Last Year History for NOK/UZS
| NOK | UZS | NOK | UZS | Date |
|---|---|---|---|---|
| 1 NOK = | 1147.8693 UZS | 0.0009 NOK = | 1 UZS | 2024-04-28 |
| 1 NOK = | 1147.8693 UZS | 0.0009 NOK = | 1 UZS | 2024-04-27 |
| 1 NOK = | 1154.8636 UZS | 0.0009 NOK = | 1 UZS | 2024-04-26 |
| 1 NOK = | 1158.7445 UZS | 0.0009 NOK = | 1 UZS | 2024-04-25 |
| 1 NOK = | 1154.4634 UZS | 0.0009 NOK = | 1 UZS | 2024-04-24 |
| 1 NOK = | 1151.8903 UZS | 0.0009 NOK = | 1 UZS | 2024-04-23 |
| 1 NOK = | 1151.9927 UZS | 0.0009 NOK = | 1 UZS | 2024-04-22 |
| 1 NOK = | 1149.9015 UZS | 0.0009 NOK = | 1 UZS | 2024-04-21 |
| 1 NOK = | 1149.9015 UZS | 0.0009 NOK = | 1 UZS | 2024-04-20 |
| 1 NOK = | 1154.2852 UZS | 0.0009 NOK = | 1 UZS | 2024-04-19 |
| 1 NOK = | 1147.4311 UZS | 0.0009 NOK = | 1 UZS | 2024-04-18 |
| 1 NOK = | 1154.5653 UZS | 0.0009 NOK = | 1 UZS | 2024-04-17 |
| 1 NOK = | 1157.214 UZS | 0.0009 NOK = | 1 UZS | 2024-04-16 |
| 1 NOK = | 1159.2422 UZS | 0.0009 NOK = | 1 UZS | 2024-04-15 |
| 1 NOK = | 1155.4552 UZS | 0.0009 NOK = | 1 UZS | 2024-04-14 |
| 1 NOK = | 1160.1745 UZS | 0.0009 NOK = | 1 UZS | 2024-04-13 |
| 1 NOK = | 1166.3705 UZS | 0.0009 NOK = | 1 UZS | 2024-04-12 |
| 1 NOK = | 1184.2188 UZS | 0.0008 NOK = | 1 UZS | 2024-04-11 |
| 1 NOK = | 1189.8519 UZS | 0.0008 NOK = | 1 UZS | 2024-04-10 |
| 1 NOK = | 1186.9712 UZS | 0.0008 NOK = | 1 UZS | 2024-04-09 |
| 1 NOK = | 1185.7933 UZS | 0.0008 NOK = | 1 UZS | 2024-04-08 |
| 1 NOK = | 1180.0289 UZS | 0.0008 NOK = | 1 UZS | 2024-04-07 |
| 1 NOK = | 1180.0289 UZS | 0.0008 NOK = | 1 UZS | 2024-04-06 |
| 1 NOK = | 1184.5338 UZS | 0.0008 NOK = | 1 UZS | 2024-04-05 |
| 1 NOK = | 1187.0679 UZS | 0.0008 NOK = | 1 UZS | 2024-04-04 |
| 1 NOK = | 1163.3748 UZS | 0.0009 NOK = | 1 UZS | 2024-04-03 |
| 1 NOK = | 1161.0518 UZS | 0.0009 NOK = | 1 UZS | 2024-04-02 |
| 1 NOK = | 1163.8667 UZS | 0.0009 NOK = | 1 UZS | 2024-04-01 |
| 1 NOK = | 1168.0498 UZS | 0.0009 NOK = | 1 UZS | 2024-03-31 |
| 1 NOK = | 1168.0498 UZS | 0.0009 NOK = | 1 UZS | 2024-03-30 |
| 1 NOK = | 1163.939 UZS | 0.0009 NOK = | 1 UZS | 2024-03-29 |
| 1 NOK = | 1161.12 UZS | 0.0009 NOK = | 1 UZS | 2024-03-28 |
| 1 NOK = | 1169.1988 UZS | 0.0009 NOK = | 1 UZS | 2024-03-27 |
| 1 NOK = | 1174.7139 UZS | 0.0009 NOK = | 1 UZS | 2024-03-26 |
| 1 NOK = | 1170.3976 UZS | 0.0009 NOK = | 1 UZS | 2024-03-25 |
| 1 NOK = | 1163.8791 UZS | 0.0009 NOK = | 1 UZS | 2024-03-24 |
| 1 NOK = | 1163.8791 UZS | 0.0009 NOK = | 1 UZS | 2024-03-23 |
| 1 NOK = | 1174.7076 UZS | 0.0009 NOK = | 1 UZS | 2024-03-22 |
| 1 NOK = | 1181.5017 UZS | 0.0008 NOK = | 1 UZS | 2024-03-21 |
| 1 NOK = | 1176.1844 UZS | 0.0009 NOK = | 1 UZS | 2024-03-20 |
| 1 NOK = | 1176.9976 UZS | 0.0008 NOK = | 1 UZS | 2024-03-19 |
| 1 NOK = | 1188.4729 UZS | 0.0008 NOK = | 1 UZS | 2024-03-18 |
| 1 NOK = | 1184.9642 UZS | 0.0008 NOK = | 1 UZS | 2024-03-17 |
| 1 NOK = | 1184.9642 UZS | 0.0008 NOK = | 1 UZS | 2024-03-16 |
