Last Year History for NOK/UGX
| NOK | UGX | NOK | UGX | Date |
|---|---|---|---|---|
| 1 NOK = | 346.3816 UGX | 0.0029 NOK = | 1 UGX | 2024-04-19 |
| 1 NOK = | 345.4243 UGX | 0.0029 NOK = | 1 UGX | 2024-04-18 |
| 1 NOK = | 349.5431 UGX | 0.0029 NOK = | 1 UGX | 2024-04-17 |
| 1 NOK = | 347.521 UGX | 0.0029 NOK = | 1 UGX | 2024-04-16 |
| 1 NOK = | 347.9521 UGX | 0.0029 NOK = | 1 UGX | 2024-04-15 |
| 1 NOK = | 346.8167 UGX | 0.0029 NOK = | 1 UGX | 2024-04-14 |
| 1 NOK = | 347.4679 UGX | 0.0029 NOK = | 1 UGX | 2024-04-13 |
| 1 NOK = | 350.8769 UGX | 0.0029 NOK = | 1 UGX | 2024-04-12 |
| 1 NOK = | 354.1718 UGX | 0.0028 NOK = | 1 UGX | 2024-04-11 |
| 1 NOK = | 356.0572 UGX | 0.0028 NOK = | 1 UGX | 2024-04-10 |
| 1 NOK = | 357.1841 UGX | 0.0028 NOK = | 1 UGX | 2024-04-09 |
| 1 NOK = | 358.3762 UGX | 0.0028 NOK = | 1 UGX | 2024-04-08 |
| 1 NOK = | 356.6376 UGX | 0.0028 NOK = | 1 UGX | 2024-04-07 |
| 1 NOK = | 356.6376 UGX | 0.0028 NOK = | 1 UGX | 2024-04-06 |
| 1 NOK = | 360.0836 UGX | 0.0028 NOK = | 1 UGX | 2024-04-05 |
| 1 NOK = | 359.817 UGX | 0.0028 NOK = | 1 UGX | 2024-04-04 |
| 1 NOK = | 356.971 UGX | 0.0028 NOK = | 1 UGX | 2024-04-03 |
| 1 NOK = | 356.5544 UGX | 0.0028 NOK = | 1 UGX | 2024-04-02 |
| 1 NOK = | 358.3363 UGX | 0.0028 NOK = | 1 UGX | 2024-04-01 |
| 1 NOK = | 359.6241 UGX | 0.0028 NOK = | 1 UGX | 2024-03-31 |
| 1 NOK = | 359.6241 UGX | 0.0028 NOK = | 1 UGX | 2024-03-30 |
| 1 NOK = | 357.82 UGX | 0.0028 NOK = | 1 UGX | 2024-03-29 |
| 1 NOK = | 358.0288 UGX | 0.0028 NOK = | 1 UGX | 2024-03-28 |
| 1 NOK = | 360.2813 UGX | 0.0028 NOK = | 1 UGX | 2024-03-27 |
| 1 NOK = | 363.2396 UGX | 0.0028 NOK = | 1 UGX | 2024-03-26 |
| 1 NOK = | 363.1409 UGX | 0.0028 NOK = | 1 UGX | 2024-03-25 |
| 1 NOK = | 361.1169 UGX | 0.0028 NOK = | 1 UGX | 2024-03-24 |
| 1 NOK = | 361.1169 UGX | 0.0028 NOK = | 1 UGX | 2024-03-23 |
| 1 NOK = | 360.8852 UGX | 0.0028 NOK = | 1 UGX | 2024-03-22 |
| 1 NOK = | 364.4868 UGX | 0.0027 NOK = | 1 UGX | 2024-03-21 |
| 1 NOK = | 362.5923 UGX | 0.0028 NOK = | 1 UGX | 2024-03-20 |
| 1 NOK = | 364.1109 UGX | 0.0027 NOK = | 1 UGX | 2024-03-19 |
| 1 NOK = | 367.1408 UGX | 0.0027 NOK = | 1 UGX | 2024-03-18 |
| 1 NOK = | 366.0569 UGX | 0.0027 NOK = | 1 UGX | 2024-03-17 |
| 1 NOK = | 366.0569 UGX | 0.0027 NOK = | 1 UGX | 2024-03-16 |
| 1 NOK = | 369.6701 UGX | 0.0027 NOK = | 1 UGX | 2024-03-15 |
| 1 NOK = | 371.8383 UGX | 0.0027 NOK = | 1 UGX | 2024-03-14 |
| 1 NOK = | 369.9171 UGX | 0.0027 NOK = | 1 UGX | 2024-03-13 |
| 1 NOK = | 374.0212 UGX | 0.0027 NOK = | 1 UGX | 2024-03-12 |
| 1 NOK = | 374.1502 UGX | 0.0027 NOK = | 1 UGX | 2024-03-11 |
| 1 NOK = | 374.9628 UGX | 0.0027 NOK = | 1 UGX | 2024-03-10 |
| 1 NOK = | 374.9628 UGX | 0.0027 NOK = | 1 UGX | 2024-03-09 |
| 1 NOK = | 374.287 UGX | 0.0027 NOK = | 1 UGX | 2024-03-08 |
| 1 NOK = | 373.3764 UGX | 0.0027 NOK = | 1 UGX | 2024-03-07 |
