
0.0372 BRL |
26.8813 NPR = |
1 BRL |
2023-09-03 |
1 NPR = |
0.0372 BRL |
26.8783 NPR = |
1 BRL |
2023-09-02 |
1 NPR = |
0.0373 BRL |
26.7834 NPR = |
1 BRL |
2023-09-01 |
1 NPR = |
0.0371 BRL |
26.9579 NPR = |
1 BRL |
2023-08-31 |
1 NPR = |
0.0369 BRL |
27.1225 NPR = |
1 BRL |
2023-08-30 |
1 NPR = |
0.0369 BRL |
27.0928 NPR = |
1 BRL |
2023-08-29 |
1 NPR = |
0.0368 BRL |
27.1508 NPR = |
1 BRL |
2023-08-28 |
1 NPR = |
0.0368 BRL |
27.1582 NPR = |
1 BRL |
2023-08-27 |
1 NPR = |
0.0369 BRL |
27.0978 NPR = |
1 BRL |
2023-08-26 |
1 NPR = |
0.0368 BRL |
27.2006 NPR = |
1 BRL |
2023-08-25 |
1 NPR = |
0.0369 BRL |
27.1001 NPR = |
1 BRL |
2023-08-24 |
1 NPR = |
0.0371 BRL |
26.9751 NPR = |
1 BRL |
2023-08-23 |
1 NPR = |
0.0375 BRL |
26.694 NPR = |
1 BRL |
2023-08-22 |
1 NPR = |
0.0374 BRL |
26.7321 NPR = |
1 BRL |
2023-08-21 |
1 NPR = |
0.0375 BRL |
26.6921 NPR = |
1 BRL |
2023-08-20 |
1 NPR = |
0.0374 BRL |
26.7557 NPR = |
1 BRL |
2023-08-19 |
1 NPR = |
0.0374 BRL |
26.7202 NPR = |
1 BRL |
2023-08-18 |
1 NPR = |
0.0373 BRL |
26.8077 NPR = |
1 BRL |
2023-08-17 |
1 NPR = |
0.0373 BRL |
26.833 NPR = |
1 BRL |
2023-08-16 |
1 NPR = |
0.0373 BRL |
26.8306 NPR = |
1 BRL |
2023-08-15 |
1 NPR = |
0.0368 BRL |
27.1583 NPR = |
1 BRL |
2023-08-14 |
1 NPR = |
0.0369 BRL |
27.0835 NPR = |
1 BRL |
2023-08-13 |
1 NPR = |
0.0369 BRL |
27.0934 NPR = |
1 BRL |
2023-08-12 |
1 NPR = |
0.0368 BRL |
27.181 NPR = |
1 BRL |
2023-08-11 |
1 NPR = |
0.037 BRL |
27.0452 NPR = |
1 BRL |
2023-08-10 |
1 NPR = |
0.037 BRL |
27.0308 NPR = |
1 BRL |
2023-08-09 |
1 NPR = |
0.0371 BRL |
26.9656 NPR = |
1 BRL |
2023-08-08 |
1 NPR = |
0.0371 BRL |
26.9744 NPR = |
1 BRL |
2023-08-07 |
1 NPR = |
0.0371 BRL |
26.981 NPR = |
1 BRL |
2023-08-06 |
1 NPR = |
0.0371 BRL |
26.981 NPR = |
1 BRL |
2023-08-05 |
1 NPR = |
0.0372 BRL |
26.8658 NPR = |
1 BRL |
2023-08-04 |
1 NPR = |
0.0363 BRL |
27.5619 NPR = |
1 BRL |
2023-08-03 |
1 NPR = |
0.0364 BRL |
27.4523 NPR = |
1 BRL |
2023-08-02 |
1 NPR = |
0.0357 BRL |
27.9735 NPR = |
1 BRL |
2023-08-01 |
1 NPR = |
0.036 BRL |
27.8062 NPR = |
1 BRL |
2023-07-31 |
1 NPR = |
0.0361 BRL |
27.6962 NPR = |
1 BRL |
2023-07-30 |
1 NPR = |
0.0361 BRL |
27.6962 NPR = |
1 BRL |
2023-07-29 |
1 NPR = |
0.0357 BRL |
28.0317 NPR = |
1 BRL |
2023-07-28 |
1 NPR = |
0.0361 BRL |
27.679 NPR = |
1 BRL |
2023-07-27 |
1 NPR = |
0.0363 BRL |
27.5501 NPR = |
1 BRL |
2023-07-26 |
1 NPR = |
0.036 BRL |
27.7698 NPR = |
1 BRL |
2023-07-25 |
1 NPR = |
0.0362 BRL |
27.5918 NPR = |
1 BRL |
2023-07-24 |
1 NPR = |
0.0364 BRL |