| 1 NOK = | 1195.6888 UZS | 0.0008 NOK = | 1 UZS | 2024-03-15 |
| 1 NOK = | 1195.9878 UZS | 0.0008 NOK = | 1 UZS | 2024-03-14 |
| 1 NOK = | 1192.0073 UZS | 0.0008 NOK = | 1 UZS | 2024-03-13 |
| 1 NOK = | 1198.6464 UZS | 0.0008 NOK = | 1 UZS | 2024-03-12 |
| 1 NOK = | 1197.96 UZS | 0.0008 NOK = | 1 UZS | 2024-03-11 |
| 1 NOK = | 1200.5844 UZS | 0.0008 NOK = | 1 UZS | 2024-03-10 |
| 1 NOK = | 1200.5844 UZS | 0.0008 NOK = | 1 UZS | 2024-03-09 |
| 1 NOK = | 1199.1331 UZS | 0.0008 NOK = | 1 UZS | 2024-03-08 |
| 1 NOK = | 1193.0737 UZS | 0.0008 NOK = | 1 UZS | 2024-03-07 |
| 1 NOK = | 1187.984 UZS | 0.0008 NOK = | 1 UZS | 2024-03-06 |
| 1 NOK = | 1186.0401 UZS | 0.0008 NOK = | 1 UZS | 2024-03-05 |
| 1 NOK = | 1185.656 UZS | 0.0008 NOK = | 1 UZS | 2024-03-04 |
| 1 NOK = | 1180.9729 UZS | 0.0008 NOK = | 1 UZS | 2024-03-03 |
| 1 NOK = | 1180.9729 UZS | 0.0008 NOK = | 1 UZS | 2024-03-02 |
| 1 NOK = | 1182.3895 UZS | 0.0008 NOK = | 1 UZS | 2024-03-01 |
| 1 NOK = | 1173.6589 UZS | 0.0009 NOK = | 1 UZS | 2024-02-29 |
| 1 NOK = | 1180.2107 UZS | 0.0008 NOK = | 1 UZS | 2024-02-28 |
| 1 NOK = | 1187.3129 UZS | 0.0008 NOK = | 1 UZS | 2024-02-27 |
| 1 NOK = | 1186.976 UZS | 0.0008 NOK = | 1 UZS | 2024-02-26 |
| 1 NOK = | 1177.2181 UZS | 0.0008 NOK = | 1 UZS | 2024-02-25 |
| 1 NOK = | 1177.2181 UZS | 0.0008 NOK = | 1 UZS | 2024-02-24 |
| 1 NOK = | 1189.273 UZS | 0.0008 NOK = | 1 UZS | 2024-02-23 |
| 1 NOK = | 1178.8911 UZS | 0.0008 NOK = | 1 UZS | 2024-02-22 |
| 1 NOK = | 1188.9172 UZS | 0.0008 NOK = | 1 UZS | 2024-02-21 |
| 1 NOK = | 1180.598 UZS | 0.0008 NOK = | 1 UZS | 2024-02-20 |
| 1 NOK = | 1174.1947 UZS | 0.0009 NOK = | 1 UZS | 2024-02-19 |
| 1 NOK = | 1181.6259 UZS | 0.0008 NOK = | 1 UZS | 2024-02-18 |
| 1 NOK = | 1196.834 UZS | 0.0008 NOK = | 1 UZS | 2024-02-17 |
| 1 NOK = | 1170.4076 UZS | 0.0009 NOK = | 1 UZS | 2024-02-16 |
| 1 NOK = | 1164.5985 UZS | 0.0009 NOK = | 1 UZS | 2024-02-15 |
| 1 NOK = | 1170.9715 UZS | 0.0009 NOK = | 1 UZS | 2024-02-14 |
| 1 NOK = | 1176.8277 UZS | 0.0008 NOK = | 1 UZS | 2024-02-13 |
| 1 NOK = | 1171.776 UZS | 0.0009 NOK = | 1 UZS | 2024-02-12 |
| 1 NOK = | 1161.0422 UZS | 0.0009 NOK = | 1 UZS | 2024-02-11 |
| 1 NOK = | 1161.0422 UZS | 0.0009 NOK = | 1 UZS | 2024-02-10 |
| 1 NOK = | 1165.4523 UZS | 0.0009 NOK = | 1 UZS | 2024-02-09 |
| 1 NOK = | 1163.1858 UZS | 0.0009 NOK = | 1 UZS | 2024-02-08 |
| 1 NOK = | 1161.3189 UZS | 0.0009 NOK = | 1 UZS | 2024-02-07 |
| 1 NOK = | 1153.9094 UZS | 0.0009 NOK = | 1 UZS | 2024-02-06 |
| 1 NOK = | 1171.049 UZS | 0.0009 NOK = | 1 UZS | 2024-02-05 |
| 1 NOK = | 1180.8223 UZS | 0.0008 NOK = | 1 UZS | 2024-02-04 |
| 1 NOK = | 1180.8223 UZS | 0.0008 NOK = | 1 UZS | 2024-02-03 |
| 1 NOK = | 1172.3117 UZS | 0.0009 NOK = | 1 UZS | 2024-02-02 |
| 1 NOK = | 1175.703 UZS | 0.0009 NOK = | 1 UZS | 2024-02-01 |
| 1 NOK = | 1179.6389 UZS | 0.0008 NOK = | 1 UZS | 2024-01-31 |
| 1 NOK = | 1181.9402 UZS | 0.0008 NOK = | 1 UZS | 2024-01-30 |