| 1 NOK = | 371.3412 UGX | 0.0027 NOK = | 1 UGX | 2024-03-06 |
| 1 NOK = | 371.2436 UGX | 0.0027 NOK = | 1 UGX | 2024-03-05 |
| 1 NOK = | 370.8069 UGX | 0.0027 NOK = | 1 UGX | 2024-03-04 |
| 1 NOK = | 369.3206 UGX | 0.0027 NOK = | 1 UGX | 2024-03-03 |
| 1 NOK = | 369.3206 UGX | 0.0027 NOK = | 1 UGX | 2024-03-02 |
| 1 NOK = | 371.5695 UGX | 0.0027 NOK = | 1 UGX | 2024-03-01 |
| 1 NOK = | 370.3625 UGX | 0.0027 NOK = | 1 UGX | 2024-02-29 |
| 1 NOK = | 371.8039 UGX | 0.0027 NOK = | 1 UGX | 2024-02-28 |
| 1 NOK = | 375.6228 UGX | 0.0027 NOK = | 1 UGX | 2024-02-27 |
| 1 NOK = | 373.2267 UGX | 0.0027 NOK = | 1 UGX | 2024-02-26 |
| 1 NOK = | 370.8467 UGX | 0.0027 NOK = | 1 UGX | 2024-02-25 |
| 1 NOK = | 370.8467 UGX | 0.0027 NOK = | 1 UGX | 2024-02-24 |
| 1 NOK = | 370.0631 UGX | 0.0027 NOK = | 1 UGX | 2024-02-23 |
| 1 NOK = | 371.7767 UGX | 0.0027 NOK = | 1 UGX | 2024-02-22 |
| 1 NOK = | 369.6223 UGX | 0.0027 NOK = | 1 UGX | 2024-02-21 |
| 1 NOK = | 370.812 UGX | 0.0027 NOK = | 1 UGX | 2024-02-20 |
| 1 NOK = | 368.4231 UGX | 0.0027 NOK = | 1 UGX | 2024-02-19 |
| 1 NOK = | 370.7563 UGX | 0.0027 NOK = | 1 UGX | 2024-02-18 |
| 1 NOK = | 370.8558 UGX | 0.0027 NOK = | 1 UGX | 2024-02-17 |
| 1 NOK = | 366.8511 UGX | 0.0027 NOK = | 1 UGX | 2024-02-16 |
| 1 NOK = | 365.7638 UGX | 0.0027 NOK = | 1 UGX | 2024-02-15 |
| 1 NOK = | 366.623 UGX | 0.0027 NOK = | 1 UGX | 2024-02-14 |
| 1 NOK = | 368.053 UGX | 0.0027 NOK = | 1 UGX | 2024-02-13 |
| 1 NOK = | 366.1259 UGX | 0.0027 NOK = | 1 UGX | 2024-02-12 |
| 1 NOK = | 362.7705 UGX | 0.0028 NOK = | 1 UGX | 2024-02-11 |
| 1 NOK = | 362.7705 UGX | 0.0028 NOK = | 1 UGX | 2024-02-10 |
| 1 NOK = | 362.2542 UGX | 0.0028 NOK = | 1 UGX | 2024-02-09 |
| 1 NOK = | 360.3185 UGX | 0.0028 NOK = | 1 UGX | 2024-02-08 |
| 1 NOK = | 359.6877 UGX | 0.0028 NOK = | 1 UGX | 2024-02-07 |
| 1 NOK = | 357.377 UGX | 0.0028 NOK = | 1 UGX | 2024-02-06 |
| 1 NOK = | 362.1424 UGX | 0.0028 NOK = | 1 UGX | 2024-02-05 |
| 1 NOK = | 362.1606 UGX | 0.0028 NOK = | 1 UGX | 2024-02-04 |
| 1 NOK = | 362.1606 UGX | 0.0028 NOK = | 1 UGX | 2024-02-03 |
| 1 NOK = | 362.6836 UGX | 0.0028 NOK = | 1 UGX | 2024-02-02 |
| 1 NOK = | 363.3171 UGX | 0.0028 NOK = | 1 UGX | 2024-02-01 |
| 1 NOK = | 364.5524 UGX | 0.0027 NOK = | 1 UGX | 2024-01-31 |
| 1 NOK = | 365.2606 UGX | 0.0027 NOK = | 1 UGX | 2024-01-30 |
| 1 NOK = | 366.6811 UGX | 0.0027 NOK = | 1 UGX | 2024-01-29 |
| 1 NOK = | 365.1037 UGX | 0.0027 NOK = | 1 UGX | 2024-01-28 |
| 1 NOK = | 365.1037 UGX | 0.0027 NOK = | 1 UGX | 2024-01-27 |
| 1 NOK = | 366.995 UGX | 0.0027 NOK = | 1 UGX | 2024-01-26 |
| 1 NOK = | 366.3997 UGX | 0.0027 NOK = | 1 UGX | 2024-01-25 |
| 1 NOK = | 365.0841 UGX | 0.0027 NOK = | 1 UGX | 2024-01-24 |
| 1 NOK = | 362.2899 UGX | 0.0028 NOK = | 1 UGX | 2024-01-23 |
| 1 NOK = | 361.533 UGX | 0.0028 NOK = | 1 UGX | 2024-01-22 |
| 1 NOK = | 362.7841 UGX | 0.0028 NOK = | 1 UGX | 2024-01-21 |