27.449 NPR = |
1 BRL |
2023-07-23 |
1 NPR = |
0.0366 BRL |
27.3411 NPR = |
1 BRL |
2023-07-22 |
1 NPR = |
0.0363 BRL |
27.5221 NPR = |
1 BRL |
2023-07-21 |
1 NPR = |
0.0365 BRL |
27.4143 NPR = |
1 BRL |
2023-07-20 |
1 NPR = |
0.0366 BRL |
27.3533 NPR = |
1 BRL |
2023-07-19 |
1 NPR = |
0.0367 BRL |
27.2806 NPR = |
1 BRL |
2023-07-18 |
1 NPR = |
0.0365 BRL |
27.4222 NPR = |
1 BRL |
2023-07-17 |
1 NPR = |
0.0366 BRL |
27.2899 NPR = |
1 BRL |
2023-07-16 |
1 NPR = |
0.0366 BRL |
27.3527 NPR = |
1 BRL |
2023-07-15 |
1 NPR = |
0.0364 BRL |
27.4978 NPR = |
1 BRL |
2023-07-14 |
1 NPR = |
0.037 BRL |
27.0259 NPR = |
1 BRL |
2023-07-13 |
1 NPR = |
0.0369 BRL |
27.136 NPR = |
1 BRL |
2023-07-12 |
1 NPR = |
0.0372 BRL |
26.8591 NPR = |
1 BRL |
2023-07-11 |
1 NPR = |
0.037 BRL |
26.9996 NPR = |
1 BRL |
2023-07-10 |
1 NPR = |
0.0371 BRL |
26.988 NPR = |
1 BRL |
2023-07-09 |
1 NPR = |
0.0372 BRL |
26.9135 NPR = |
1 BRL |
2023-07-08 |
1 NPR = |
0.0373 BRL |
26.8386 NPR = |
1 BRL |
2023-07-07 |
1 NPR = |
0.0368 BRL |
27.2002 NPR = |
1 BRL |
2023-07-06 |
1 NPR = |
0.0369 BRL |
27.1258 NPR = |
1 BRL |
2023-07-05 |
1 NPR = |
0.0367 BRL |
27.222 NPR = |
1 BRL |
2023-07-04 |
1 NPR = |
0.0366 BRL |
27.2986 NPR = |
1 BRL |
2023-07-03 |
1 NPR = |
0.0365 BRL |
27.3982 NPR = |
1 BRL |
2023-07-02 |
1 NPR = |
0.0365 BRL |
27.3982 NPR = |
1 BRL |
2023-07-01 |
1 NPR = |
0.0368 BRL |
27.1403 NPR = |
1 BRL |
2023-06-30 |
1 NPR = |
0.0368 BRL |
27.1626 NPR = |
1 BRL |
2023-06-29 |
1 NPR = |
0.0367 BRL |
27.2609 NPR = |
1 BRL |
2023-06-28 |
1 NPR = |
0.0363 BRL |
27.5209 NPR = |
1 BRL |
2023-06-27 |
1 NPR = |
0.0366 BRL |
27.3148 NPR = |
1 BRL |
2023-06-26 |
1 NPR = |
0.0367 BRL |
27.2524 NPR = |
1 BRL |
2023-06-25 |
1 NPR = |
0.0363 BRL |
27.5836 NPR = |
1 BRL |
2023-06-23 |
1 NPR = |
0.0365 BRL |
27.3646 NPR = |
1 BRL |
2023-06-22 |
1 NPR = |
0.0364 BRL |
27.4551 NPR = |
1 BRL |
2023-06-21 |
1 NPR = |
0.0364 BRL |
27.449 NPR = |
1 BRL |
2023-06-20 |
1 NPR = |
0.0368 BRL |
27.1994 NPR = |
1 BRL |
2023-06-19 |
1 NPR = |
0.0369 BRL |
27.1179 NPR = |
1 BRL |
2023-06-18 |
1 NPR = |
0.0368 BRL |
27.1465 NPR = |
1 BRL |
2023-06-17 |
1 NPR = |
0.037 BRL |
27.0555 NPR = |
1 BRL |
2023-06-16 |
1 NPR = |
0.0368 BRL |
27.21 NPR = |
1 BRL |
2023-06-15 |
1 NPR = |
0.0369 BRL |
27.1227 NPR = |
1 BRL |
2023-06-14 |
1 NPR = |
0.0368 BRL |
27.1528 NPR = |
1 BRL |
2023-06-13 |
1 NPR = |
0.0369 BRL |
27.077 NPR = |
1 BRL |
2023-06-12 |
1 NPR = |
0.037 BRL |
27.0239 NPR = |
1 BRL |
2023-06-11 |
1 NPR = |
0.0369 BRL |
27.0691 NPR = |
1 BRL |