| 1 NOK = | 1187.3346 UZS | 0.0008 NOK = | 1 UZS | 2024-01-29 |
| 1 NOK = | 1182.2313 UZS | 0.0008 NOK = | 1 UZS | 2024-01-28 |
| 1 NOK = | 1182.2313 UZS | 0.0008 NOK = | 1 UZS | 2024-01-27 |
| 1 NOK = | 1188.2635 UZS | 0.0008 NOK = | 1 UZS | 2024-01-26 |
| 1 NOK = | 1185.5088 UZS | 0.0008 NOK = | 1 UZS | 2024-01-25 |
| 1 NOK = | 1180.7148 UZS | 0.0008 NOK = | 1 UZS | 2024-01-24 |
| 1 NOK = | 1173.0782 UZS | 0.0009 NOK = | 1 UZS | 2024-01-23 |
| 1 NOK = | 1172.8947 UZS | 0.0009 NOK = | 1 UZS | 2024-01-22 |
| 1 NOK = | 1176.9704 UZS | 0.0008 NOK = | 1 UZS | 2024-01-21 |
| 1 NOK = | 1189.0425 UZS | 0.0008 NOK = | 1 UZS | 2024-01-20 |
| 1 NOK = | 1188.2361 UZS | 0.0008 NOK = | 1 UZS | 2024-01-19 |
| 1 NOK = | 1174.3335 UZS | 0.0009 NOK = | 1 UZS | 2024-01-18 |
| 1 NOK = | 1178.5084 UZS | 0.0008 NOK = | 1 UZS | 2024-01-17 |
| 1 NOK = | 1184.6366 UZS | 0.0008 NOK = | 1 UZS | 2024-01-16 |
| 1 NOK = | 1196.7478 UZS | 0.0008 NOK = | 1 UZS | 2024-01-15 |
| 1 NOK = | 1192.7628 UZS | 0.0008 NOK = | 1 UZS | 2024-01-14 |
| 1 NOK = | 1192.7628 UZS | 0.0008 NOK = | 1 UZS | 2024-01-13 |
| 1 NOK = | 1207.0166 UZS | 0.0008 NOK = | 1 UZS | 2024-01-12 |
| 1 NOK = | 1191.6121 UZS | 0.0008 NOK = | 1 UZS | 2024-01-11 |
| 1 NOK = | 1198.5566 UZS | 0.0008 NOK = | 1 UZS | 2024-01-10 |
| 1 NOK = | 1189.8847 UZS | 0.0008 NOK = | 1 UZS | 2024-01-09 |
| 1 NOK = | 1185.952 UZS | 0.0008 NOK = | 1 UZS | 2024-01-08 |
| 1 NOK = | 1193.1933 UZS | 0.0008 NOK = | 1 UZS | 2024-01-07 |
| 1 NOK = | 1193.1933 UZS | 0.0008 NOK = | 1 UZS | 2024-01-06 |
| 1 NOK = | 1193.9418 UZS | 0.0008 NOK = | 1 UZS | 2024-01-05 |
| 1 NOK = | 1198.6828 UZS | 0.0008 NOK = | 1 UZS | 2024-01-04 |
| 1 NOK = | 1190.9574 UZS | 0.0008 NOK = | 1 UZS | 2024-01-03 |
| 1 NOK = | 1215.4736 UZS | 0.0008 NOK = | 1 UZS | 2024-01-02 |
| 1 NOK = | 1216.1307 UZS | 0.0008 NOK = | 1 UZS | 2024-01-01 |
| 1 NOK = | 1204.2824 UZS | 0.0008 NOK = | 1 UZS | 2023-12-31 |
| 1 NOK = | 1202.0808 UZS | 0.0008 NOK = | 1 UZS | 2023-12-30 |
| 1 NOK = | 1218.7617 UZS | 0.0008 NOK = | 1 UZS | 2023-12-29 |
| 1 NOK = | 1218.5489 UZS | 0.0008 NOK = | 1 UZS | 2023-12-28 |
| 1 NOK = | 1219.3799 UZS | 0.0008 NOK = | 1 UZS | 2023-12-27 |
| 1 NOK = | 1209.2812 UZS | 0.0008 NOK = | 1 UZS | 2023-12-26 |
| 1 NOK = | 1215.3703 UZS | 0.0008 NOK = | 1 UZS | 2023-12-25 |
| 1 NOK = | 1214.1211 UZS | 0.0008 NOK = | 1 UZS | 2023-12-24 |
| 1 NOK = | 1215.0981 UZS | 0.0008 NOK = | 1 UZS | 2023-12-23 |
| 1 NOK = | 1212.0684 UZS | 0.0008 NOK = | 1 UZS | 2023-12-22 |
| 1 NOK = | 1194.8383 UZS | 0.0008 NOK = | 1 UZS | 2023-12-21 |
| 1 NOK = | 1200.6222 UZS | 0.0008 NOK = | 1 UZS | 2023-12-20 |
| 1 NOK = | 1196.3039 UZS | 0.0008 NOK = | 1 UZS | 2023-12-19 |
| 1 NOK = | 1191.342 UZS | 0.0008 NOK = | 1 UZS | 2023-12-18 |
| 1 NOK = | 1189.6713 UZS | 0.0008 NOK = | 1 UZS | 2023-12-17 |
| 1 NOK = | 1189.6713 UZS | 0.0008 NOK = | 1 UZS | 2023-12-16 |
| 1 NOK = | 1176.805 UZS | 0.0008 NOK = | 1 UZS | 2023-12-15 |