| 1 NOK = | 363.9426 UGX | 0.0027 NOK = | 1 UGX | 2024-01-20 |
| 1 NOK = | 363.3471 UGX | 0.0028 NOK = | 1 UGX | 2024-01-19 |
| 1 NOK = | 362.9714 UGX | 0.0028 NOK = | 1 UGX | 2024-01-18 |
| 1 NOK = | 364.0609 UGX | 0.0027 NOK = | 1 UGX | 2024-01-17 |
| 1 NOK = | 365.7706 UGX | 0.0027 NOK = | 1 UGX | 2024-01-16 |
| 1 NOK = | 368.3729 UGX | 0.0027 NOK = | 1 UGX | 2024-01-15 |
| 1 NOK = | 367.1453 UGX | 0.0027 NOK = | 1 UGX | 2024-01-14 |
| 1 NOK = | 367.1453 UGX | 0.0027 NOK = | 1 UGX | 2024-01-13 |
| 1 NOK = | 369.284 UGX | 0.0027 NOK = | 1 UGX | 2024-01-12 |
| 1 NOK = | 366.7496 UGX | 0.0027 NOK = | 1 UGX | 2024-01-11 |
| 1 NOK = | 367.6035 UGX | 0.0027 NOK = | 1 UGX | 2024-01-10 |
| 1 NOK = | 366.8974 UGX | 0.0027 NOK = | 1 UGX | 2024-01-09 |
| 1 NOK = | 364.3879 UGX | 0.0027 NOK = | 1 UGX | 2024-01-08 |
| 1 NOK = | 366.5508 UGX | 0.0027 NOK = | 1 UGX | 2024-01-07 |
| 1 NOK = | 366.5508 UGX | 0.0027 NOK = | 1 UGX | 2024-01-06 |
| 1 NOK = | 368.62 UGX | 0.0027 NOK = | 1 UGX | 2024-01-05 |
| 1 NOK = | 370.3802 UGX | 0.0027 NOK = | 1 UGX | 2024-01-04 |
| 1 NOK = | 365.1939 UGX | 0.0027 NOK = | 1 UGX | 2024-01-03 |
| 1 NOK = | 372.3691 UGX | 0.0027 NOK = | 1 UGX | 2024-01-02 |
| 1 NOK = | 372.5704 UGX | 0.0027 NOK = | 1 UGX | 2024-01-01 |
| 1 NOK = | 368.9417 UGX | 0.0027 NOK = | 1 UGX | 2023-12-31 |
| 1 NOK = | 368.2685 UGX | 0.0027 NOK = | 1 UGX | 2023-12-30 |
| 1 NOK = | 372.3495 UGX | 0.0027 NOK = | 1 UGX | 2023-12-29 |
| 1 NOK = | 370.0436 UGX | 0.0027 NOK = | 1 UGX | 2023-12-28 |
| 1 NOK = | 371.7467 UGX | 0.0027 NOK = | 1 UGX | 2023-12-27 |
| 1 NOK = | 367.4347 UGX | 0.0027 NOK = | 1 UGX | 2023-12-26 |
| 1 NOK = | 369.2849 UGX | 0.0027 NOK = | 1 UGX | 2023-12-25 |
| 1 NOK = | 368.9035 UGX | 0.0027 NOK = | 1 UGX | 2023-12-24 |
| 1 NOK = | 369.2003 UGX | 0.0027 NOK = | 1 UGX | 2023-12-23 |
| 1 NOK = | 367.7909 UGX | 0.0027 NOK = | 1 UGX | 2023-12-22 |
| 1 NOK = | 362.6541 UGX | 0.0028 NOK = | 1 UGX | 2023-12-21 |
| 1 NOK = | 365.201 UGX | 0.0027 NOK = | 1 UGX | 2023-12-20 |
| 1 NOK = | 363.9844 UGX | 0.0027 NOK = | 1 UGX | 2023-12-19 |
| 1 NOK = | 362.8612 UGX | 0.0028 NOK = | 1 UGX | 2023-12-18 |
| 1 NOK = | 362.3516 UGX | 0.0028 NOK = | 1 UGX | 2023-12-17 |
| 1 NOK = | 362.3516 UGX | 0.0028 NOK = | 1 UGX | 2023-12-16 |
| 1 NOK = | 359.9121 UGX | 0.0028 NOK = | 1 UGX | 2023-12-15 |
| 1 NOK = | 355.45 UGX | 0.0028 NOK = | 1 UGX | 2023-12-14 |
| 1 NOK = | 346.1745 UGX | 0.0029 NOK = | 1 UGX | 2023-12-13 |
| 1 NOK = | 349.3108 UGX | 0.0029 NOK = | 1 UGX | 2023-12-12 |
| 1 NOK = | 345.169 UGX | 0.0029 NOK = | 1 UGX | 2023-12-11 |
| 1 NOK = | 345.0684 UGX | 0.0029 NOK = | 1 UGX | 2023-12-10 |
| 1 NOK = | 345.0684 UGX | 0.0029 NOK = | 1 UGX | 2023-12-09 |
| 1 NOK = | 347.1413 UGX | 0.0029 NOK = | 1 UGX | 2023-12-08 |
| 1 NOK = | 346.2045 UGX | 0.0029 NOK = | 1 UGX | 2023-12-07 |
| 1 NOK = | 347.5206 UGX | 0.0029 NOK = | 1 UGX | 2023-12-06 |