2023-06-10 |
1 NPR = |
0.0375 BRL |
26.6993 NPR = |
1 BRL |
2023-06-09 |
1 NPR = |
0.0373 BRL |
26.8272 NPR = |
1 BRL |
2023-06-08 |
1 NPR = |
0.0372 BRL |
26.8933 NPR = |
1 BRL |
2023-06-07 |
1 NPR = |
0.0374 BRL |
26.7606 NPR = |
1 BRL |
2023-06-06 |
1 NPR = |
0.0374 BRL |
26.7346 NPR = |
1 BRL |
2023-06-05 |
1 NPR = |
0.0375 BRL |
26.6587 NPR = |
1 BRL |
2023-06-04 |
1 NPR = |
0.0377 BRL |
26.5481 NPR = |
1 BRL |
2023-06-03 |
1 NPR = |
0.0382 BRL |
26.1702 NPR = |
1 BRL |
2023-06-02 |
1 NPR = |
0.0382 BRL |
26.1541 NPR = |
1 BRL |
2023-06-01 |
1 NPR = |
0.0381 BRL |
26.2607 NPR = |
1 BRL |
2023-05-31 |
1 NPR = |
0.038 BRL |
26.3228 NPR = |
1 BRL |
2023-05-30 |
1 NPR = |
0.0377 BRL |
26.5144 NPR = |
1 BRL |
2023-05-29 |
1 NPR = |
0.0378 BRL |
26.4627 NPR = |
1 BRL |
2023-05-28 |
1 NPR = |
0.0378 BRL |
26.4627 NPR = |
1 BRL |
2023-05-27 |
1 NPR = |
0.0381 BRL |
26.27 NPR = |
1 BRL |
2023-05-26 |
1 NPR = |
0.0376 BRL |
26.6299 NPR = |
1 BRL |
2023-05-25 |
1 NPR = |
0.0375 BRL |
26.6407 NPR = |
1 BRL |
2023-05-24 |
1 NPR = |
0.0375 BRL |
26.6781 NPR = |
1 BRL |
2023-05-23 |
1 NPR = |
0.0379 BRL |
26.3914 NPR = |
1 BRL |
2023-05-22 |
1 NPR = |
0.0379 BRL |
26.3805 NPR = |
1 BRL |
2023-05-21 |
1 NPR = |
0.0378 BRL |
26.4561 NPR = |
1 BRL |
2023-05-20 |
1 NPR = |
0.0376 BRL |
26.5978 NPR = |
1 BRL |
2023-05-19 |
1 NPR = |
0.0375 BRL |
26.696 NPR = |
1 BRL |
2023-05-18 |
1 NPR = |
0.0376 BRL |
26.6184 NPR = |
1 BRL |
2023-05-17 |
1 NPR = |
0.0371 BRL |
26.9499 NPR = |
1 BRL |
2023-05-16 |
1 NPR = |
0.0375 BRL |
26.6359 NPR = |
1 BRL |
2023-05-15 |
1 NPR = |
0.0372 BRL |
26.8559 NPR = |
1 BRL |
2023-05-14 |
1 NPR = |
0.0374 BRL |
26.7447 NPR = |
1 BRL |
2023-05-13 |
1 NPR = |
0.0375 BRL |
26.6329 NPR = |
1 BRL |
2023-05-12 |
1 NPR = |
0.0376 BRL |
26.5642 NPR = |
1 BRL |
2023-05-11 |
1 NPR = |
0.038 BRL |
26.3464 NPR = |
1 BRL |
2023-05-10 |
1 NPR = |
0.0383 BRL |
26.1156 NPR = |
1 BRL |
2023-05-09 |
1 NPR = |
0.0379 BRL |
26.3831 NPR = |
1 BRL |
2023-05-08 |
1 NPR = |
0.0379 BRL |
26.3837 NPR = |
1 BRL |
2023-05-07 |
1 NPR = |
0.0379 BRL |
26.3837 NPR = |
1 BRL |
2023-05-06 |
1 NPR = |
0.0381 BRL |
26.2535 NPR = |
1 BRL |
2023-05-05 |
1 NPR = |
0.0382 BRL |
26.1863 NPR = |
1 BRL |
2023-05-04 |
1 NPR = |
0.0385 BRL |
25.9547 NPR = |
1 BRL |
2023-05-03 |
1 NPR = |
0.0382 BRL |
26.1809 NPR = |
1 BRL |
2023-05-02 |
1 NPR = |
0.0386 BRL |
25.8973 NPR = |
1 BRL |
2023-05-01 |
1 NPR = |
0.0386 BRL |
25.901 NPR = |
1 BRL |
2023-04-30 |
1 NPR = |
0.0381 BRL |
26.2445 NPR = |
1 BRL |
2023-04-29 |