| 1 NOK = | 1159.834 UZS | 0.0009 NOK = | 1 UZS | 2023-12-14 |
| 1 NOK = | 1124.0832 UZS | 0.0009 NOK = | 1 UZS | 2023-12-13 |
| 1 NOK = | 1132.3037 UZS | 0.0009 NOK = | 1 UZS | 2023-12-12 |
| 1 NOK = | 1127.3223 UZS | 0.0009 NOK = | 1 UZS | 2023-12-11 |
| 1 NOK = | 1126.9651 UZS | 0.0009 NOK = | 1 UZS | 2023-12-10 |
| 1 NOK = | 1126.9651 UZS | 0.0009 NOK = | 1 UZS | 2023-12-09 |
| 1 NOK = | 1132.4784 UZS | 0.0009 NOK = | 1 UZS | 2023-12-08 |
| 1 NOK = | 1128.6294 UZS | 0.0009 NOK = | 1 UZS | 2023-12-07 |
| 1 NOK = | 1125.3277 UZS | 0.0009 NOK = | 1 UZS | 2023-12-06 |
| 1 NOK = | 1133.3573 UZS | 0.0009 NOK = | 1 UZS | 2023-12-05 |
| 1 NOK = | 1148.0509 UZS | 0.0009 NOK = | 1 UZS | 2023-12-04 |
| 1 NOK = | 1145.2787 UZS | 0.0009 NOK = | 1 UZS | 2023-12-03 |
| 1 NOK = | 1145.4183 UZS | 0.0009 NOK = | 1 UZS | 2023-12-02 |
| 1 NOK = | 1144.1041 UZS | 0.0009 NOK = | 1 UZS | 2023-12-01 |
| 1 NOK = | 1151.305 UZS | 0.0009 NOK = | 1 UZS | 2023-11-30 |
| 1 NOK = | 1150.4535 UZS | 0.0009 NOK = | 1 UZS | 2023-11-29 |
| 1 NOK = | 1155.5893 UZS | 0.0009 NOK = | 1 UZS | 2023-11-28 |
| 1 NOK = | 1147.6693 UZS | 0.0009 NOK = | 1 UZS | 2023-11-27 |
| 1 NOK = | 1143.6797 UZS | 0.0009 NOK = | 1 UZS | 2023-11-26 |
| 1 NOK = | 1148.1032 UZS | 0.0009 NOK = | 1 UZS | 2023-11-25 |
| 1 NOK = | 1145.1424 UZS | 0.0009 NOK = | 1 UZS | 2023-11-24 |
| 1 NOK = | 1146.6672 UZS | 0.0009 NOK = | 1 UZS | 2023-11-23 |
| 1 NOK = | 1148.559 UZS | 0.0009 NOK = | 1 UZS | 2023-11-22 |
| 1 NOK = | 1148.5023 UZS | 0.0009 NOK = | 1 UZS | 2023-11-21 |
| 1 NOK = | 1138.4388 UZS | 0.0009 NOK = | 1 UZS | 2023-11-20 |
| 1 NOK = | 1132.1487 UZS | 0.0009 NOK = | 1 UZS | 2023-11-19 |
| 1 NOK = | 1132.1487 UZS | 0.0009 NOK = | 1 UZS | 2023-11-18 |
| 1 NOK = | 1129.0201 UZS | 0.0009 NOK = | 1 UZS | 2023-11-17 |
| 1 NOK = | 1136.1957 UZS | 0.0009 NOK = | 1 UZS | 2023-11-16 |
| 1 NOK = | 1118.0992 UZS | 0.0009 NOK = | 1 UZS | 2023-11-15 |
| 1 NOK = | 1104.2096 UZS | 0.0009 NOK = | 1 UZS | 2023-11-14 |
| 1 NOK = | 1103.1901 UZS | 0.0009 NOK = | 1 UZS | 2023-11-13 |
| 1 NOK = | 1106.7139 UZS | 0.0009 NOK = | 1 UZS | 2023-11-12 |
| 1 NOK = | 1106.7139 UZS | 0.0009 NOK = | 1 UZS | 2023-11-11 |
| 1 NOK = | 1106.7038 UZS | 0.0009 NOK = | 1 UZS | 2023-11-10 |
| 1 NOK = | 1097.5171 UZS | 0.0009 NOK = | 1 UZS | 2023-11-09 |
| 1 NOK = | 1094.8719 UZS | 0.0009 NOK = | 1 UZS | 2023-11-08 |
| 1 NOK = | 1104.3279 UZS | 0.0009 NOK = | 1 UZS | 2023-11-07 |
| 1 NOK = | 1102.3905 UZS | 0.0009 NOK = | 1 UZS | 2023-11-06 |
| 1 NOK = | 1102.1365 UZS | 0.0009 NOK = | 1 UZS | 2023-11-05 |
| 1 NOK = | 1102.1365 UZS | 0.0009 NOK = | 1 UZS | 2023-11-04 |
| 1 NOK = | 1099.0107 UZS | 0.0009 NOK = | 1 UZS | 2023-11-03 |
| 1 NOK = | 1093.603 UZS | 0.0009 NOK = | 1 UZS | 2023-11-02 |
| 1 NOK = | 1091.445 UZS | 0.0009 NOK = | 1 UZS | 2023-11-01 |
| 1 NOK = | 1093.0053 UZS | 0.0009 NOK = | 1 UZS | 2023-10-31 |
| 1 NOK = | 1096.089 UZS | 0.0009 NOK = | 1 UZS | 2023-10-30 |