| 1 NOK = | 350.5107 UGX | 0.0029 NOK = | 1 UGX | 2023-12-05 |
| 1 NOK = | 354.9338 UGX | 0.0028 NOK = | 1 UGX | 2023-12-04 |
| 1 NOK = | 354.0744 UGX | 0.0028 NOK = | 1 UGX | 2023-12-03 |
| 1 NOK = | 354.0893 UGX | 0.0028 NOK = | 1 UGX | 2023-12-02 |
| 1 NOK = | 355.5032 UGX | 0.0028 NOK = | 1 UGX | 2023-12-01 |
| 1 NOK = | 357.1745 UGX | 0.0028 NOK = | 1 UGX | 2023-11-30 |
| 1 NOK = | 355.4151 UGX | 0.0028 NOK = | 1 UGX | 2023-11-29 |
| 1 NOK = | 356.2406 UGX | 0.0028 NOK = | 1 UGX | 2023-11-28 |
| 1 NOK = | 354.3071 UGX | 0.0028 NOK = | 1 UGX | 2023-11-27 |
| 1 NOK = | 353.0764 UGX | 0.0028 NOK = | 1 UGX | 2023-11-26 |
| 1 NOK = | 354.0143 UGX | 0.0028 NOK = | 1 UGX | 2023-11-25 |
| 1 NOK = | 353.3211 UGX | 0.0028 NOK = | 1 UGX | 2023-11-24 |
| 1 NOK = | 353.3198 UGX | 0.0028 NOK = | 1 UGX | 2023-11-23 |
| 1 NOK = | 354.5115 UGX | 0.0028 NOK = | 1 UGX | 2023-11-22 |
| 1 NOK = | 353.458 UGX | 0.0028 NOK = | 1 UGX | 2023-11-21 |
| 1 NOK = | 350.4258 UGX | 0.0029 NOK = | 1 UGX | 2023-11-20 |
| 1 NOK = | 348.4524 UGX | 0.0029 NOK = | 1 UGX | 2023-11-19 |
| 1 NOK = | 348.4524 UGX | 0.0029 NOK = | 1 UGX | 2023-11-18 |
| 1 NOK = | 347.7957 UGX | 0.0029 NOK = | 1 UGX | 2023-11-17 |
| 1 NOK = | 350.3686 UGX | 0.0029 NOK = | 1 UGX | 2023-11-16 |
| 1 NOK = | 343.2138 UGX | 0.0029 NOK = | 1 UGX | 2023-11-15 |
| 1 NOK = | 339.8477 UGX | 0.0029 NOK = | 1 UGX | 2023-11-14 |
| 1 NOK = | 338.93 UGX | 0.003 NOK = | 1 UGX | 2023-11-13 |
| 1 NOK = | 340.0143 UGX | 0.0029 NOK = | 1 UGX | 2023-11-12 |
| 1 NOK = | 340.0143 UGX | 0.0029 NOK = | 1 UGX | 2023-11-11 |
| 1 NOK = | 338.7384 UGX | 0.003 NOK = | 1 UGX | 2023-11-10 |
| 1 NOK = | 336.0288 UGX | 0.003 NOK = | 1 UGX | 2023-11-09 |
| 1 NOK = | 335.2776 UGX | 0.003 NOK = | 1 UGX | 2023-11-08 |
| 1 NOK = | 338.7024 UGX | 0.003 NOK = | 1 UGX | 2023-11-07 |
| 1 NOK = | 340.2636 UGX | 0.0029 NOK = | 1 UGX | 2023-11-06 |
| 1 NOK = | 340.1781 UGX | 0.0029 NOK = | 1 UGX | 2023-11-05 |
| 1 NOK = | 340.1781 UGX | 0.0029 NOK = | 1 UGX | 2023-11-04 |
| 1 NOK = | 339.8563 UGX | 0.0029 NOK = | 1 UGX | 2023-11-03 |
| 1 NOK = | 337.968 UGX | 0.003 NOK = | 1 UGX | 2023-11-02 |
| 1 NOK = | 337.4886 UGX | 0.003 NOK = | 1 UGX | 2023-11-01 |
| 1 NOK = | 337.4065 UGX | 0.003 NOK = | 1 UGX | 2023-10-31 |
| 1 NOK = | 338.2185 UGX | 0.003 NOK = | 1 UGX | 2023-10-30 |
| 1 NOK = | 335.5463 UGX | 0.003 NOK = | 1 UGX | 2023-10-29 |
| 1 NOK = | 335.5463 UGX | 0.003 NOK = | 1 UGX | 2023-10-28 |
| 1 NOK = | 336.2191 UGX | 0.003 NOK = | 1 UGX | 2023-10-27 |
| 1 NOK = | 336.2358 UGX | 0.003 NOK = | 1 UGX | 2023-10-26 |
| 1 NOK = | 335.8562 UGX | 0.003 NOK = | 1 UGX | 2023-10-25 |
| 1 NOK = | 335.563 UGX | 0.003 NOK = | 1 UGX | 2023-10-24 |
| 1 NOK = | 337.0984 UGX | 0.003 NOK = | 1 UGX | 2023-10-23 |
| 1 NOK = | 337.5852 UGX | 0.003 NOK = | 1 UGX | 2023-10-22 |
| 1 NOK = | 337.5852 UGX | 0.003 NOK = | 1 UGX | 2023-10-21 |