| 1 NOK = | 1087.4332 UZS | 0.0009 NOK = | 1 UZS | 2023-10-29 |
| 1 NOK = | 1087.4332 UZS | 0.0009 NOK = | 1 UZS | 2023-10-28 |
| 1 NOK = | 1090.456 UZS | 0.0009 NOK = | 1 UZS | 2023-10-27 |
| 1 NOK = | 1089.6614 UZS | 0.0009 NOK = | 1 UZS | 2023-10-26 |
| 1 NOK = | 1091.1573 UZS | 0.0009 NOK = | 1 UZS | 2023-10-25 |
| 1 NOK = | 1092.4209 UZS | 0.0009 NOK = | 1 UZS | 2023-10-24 |
| 1 NOK = | 1096.7186 UZS | 0.0009 NOK = | 1 UZS | 2023-10-23 |
| 1 NOK = | 1100.1081 UZS | 0.0009 NOK = | 1 UZS | 2023-10-22 |
| 1 NOK = | 1100.1081 UZS | 0.0009 NOK = | 1 UZS | 2023-10-21 |
| 1 NOK = | 1103.6148 UZS | 0.0009 NOK = | 1 UZS | 2023-10-20 |
| 1 NOK = | 1102.3359 UZS | 0.0009 NOK = | 1 UZS | 2023-10-19 |
| 1 NOK = | 1113.341 UZS | 0.0009 NOK = | 1 UZS | 2023-10-18 |
| 1 NOK = | 1110.8749 UZS | 0.0009 NOK = | 1 UZS | 2023-10-17 |
| 1 NOK = | 1118.4288 UZS | 0.0009 NOK = | 1 UZS | 2023-10-16 |
| 1 NOK = | 1133.7776 UZS | 0.0009 NOK = | 1 UZS | 2023-10-15 |
| 1 NOK = | 1133.7776 UZS | 0.0009 NOK = | 1 UZS | 2023-10-14 |
| 1 NOK = | 1126.2043 UZS | 0.0009 NOK = | 1 UZS | 2023-10-13 |
| 1 NOK = | 1123.7005 UZS | 0.0009 NOK = | 1 UZS | 2023-10-12 |
| 1 NOK = | 1124.3388 UZS | 0.0009 NOK = | 1 UZS | 2023-10-11 |
| 1 NOK = | 1120.8221 UZS | 0.0009 NOK = | 1 UZS | 2023-10-10 |
| 1 NOK = | 1119.2592 UZS | 0.0009 NOK = | 1 UZS | 2023-10-09 |
| 1 NOK = | 1112.4516 UZS | 0.0009 NOK = | 1 UZS | 2023-10-08 |
| 1 NOK = | 1112.4516 UZS | 0.0009 NOK = | 1 UZS | 2023-10-07 |
| 1 NOK = | 1110.3053 UZS | 0.0009 NOK = | 1 UZS | 2023-10-06 |
| 1 NOK = | 1105.6291 UZS | 0.0009 NOK = | 1 UZS | 2023-10-05 |
| 1 NOK = | 1118.2714 UZS | 0.0009 NOK = | 1 UZS | 2023-10-04 |
| 1 NOK = | 1129.7591 UZS | 0.0009 NOK = | 1 UZS | 2023-10-03 |
| 1 NOK = | 1143.788 UZS | 0.0009 NOK = | 1 UZS | 2023-10-02 |
| 1 NOK = | 1145.0045 UZS | 0.0009 NOK = | 1 UZS | 2023-10-01 |
| 1 NOK = | 1145.0045 UZS | 0.0009 NOK = | 1 UZS | 2023-09-30 |
| 1 NOK = | 1146.9564 UZS | 0.0009 NOK = | 1 UZS | 2023-09-29 |
| 1 NOK = | 1141.6194 UZS | 0.0009 NOK = | 1 UZS | 2023-09-28 |
| 1 NOK = | 1135.762 UZS | 0.0009 NOK = | 1 UZS | 2023-09-27 |
| 1 NOK = | 1136.8179 UZS | 0.0009 NOK = | 1 UZS | 2023-09-26 |
| 1 NOK = | 1133.9454 UZS | 0.0009 NOK = | 1 UZS | 2023-09-25 |
| 1 NOK = | 1130.9856 UZS | 0.0009 NOK = | 1 UZS | 2023-09-24 |
| 1 NOK = | 1130.9856 UZS | 0.0009 NOK = | 1 UZS | 2023-09-23 |
| 1 NOK = | 1133.3464 UZS | 0.0009 NOK = | 1 UZS | 2023-09-22 |
| 1 NOK = | 1135.6174 UZS | 0.0009 NOK = | 1 UZS | 2023-09-21 |
| 1 NOK = | 1133.9988 UZS | 0.0009 NOK = | 1 UZS | 2023-09-20 |
| 1 NOK = | 1127.7867 UZS | 0.0009 NOK = | 1 UZS | 2023-09-19 |
| 1 NOK = | 1121.8211 UZS | 0.0009 NOK = | 1 UZS | 2023-09-18 |
| 1 NOK = | 1134.7473 UZS | 0.0009 NOK = | 1 UZS | 2023-09-17 |
| 1 NOK = | 1134.7473 UZS | 0.0009 NOK = | 1 UZS | 2023-09-16 |
| 1 NOK = | 1144.7899 UZS | 0.0009 NOK = | 1 UZS | 2023-09-15 |
| 1 NOK = | 1134.5694 UZS | 0.0009 NOK = | 1 UZS | 2023-09-14 |
| 1 NOK = | 1133.0908 UZS | 0.0009 NOK = | 1 UZS | 2023-09-13 |
| 1 NOK = | 1138.9201 UZS | 0.0009 NOK = | 1 UZS | 2023-09-12 |
| 1 NOK = | 1139.7905 UZS | 0.0009 NOK = | 1 UZS | 2023-09-11 |
| 1 NOK = | 1130.9309 UZS | 0.0009 NOK = | 1 UZS | 2023-09-10 |
| 1 NOK = | 1132.1054 UZS | 0.0009 NOK = | 1 UZS | 2023-09-09 |
| 1 NOK = | 1136.8796 UZS | 0.0009 NOK = | 1 UZS | 2023-09-08 |
| 1 NOK = | 1132.7565 UZS | 0.0009 NOK = | 1 UZS | 2023-09-07 |
| 1 NOK = | 1133.4789 UZS | 0.0009 NOK = | 1 UZS | 2023-09-06 |
| 1 NOK = | 1132.1692 UZS | 0.0009 NOK = | 1 UZS | 2023-09-05 |
| 1 NOK = | 1143.4138 UZS | 0.0009 NOK = | 1 UZS | 2023-09-04 |
| 1 NOK = | 1140.2563 UZS | 0.0009 NOK = | 1 UZS | 2023-09-03 |
| 1 NOK = | 1140.2563 UZS | 0.0009 NOK = | 1 UZS | 2023-09-02 |
| 1 NOK = | 1144.0498 UZS | 0.0009 NOK = | 1 UZS | 2023-09-01 |
| 1 NOK = | 1129.2863 UZS | 0.0009 NOK = | 1 UZS | 2023-08-31 |
| 1 NOK = | 1132.9423 UZS | 0.0009 NOK = | 1 UZS | 2023-08-30 |
| 1 NOK = | 1128.7677 UZS | 0.0009 NOK = | 1 UZS | 2023-08-29 |
| 1 NOK = | 1126.8239 UZS | 0.0009 NOK = | 1 UZS | 2023-08-28 |
| 1 NOK = | 1128.9331 UZS | 0.0009 NOK = | 1 UZS | 2023-08-27 |
| 1 NOK = | 1128.9331 UZS | 0.0009 NOK = | 1 UZS | 2023-08-26 |
| 1 NOK = | 1134.9832 UZS | 0.0009 NOK = | 1 UZS | 2023-08-25 |
| 1 NOK = | 1133.8794 UZS | 0.0009 NOK = | 1 UZS | 2023-08-24 |
| 1 NOK = | 1133.8267 UZS | 0.0009 NOK = | 1 UZS | 2023-08-23 |
| 1 NOK = | 1144.8565 UZS | 0.0009 NOK = | 1 UZS | 2023-08-22 |
| 1 NOK = | 1139.3786 UZS | 0.0009 NOK = | 1 UZS | 2023-08-21 |
| 1 NOK = | 1129.5513 UZS | 0.0009 NOK = | 1 UZS | 2023-08-20 |
| 1 NOK = | 1132.2612 UZS | 0.0009 NOK = | 1 UZS | 2023-08-19 |
| 1 NOK = | 1136.6311 UZS | 0.0009 NOK = | 1 UZS | 2023-08-18 |
| 1 NOK = | 1142.479 UZS | 0.0009 NOK = | 1 UZS | 2023-08-17 |
| 1 NOK = | 1153.2865 UZS | 0.0009 NOK = | 1 UZS | 2023-08-16 |
| 1 NOK = | 1155.7714 UZS | 0.0009 NOK = | 1 UZS | 2023-08-15 |
| 1 NOK = | 1163.9193 UZS | 0.0009 NOK = | 1 UZS | 2023-08-14 |
| 1 NOK = | 1161.1044 UZS | 0.0009 NOK = | 1 UZS | 2023-08-13 |
| 1 NOK = | 1161.1044 UZS | 0.0009 NOK = | 1 UZS | 2023-08-12 |
| 1 NOK = | 1126.5912 UZS | 0.0009 NOK = | 1 UZS | 2023-08-11 |
| 1 NOK = | 1146.0887 UZS | 0.0009 NOK = | 1 UZS | 2023-08-10 |
| 1 NOK = | 1143.0238 UZS | 0.0009 NOK = | 1 UZS | 2023-08-09 |
| 1 NOK = | 1135.297 UZS | 0.0009 NOK = | 1 UZS | 2023-08-08 |
| 1 NOK = | 1138.3744 UZS | 0.0009 NOK = | 1 UZS | 2023-08-07 |
| 1 NOK = | 1134.8415 UZS | 0.0009 NOK = | 1 UZS | 2023-08-06 |
| 1 NOK = | 1134.8415 UZS | 0.0009 NOK = | 1 UZS | 2023-08-05 |
| 1 NOK = | 1142.4178 UZS | 0.0009 NOK = | 1 UZS | 2023-08-04 |
| 1 NOK = | 1134.3355 UZS | 0.0009 NOK = | 1 UZS | 2023-08-03 |
| 1 NOK = | 1144.0094 UZS | 0.0009 NOK = | 1 UZS | 2023-08-02 |
| 1 NOK = | 1144.6031 UZS | 0.0009 NOK = | 1 UZS | 2023-08-01 |
| 1 NOK = | 1141.7872 UZS | 0.0009 NOK = | 1 UZS | 2023-07-31 |