| 1 NOK = | 339.8211 UGX | 0.0029 NOK = | 1 UGX | 2023-10-20 |
| 1 NOK = | 339.6992 UGX | 0.0029 NOK = | 1 UGX | 2023-10-19 |
| 1 NOK = | 342.3014 UGX | 0.0029 NOK = | 1 UGX | 2023-10-18 |
| 1 NOK = | 341.4501 UGX | 0.0029 NOK = | 1 UGX | 2023-10-17 |
| 1 NOK = | 342.9587 UGX | 0.0029 NOK = | 1 UGX | 2023-10-16 |
| 1 NOK = | 347.6613 UGX | 0.0029 NOK = | 1 UGX | 2023-10-15 |
| 1 NOK = | 347.6613 UGX | 0.0029 NOK = | 1 UGX | 2023-10-14 |
| 1 NOK = | 345.7972 UGX | 0.0029 NOK = | 1 UGX | 2023-10-13 |
| 1 NOK = | 345.2149 UGX | 0.0029 NOK = | 1 UGX | 2023-10-12 |
| 1 NOK = | 345.9035 UGX | 0.0029 NOK = | 1 UGX | 2023-10-11 |
| 1 NOK = | 344.6501 UGX | 0.0029 NOK = | 1 UGX | 2023-10-10 |
| 1 NOK = | 343.6046 UGX | 0.0029 NOK = | 1 UGX | 2023-10-09 |
| 1 NOK = | 341.529 UGX | 0.0029 NOK = | 1 UGX | 2023-10-08 |
| 1 NOK = | 341.529 UGX | 0.0029 NOK = | 1 UGX | 2023-10-07 |
| 1 NOK = | 340.8582 UGX | 0.0029 NOK = | 1 UGX | 2023-10-06 |
| 1 NOK = | 338.682 UGX | 0.003 NOK = | 1 UGX | 2023-10-05 |
| 1 NOK = | 342.3539 UGX | 0.0029 NOK = | 1 UGX | 2023-10-04 |
| 1 NOK = | 345.7078 UGX | 0.0029 NOK = | 1 UGX | 2023-10-03 |
| 1 NOK = | 352.5981 UGX | 0.0028 NOK = | 1 UGX | 2023-10-02 |
| 1 NOK = | 352.9773 UGX | 0.0028 NOK = | 1 UGX | 2023-10-01 |
| 1 NOK = | 352.9773 UGX | 0.0028 NOK = | 1 UGX | 2023-09-30 |
| 1 NOK = | 353.5258 UGX | 0.0028 NOK = | 1 UGX | 2023-09-29 |
| 1 NOK = | 351.8602 UGX | 0.0028 NOK = | 1 UGX | 2023-09-28 |
| 1 NOK = | 351.0516 UGX | 0.0028 NOK = | 1 UGX | 2023-09-27 |
| 1 NOK = | 350.4997 UGX | 0.0029 NOK = | 1 UGX | 2023-09-26 |
| 1 NOK = | 348.7056 UGX | 0.0029 NOK = | 1 UGX | 2023-09-25 |
| 1 NOK = | 347.7935 UGX | 0.0029 NOK = | 1 UGX | 2023-09-24 |
| 1 NOK = | 347.7935 UGX | 0.0029 NOK = | 1 UGX | 2023-09-23 |
| 1 NOK = | 349.0924 UGX | 0.0029 NOK = | 1 UGX | 2023-09-22 |
| 1 NOK = | 349.4888 UGX | 0.0029 NOK = | 1 UGX | 2023-09-21 |
| 1 NOK = | 348.5972 UGX | 0.0029 NOK = | 1 UGX | 2023-09-20 |
| 1 NOK = | 347.3241 UGX | 0.0029 NOK = | 1 UGX | 2023-09-19 |
| 1 NOK = | 343.7087 UGX | 0.0029 NOK = | 1 UGX | 2023-09-18 |
| 1 NOK = | 347.6675 UGX | 0.0029 NOK = | 1 UGX | 2023-09-17 |
| 1 NOK = | 347.6675 UGX | 0.0029 NOK = | 1 UGX | 2023-09-16 |
| 1 NOK = | 350.8637 UGX | 0.0029 NOK = | 1 UGX | 2023-09-15 |
| 1 NOK = | 347.2677 UGX | 0.0029 NOK = | 1 UGX | 2023-09-14 |
| 1 NOK = | 346.7768 UGX | 0.0029 NOK = | 1 UGX | 2023-09-13 |
| 1 NOK = | 348.3793 UGX | 0.0029 NOK = | 1 UGX | 2023-09-12 |
| 1 NOK = | 350.8469 UGX | 0.0029 NOK = | 1 UGX | 2023-09-11 |
| 1 NOK = | 348.118 UGX | 0.0029 NOK = | 1 UGX | 2023-09-10 |
| 1 NOK = | 348.4778 UGX | 0.0029 NOK = | 1 UGX | 2023-09-09 |
| 1 NOK = | 350.3801 UGX | 0.0029 NOK = | 1 UGX | 2023-09-08 |
| 1 NOK = | 348.2746 UGX | 0.0029 NOK = | 1 UGX | 2023-09-07 |
| 1 NOK = | 348.6701 UGX | 0.0029 NOK = | 1 UGX | 2023-09-06 |
| 1 NOK = | 347.5299 UGX | 0.0029 NOK = | 1 UGX | 2023-09-05 |
| 1 NOK = | 351.4051 UGX | 0.0028 NOK = | 1 UGX | 2023-09-04 |
| 1 NOK = | 350.4343 UGX | 0.0029 NOK = | 1 UGX | 2023-09-03 |
| 1 NOK = | 350.4343 UGX | 0.0029 NOK = | 1 UGX | 2023-09-02 |
| 1 NOK = | 351.4991 UGX | 0.0028 NOK = | 1 UGX | 2023-09-01 |
| 1 NOK = | 347.6075 UGX | 0.0029 NOK = | 1 UGX | 2023-08-31 |
| 1 NOK = | 348.9042 UGX | 0.0029 NOK = | 1 UGX | 2023-08-30 |
| 1 NOK = | 346.4476 UGX | 0.0029 NOK = | 1 UGX | 2023-08-29 |
| 1 NOK = | 344.9947 UGX | 0.0029 NOK = | 1 UGX | 2023-08-28 |
| 1 NOK = | 345.6309 UGX | 0.0029 NOK = | 1 UGX | 2023-08-27 |
| 1 NOK = | 345.6309 UGX | 0.0029 NOK = | 1 UGX | 2023-08-26 |
| 1 NOK = | 348.9239 UGX | 0.0029 NOK = | 1 UGX | 2023-08-25 |
| 1 NOK = | 346.3985 UGX | 0.0029 NOK = | 1 UGX | 2023-08-24 |
| 1 NOK = | 349.3146 UGX | 0.0029 NOK = | 1 UGX | 2023-08-23 |
| 1 NOK = | 352.8857 UGX | 0.0028 NOK = | 1 UGX | 2023-08-22 |
| 1 NOK = | 352.3216 UGX | 0.0028 NOK = | 1 UGX | 2023-08-21 |
| 1 NOK = | 349.2822 UGX | 0.0029 NOK = | 1 UGX | 2023-08-20 |
| 1 NOK = | 349.9939 UGX | 0.0029 NOK = | 1 UGX | 2023-08-19 |
| 1 NOK = | 351.3447 UGX | 0.0028 NOK = | 1 UGX | 2023-08-18 |
| 1 NOK = | 352.864 UGX | 0.0028 NOK = | 1 UGX | 2023-08-17 |
| 1 NOK = | 356.2682 UGX | 0.0028 NOK = | 1 UGX | 2023-08-16 |
| 1 NOK = | 355.9585 UGX | 0.0028 NOK = | 1 UGX | 2023-08-15 |
| 1 NOK = | 359.5639 UGX | 0.0028 NOK = | 1 UGX | 2023-08-14 |
| 1 NOK = | 358.6944 UGX | 0.0028 NOK = | 1 UGX | 2023-08-13 |
| 1 NOK = | 358.6944 UGX | 0.0028 NOK = | 1 UGX | 2023-08-12 |
| 1 NOK = | 360.2369 UGX | 0.0028 NOK = | 1 UGX | 2023-08-11 |
| 1 NOK = | 359.1152 UGX | 0.0028 NOK = | 1 UGX | 2023-08-10 |
| 1 NOK = | 354.708 UGX | 0.0028 NOK = | 1 UGX | 2023-08-09 |
| 1 NOK = | 351.3759 UGX | 0.0028 NOK = | 1 UGX | 2023-08-08 |
| 1 NOK = | 352.4573 UGX | 0.0028 NOK = | 1 UGX | 2023-08-07 |
| 1 NOK = | 351.3655 UGX | 0.0028 NOK = | 1 UGX | 2023-08-06 |
| 1 NOK = | 351.3655 UGX | 0.0028 NOK = | 1 UGX | 2023-08-05 |
| 1 NOK = | 352.3877 UGX | 0.0028 NOK = | 1 UGX | 2023-08-04 |
| 1 NOK = | 352.8206 UGX | 0.0028 NOK = | 1 UGX | 2023-08-03 |
| 1 NOK = | 356.8375 UGX | 0.0028 NOK = | 1 UGX | 2023-08-02 |
| 1 NOK = | 356.159 UGX | 0.0028 NOK = | 1 UGX | 2023-08-01 |
| 1 NOK = | 355.7964 UGX | 0.0028 NOK = | 1 UGX | 2023-07-31 |
| 1 NOK = | 353.1077 UGX | 0.0028 NOK = | 1 UGX | 2023-07-30 |
| 1 NOK = | 353.1077 UGX | 0.0028 NOK = | 1 UGX | 2023-07-29 |
| 1 NOK = | 360.0922 UGX | 0.0028 NOK = | 1 UGX | 2023-07-28 |
| 1 NOK = | 360.9179 UGX | 0.0028 NOK = | 1 UGX | 2023-07-27 |
| 1 NOK = | 361.6826 UGX | 0.0028 NOK = | 1 UGX | 2023-07-26 |
| 1 NOK = | 362.6072 UGX | 0.0028 NOK = | 1 UGX | 2023-07-25 |
| 1 NOK = | 362.7138 UGX | 0.0028 NOK = | 1 UGX | 2023-07-24 |
| 1 NOK = | 361.1489 UGX | 0.0028 NOK = | 1 UGX | 2023-07-23 |
| 1 NOK = | 361.1489 UGX | 0.0028 NOK = | 1 UGX | 2023-07-22 |