| 1 NOK = | 1133.1614 UZS | 0.0009 NOK = | 1 UZS | 2023-07-30 |
| 1 NOK = | 1133.1614 UZS | 0.0009 NOK = | 1 UZS | 2023-07-29 |
| 1 NOK = | 1156.3584 UZS | 0.0009 NOK = | 1 UZS | 2023-07-28 |
| 1 NOK = | 1158.3559 UZS | 0.0009 NOK = | 1 UZS | 2023-07-27 |
| 1 NOK = | 1150.6222 UZS | 0.0009 NOK = | 1 UZS | 2023-07-26 |
| 1 NOK = | 1153.4682 UZS | 0.0009 NOK = | 1 UZS | 2023-07-25 |
| 1 NOK = | 1156.5491 UZS | 0.0009 NOK = | 1 UZS | 2023-07-24 |
| 1 NOK = | 1151.5597 UZS | 0.0009 NOK = | 1 UZS | 2023-07-23 |
| 1 NOK = | 1151.5597 UZS | 0.0009 NOK = | 1 UZS | 2023-07-22 |
| 1 NOK = | 1161.7126 UZS | 0.0009 NOK = | 1 UZS | 2023-07-21 |
| 1 NOK = | 1166.1251 UZS | 0.0009 NOK = | 1 UZS | 2023-07-20 |
| 1 NOK = | 1153.9934 UZS | 0.0009 NOK = | 1 UZS | 2023-07-19 |
| 1 NOK = | 1154.5358 UZS | 0.0009 NOK = | 1 UZS | 2023-07-18 |
| 1 NOK = | 1152.6533 UZS | 0.0009 NOK = | 1 UZS | 2023-07-17 |
| 1 NOK = | 1149.0156 UZS | 0.0009 NOK = | 1 UZS | 2023-07-16 |
| 1 NOK = | 1149.1413 UZS | 0.0009 NOK = | 1 UZS | 2023-07-15 |
| 1 NOK = | 1156.9059 UZS | 0.0009 NOK = | 1 UZS | 2023-07-14 |
| 1 NOK = | 1139.5083 UZS | 0.0009 NOK = | 1 UZS | 2023-07-13 |
| 1 NOK = | 1122.7056 UZS | 0.0009 NOK = | 1 UZS | 2023-07-12 |
| 1 NOK = | 1104.1727 UZS | 0.0009 NOK = | 1 UZS | 2023-07-11 |
| 1 NOK = | 1089.8963 UZS | 0.0009 NOK = | 1 UZS | 2023-07-10 |
| 1 NOK = | 1081.1157 UZS | 0.0009 NOK = | 1 UZS | 2023-07-09 |
| 1 NOK = | 1081.1157 UZS | 0.0009 NOK = | 1 UZS | 2023-07-08 |
| 1 NOK = | 1075.1139 UZS | 0.0009 NOK = | 1 UZS | 2023-07-07 |
| 1 NOK = | 1077.5038 UZS | 0.0009 NOK = | 1 UZS | 2023-07-06 |
| 1 NOK = | 1081.3984 UZS | 0.0009 NOK = | 1 UZS | 2023-07-05 |
| 1 NOK = | 1081.0905 UZS | 0.0009 NOK = | 1 UZS | 2023-07-04 |
| 1 NOK = | 1068.3342 UZS | 0.0009 NOK = | 1 UZS | 2023-07-03 |
| 1 NOK = | 1066.8504 UZS | 0.0009 NOK = | 1 UZS | 2023-07-02 |
| 1 NOK = | 1066.8504 UZS | 0.0009 NOK = | 1 UZS | 2023-07-01 |
| 1 NOK = | 1077.1857 UZS | 0.0009 NOK = | 1 UZS | 2023-06-30 |
| 1 NOK = | 1074.2759 UZS | 0.0009 NOK = | 1 UZS | 2023-06-29 |
| 1 NOK = | 1069.3877 UZS | 0.0009 NOK = | 1 UZS | 2023-06-28 |
| 1 NOK = | 1069.0528 UZS | 0.0009 NOK = | 1 UZS | 2023-06-27 |
| 1 NOK = | 1060.5805 UZS | 0.0009 NOK = | 1 UZS | 2023-06-26 |
| 1 NOK = | 1053.0463 UZS | 0.0009 NOK = | 1 UZS | 2023-06-25 |
| 1 NOK = | 1062.9423 UZS | 0.0009 NOK = | 1 UZS | 2023-06-23 |
| 1 NOK = | 1087.0881 UZS | 0.0009 NOK = | 1 UZS | 2023-06-22 |
| 1 NOK = | 1072.7688 UZS | 0.0009 NOK = | 1 UZS | 2023-06-21 |
| 1 NOK = | 1073.9805 UZS | 0.0009 NOK = | 1 UZS | 2023-06-20 |
| 1 NOK = | 1077.7028 UZS | 0.0009 NOK = | 1 UZS | 2023-06-19 |
| 1 NOK = | 1091.04 UZS | 0.0009 NOK = | 1 UZS | 2023-06-18 |
| 1 NOK = | 1096.8895 UZS | 0.0009 NOK = | 1 UZS | 2023-06-17 |
| 1 NOK = | 1080.8745 UZS | 0.0009 NOK = | 1 UZS | 2023-06-16 |
| 1 NOK = | 1080.8465 UZS | 0.0009 NOK = | 1 UZS | 2023-06-15 |
| 1 NOK = | 1080.6234 UZS | 0.0009 NOK = | 1 UZS | 2023-06-14 |