| 1 NOK = | 365.2688 UGX | 0.0027 NOK = | 1 UGX | 2023-07-21 |
| 1 NOK = | 368.0596 UGX | 0.0027 NOK = | 1 UGX | 2023-07-20 |
| 1 NOK = | 364.3571 UGX | 0.0027 NOK = | 1 UGX | 2023-07-19 |
| 1 NOK = | 365.0931 UGX | 0.0027 NOK = | 1 UGX | 2023-07-18 |
| 1 NOK = | 365.2046 UGX | 0.0027 NOK = | 1 UGX | 2023-07-17 |
| 1 NOK = | 364.0474 UGX | 0.0027 NOK = | 1 UGX | 2023-07-16 |
| 1 NOK = | 364.0873 UGX | 0.0027 NOK = | 1 UGX | 2023-07-15 |
| 1 NOK = | 366.5826 UGX | 0.0027 NOK = | 1 UGX | 2023-07-14 |
| 1 NOK = | 360.5334 UGX | 0.0028 NOK = | 1 UGX | 2023-07-13 |
| 1 NOK = | 356.9603 UGX | 0.0028 NOK = | 1 UGX | 2023-07-12 |
| 1 NOK = | 352.5969 UGX | 0.0028 NOK = | 1 UGX | 2023-07-11 |
| 1 NOK = | 348.0799 UGX | 0.0029 NOK = | 1 UGX | 2023-07-10 |
| 1 NOK = | 345.2728 UGX | 0.0029 NOK = | 1 UGX | 2023-07-09 |
| 1 NOK = | 345.2728 UGX | 0.0029 NOK = | 1 UGX | 2023-07-08 |
| 1 NOK = | 343.4127 UGX | 0.0029 NOK = | 1 UGX | 2023-07-07 |
| 1 NOK = | 345.5945 UGX | 0.0029 NOK = | 1 UGX | 2023-07-06 |
| 1 NOK = | 345.7896 UGX | 0.0029 NOK = | 1 UGX | 2023-07-05 |
| 1 NOK = | 344.4458 UGX | 0.0029 NOK = | 1 UGX | 2023-07-04 |
| 1 NOK = | 340.2378 UGX | 0.0029 NOK = | 1 UGX | 2023-07-03 |
| 1 NOK = | 339.4425 UGX | 0.0029 NOK = | 1 UGX | 2023-07-02 |
| 1 NOK = | 339.4425 UGX | 0.0029 NOK = | 1 UGX | 2023-07-01 |
| 1 NOK = | 342.6335 UGX | 0.0029 NOK = | 1 UGX | 2023-06-30 |
| 1 NOK = | 342.8305 UGX | 0.0029 NOK = | 1 UGX | 2023-06-29 |
| 1 NOK = | 341.2871 UGX | 0.0029 NOK = | 1 UGX | 2023-06-28 |
| 1 NOK = | 342.3846 UGX | 0.0029 NOK = | 1 UGX | 2023-06-27 |
| 1 NOK = | 339.836 UGX | 0.0029 NOK = | 1 UGX | 2023-06-26 |
| 1 NOK = | 337.4124 UGX | 0.003 NOK = | 1 UGX | 2023-06-25 |
| 1 NOK = | 341.6138 UGX | 0.0029 NOK = | 1 UGX | 2023-06-23 |
| 1 NOK = | 350.2093 UGX | 0.0029 NOK = | 1 UGX | 2023-06-22 |
| 1 NOK = | 346.0021 UGX | 0.0029 NOK = | 1 UGX | 2023-06-21 |
| 1 NOK = | 346.198 UGX | 0.0029 NOK = | 1 UGX | 2023-06-20 |
| 1 NOK = | 346.0843 UGX | 0.0029 NOK = | 1 UGX | 2023-06-19 |
| 1 NOK = | 350.3757 UGX | 0.0029 NOK = | 1 UGX | 2023-06-18 |
| 1 NOK = | 351.5724 UGX | 0.0028 NOK = | 1 UGX | 2023-06-17 |
| 1 NOK = | 348.0279 UGX | 0.0029 NOK = | 1 UGX | 2023-06-16 |
| 1 NOK = | 349.3267 UGX | 0.0029 NOK = | 1 UGX | 2023-06-15 |
| 1 NOK = | 350.6079 UGX | 0.0029 NOK = | 1 UGX | 2023-06-14 |
| 1 NOK = | 345.1153 UGX | 0.0029 NOK = | 1 UGX | 2023-06-13 |
| 1 NOK = | 346.3909 UGX | 0.0029 NOK = | 1 UGX | 2023-06-12 |
| 1 NOK = | 345.6817 UGX | 0.0029 NOK = | 1 UGX | 2023-06-11 |
| 1 NOK = | 345.6817 UGX | 0.0029 NOK = | 1 UGX | 2023-06-10 |
| 1 NOK = | 342.9263 UGX | 0.0029 NOK = | 1 UGX | 2023-06-09 |
| 1 NOK = | 340.5953 UGX | 0.0029 NOK = | 1 UGX | 2023-06-08 |
| 1 NOK = | 338.5051 UGX | 0.003 NOK = | 1 UGX | 2023-06-07 |
| 1 NOK = | 336.5143 UGX | 0.003 NOK = | 1 UGX | 2023-06-06 |
| 1 NOK = | 339.8013 UGX | 0.0029 NOK = | 1 UGX | 2023-06-05 |
| 1 NOK = | 340.5586 UGX | 0.0029 NOK = | 1 UGX | 2023-06-04 |
| 1 NOK = | 342.3013 UGX | 0.0029 NOK = | 1 UGX | 2023-06-03 |
| 1 NOK = | 340.3103 UGX | 0.0029 NOK = | 1 UGX | 2023-06-02 |
| 1 NOK = | 339.231 UGX | 0.0029 NOK = | 1 UGX | 2023-06-01 |
| 1 NOK = | 334.3688 UGX | 0.003 NOK = | 1 UGX | 2023-05-31 |
| 1 NOK = | 336.3268 UGX | 0.003 NOK = | 1 UGX | 2023-05-30 |
| 1 NOK = | 337.1215 UGX | 0.003 NOK = | 1 UGX | 2023-05-29 |
| 1 NOK = | 336.9121 UGX | 0.003 NOK = | 1 UGX | 2023-05-28 |
| 1 NOK = | 336.9121 UGX | 0.003 NOK = | 1 UGX | 2023-05-27 |
| 1 NOK = | 337.1397 UGX | 0.003 NOK = | 1 UGX | 2023-05-26 |
| 1 NOK = | 339.8076 UGX | 0.0029 NOK = | 1 UGX | 2023-05-25 |
| 1 NOK = | 340.2265 UGX | 0.0029 NOK = | 1 UGX | 2023-05-24 |
| 1 NOK = | 341.6041 UGX | 0.0029 NOK = | 1 UGX | 2023-05-23 |
| 1 NOK = | 341.7153 UGX | 0.0029 NOK = | 1 UGX | 2023-05-22 |
| 1 NOK = | 339.1541 UGX | 0.0029 NOK = | 1 UGX | 2023-05-21 |
| 1 NOK = | 340.0999 UGX | 0.0029 NOK = | 1 UGX | 2023-05-20 |
| 1 NOK = | 341.5853 UGX | 0.0029 NOK = | 1 UGX | 2023-05-19 |
| 1 NOK = | 345.6453 UGX | 0.0029 NOK = | 1 UGX | 2023-05-18 |
| 1 NOK = | 347.089 UGX | 0.0029 NOK = | 1 UGX | 2023-05-17 |
| 1 NOK = | 351.3571 UGX | 0.0028 NOK = | 1 UGX | 2023-05-16 |
| 1 NOK = | 347.4882 UGX | 0.0029 NOK = | 1 UGX | 2023-05-15 |
| 1 NOK = | 345.9654 UGX | 0.0029 NOK = | 1 UGX | 2023-05-14 |
| 1 NOK = | 347.3305 UGX | 0.0029 NOK = | 1 UGX | 2023-05-13 |
| 1 NOK = | 348.6117 UGX | 0.0029 NOK = | 1 UGX | 2023-05-12 |
| 1 NOK = | 354.2075 UGX | 0.0028 NOK = | 1 UGX | 2023-05-11 |
| 1 NOK = | 353.1128 UGX | 0.0028 NOK = | 1 UGX | 2023-05-10 |
| 1 NOK = | 354.5596 UGX | 0.0028 NOK = | 1 UGX | 2023-05-09 |
| 1 NOK = | 351.7922 UGX | 0.0028 NOK = | 1 UGX | 2023-05-08 |
| 1 NOK = | 351.932 UGX | 0.0028 NOK = | 1 UGX | 2023-05-07 |
| 1 NOK = | 351.932 UGX | 0.0028 NOK = | 1 UGX | 2023-05-06 |
| 1 NOK = | 348.3566 UGX | 0.0029 NOK = | 1 UGX | 2023-05-05 |
| 1 NOK = | 346.0864 UGX | 0.0029 NOK = | 1 UGX | 2023-05-04 |
| 1 NOK = | 345.6364 UGX | 0.0029 NOK = | 1 UGX | 2023-05-03 |
| 1 NOK = | 347.006 UGX | 0.0029 NOK = | 1 UGX | 2023-05-02 |
| 1 NOK = | 349.9082 UGX | 0.0029 NOK = | 1 UGX | 2023-05-01 |
| 1 NOK = | 349.882 UGX | 0.0029 NOK = | 1 UGX | 2023-04-30 |
| 1 NOK = | 350.0951 UGX | 0.0029 NOK = | 1 UGX | 2023-04-29 |
| 1 NOK = | 354.1777 UGX | 0.0028 NOK = | 1 UGX | 2023-04-28 |
| 1 NOK = | 354.0307 UGX | 0.0028 NOK = | 1 UGX | 2023-04-27 |
| 1 NOK = | 350.9151 UGX | 0.0028 NOK = | 1 UGX | 2023-04-26 |
| 1 NOK = | 354.3816 UGX | 0.0028 NOK = | 1 UGX | 2023-04-25 |
| 1 NOK = | 353.0591 UGX | 0.0028 NOK = | 1 UGX | 2023-04-24 |
| 1 NOK = | 357.7797 UGX | 0.0028 NOK = | 1 UGX | 2023-04-23 |
| 1 NOK = | 357.7797 UGX | 0.0028 NOK = | 1 UGX | 2023-04-22 |
| 1 NOK = | 352.9584 UGX | 0.0028 NOK = | 1 UGX | 2023-04-21 |
| 1 NOK = | 353.4827 UGX | 0.0028 NOK = | 1 UGX | 2023-04-20 |