| 1 NOK = | 1060.5592 UZS | 0.0009 NOK = | 1 UZS | 2023-06-13 |
| 1 NOK = | 1063.8419 UZS | 0.0009 NOK = | 1 UZS | 2023-06-12 |
| 1 NOK = | 1061.6552 UZS | 0.0009 NOK = | 1 UZS | 2023-06-11 |
| 1 NOK = | 1061.6552 UZS | 0.0009 NOK = | 1 UZS | 2023-06-10 |
| 1 NOK = | 1059.4334 UZS | 0.0009 NOK = | 1 UZS | 2023-06-09 |
| 1 NOK = | 1044.4284 UZS | 0.001 NOK = | 1 UZS | 2023-06-08 |
| 1 NOK = | 1037.426 UZS | 0.001 NOK = | 1 UZS | 2023-06-07 |
| 1 NOK = | 1031.6385 UZS | 0.001 NOK = | 1 UZS | 2023-06-06 |
| 1 NOK = | 1038.2339 UZS | 0.001 NOK = | 1 UZS | 2023-06-05 |
| 1 NOK = | 1040.5396 UZS | 0.001 NOK = | 1 UZS | 2023-06-04 |
| 1 NOK = | 1046.4137 UZS | 0.001 NOK = | 1 UZS | 2023-06-03 |
| 1 NOK = | 1035.0644 UZS | 0.001 NOK = | 1 UZS | 2023-06-02 |
| 1 NOK = | 1022.9941 UZS | 0.001 NOK = | 1 UZS | 2023-06-01 |
| 1 NOK = | 1012.7821 UZS | 0.001 NOK = | 1 UZS | 2023-05-31 |
| 1 NOK = | 1027.0856 UZS | 0.001 NOK = | 1 UZS | 2023-05-30 |
| 1 NOK = | 1032.1477 UZS | 0.001 NOK = | 1 UZS | 2023-05-29 |
| 1 NOK = | 1033.872 UZS | 0.001 NOK = | 1 UZS | 2023-05-28 |
| 1 NOK = | 1033.872 UZS | 0.001 NOK = | 1 UZS | 2023-05-27 |
| 1 NOK = | 1034.2458 UZS | 0.001 NOK = | 1 UZS | 2023-05-26 |
| 1 NOK = | 1044.1576 UZS | 0.001 NOK = | 1 UZS | 2023-05-25 |
| 1 NOK = | 1044.7843 UZS | 0.001 NOK = | 1 UZS | 2023-05-24 |
| 1 NOK = | 1050.3489 UZS | 0.001 NOK = | 1 UZS | 2023-05-23 |
| 1 NOK = | 1052.9351 UZS | 0.0009 NOK = | 1 UZS | 2023-05-22 |
| 1 NOK = | 1045.0433 UZS | 0.001 NOK = | 1 UZS | 2023-05-21 |
| 1 NOK = | 1049.3979 UZS | 0.001 NOK = | 1 UZS | 2023-05-20 |
| 1 NOK = | 1053.6732 UZS | 0.0009 NOK = | 1 UZS | 2023-05-19 |
| 1 NOK = | 1063.2768 UZS | 0.0009 NOK = | 1 UZS | 2023-05-18 |
| 1 NOK = | 1066.3894 UZS | 0.0009 NOK = | 1 UZS | 2023-05-17 |
| 1 NOK = | 1080.0838 UZS | 0.0009 NOK = | 1 UZS | 2023-05-16 |
| 1 NOK = | 1070.3703 UZS | 0.0009 NOK = | 1 UZS | 2023-05-15 |
| 1 NOK = | 1065.6795 UZS | 0.0009 NOK = | 1 UZS | 2023-05-14 |
| 1 NOK = | 1068.9977 UZS | 0.0009 NOK = | 1 UZS | 2023-05-13 |
| 1 NOK = | 1073.3009 UZS | 0.0009 NOK = | 1 UZS | 2023-05-12 |
| 1 NOK = | 1089.6539 UZS | 0.0009 NOK = | 1 UZS | 2023-05-11 |
| 1 NOK = | 1082.6742 UZS | 0.0009 NOK = | 1 UZS | 2023-05-10 |
| 1 NOK = | 1089.4605 UZS | 0.0009 NOK = | 1 UZS | 2023-05-09 |
| 1 NOK = | 1082.3923 UZS | 0.0009 NOK = | 1 UZS | 2023-05-08 |
| 1 NOK = | 1082.8224 UZS | 0.0009 NOK = | 1 UZS | 2023-05-07 |
| 1 NOK = | 1082.8224 UZS | 0.0009 NOK = | 1 UZS | 2023-05-06 |
| 1 NOK = | 1072.8228 UZS | 0.0009 NOK = | 1 UZS | 2023-05-05 |
| 1 NOK = | 1066.5787 UZS | 0.0009 NOK = | 1 UZS | 2023-05-04 |
| 1 NOK = | 1058.4985 UZS | 0.0009 NOK = | 1 UZS | 2023-05-03 |
| 1 NOK = | 1063.4733 UZS | 0.0009 NOK = | 1 UZS | 2023-05-02 |
| 1 NOK = | 1052.9752 UZS | 0.0009 NOK = | 1 UZS | 2023-05-01 |
| 1 NOK = | 1052.8963 UZS | 0.0009 NOK = | 1 UZS | 2023-04-30 |
| 1 NOK = | 1069.9122 UZS | 0.0009 NOK = | 1 UZS | 2023-04-29 |