Last Year History for NOK/RSD
NOK |
RSD |
NOK |
RSD |
Date |
1 NOK = |
9.9174 RSD |
0.1008 NOK = |
1 RSD |
2024-04-28 |
1 NOK = |
9.9248 RSD |
0.1008 NOK = |
1 RSD |
2024-04-27 |
1 NOK = |
9.9339 RSD |
0.1007 NOK = |
1 RSD |
2024-04-26 |
1 NOK = |
9.9761 RSD |
0.1002 NOK = |
1 RSD |
2024-04-25 |
1 NOK = |
10.0087 RSD |
0.0999 NOK = |
1 RSD |
2024-04-24 |
1 NOK = |
9.9868 RSD |
0.1001 NOK = |
1 RSD |
2024-04-23 |
1 NOK = |
9.9877 RSD |
0.1001 NOK = |
1 RSD |
2024-04-22 |
1 NOK = |
9.9641 RSD |
0.1004 NOK = |
1 RSD |
2024-04-21 |
1 NOK = |
9.9641 RSD |
0.1004 NOK = |
1 RSD |
2024-04-20 |
1 NOK = |
9.9598 RSD |
0.1004 NOK = |
1 RSD |
2024-04-19 |
1 NOK = |
9.9689 RSD |
0.1003 NOK = |
1 RSD |
2024-04-18 |
1 NOK = |
10.0312 RSD |
0.0997 NOK = |
1 RSD |
2024-04-17 |
1 NOK = |
10.0308 RSD |
0.0997 NOK = |
1 RSD |
2024-04-16 |
1 NOK = |
10.0651 RSD |
0.0994 NOK = |
1 RSD |
2024-04-15 |
1 NOK = |
10.0358 RSD |
0.0996 NOK = |
1 RSD |
2024-04-14 |
1 NOK = |
10.0653 RSD |
0.0994 NOK = |
1 RSD |
2024-04-13 |
1 NOK = |
10.1136 RSD |
0.0989 NOK = |
1 RSD |
2024-04-12 |
1 NOK = |
10.0914 RSD |
0.0991 NOK = |
1 RSD |
2024-04-11 |
1 NOK = |
10.1115 RSD |
0.0989 NOK = |
1 RSD |
2024-04-10 |
1 NOK = |
10.1117 RSD |
0.0989 NOK = |
1 RSD |
2024-04-09 |
1 NOK = |
10.1114 RSD |
0.0989 NOK = |
1 RSD |
2024-04-08 |
1 NOK = |
10.0629 RSD |
0.0994 NOK = |
1 RSD |
2024-04-07 |
1 NOK = |
10.0629 RSD |
0.0994 NOK = |
1 RSD |
2024-04-06 |
1 NOK = |
10.0881 RSD |
0.0991 NOK = |
1 RSD |
2024-04-05 |
1 NOK = |
10.0927 RSD |
0.0991 NOK = |
1 RSD |
2024-04-04 |
1 NOK = |
10.0316 RSD |
0.0997 NOK = |
1 RSD |
2024-04-03 |
1 NOK = |
10.0046 RSD |
0.1 NOK = |
1 RSD |
2024-04-02 |
1 NOK = |
10.0091 RSD |
0.0999 NOK = |
1 RSD |
2024-04-01 |
1 NOK = |
10.0451 RSD |
0.0996 NOK = |
1 RSD |
2024-03-31 |
1 NOK = |
10.0451 RSD |
0.0996 NOK = |
1 RSD |
2024-03-30 |
1 NOK = |
10.0213 RSD |
0.0998 NOK = |
1 RSD |
2024-03-29 |
1 NOK = |
9.9749 RSD |
0.1003 NOK = |
1 RSD |
2024-03-28 |
1 NOK = |
10.0272 RSD |
0.0997 NOK = |
1 RSD |
2024-03-27 |
1 NOK = |
10.0816 RSD |
0.0992 NOK = |
1 RSD |
2024-03-26 |
1 NOK = |
10.0898 RSD |
0.0991 NOK = |
1 RSD |
2024-03-25 |
1 NOK = |
10.0306 RSD |
0.0997 NOK = |
1 RSD |
2024-03-24 |
1 NOK = |
10.0306 RSD |
0.0997 NOK = |
1 RSD |
2024-03-23 |
1 NOK = |
10.0692 RSD |
0.0993 NOK = |
1 RSD |
2024-03-22 |
1 NOK = |
10.1883 RSD |
0.0982 NOK = |
1 RSD |
2024-03-21 |
1 NOK = |
10.1198 RSD |
0.0988 NOK = |
1 RSD |
2024-03-20 |
1 NOK = |
10.1062 RSD |
0.0989 NOK = |
1 RSD |
2024-03-19 |
1 NOK = |
10.1643 RSD |
0.0984 NOK = |
1 RSD |
2024-03-18 |
1 NOK = |
10.1442 RSD |
0.0986 NOK = |
1 RSD |
2024-03-17 |
1 NOK = |
10.1442 RSD |
0.0986 NOK = |
1 RSD |
2024-03-16 |
1 NOK = |
10.1729 RSD |
0.0983 NOK = |
1 RSD |
2024-03-15 |
1 NOK = |
10.2307 RSD |
0.0977 NOK = |
1 RSD |
2024-03-14 |
1 NOK = |
10.197 RSD |
0.0981 NOK = |
1 RSD |
2024-03-13 |
1 NOK = |
10.2654 RSD |
0.0974 NOK = |
1 RSD |
2024-03-12 |
1 NOK = |
10.2744 RSD |
0.0973 NOK = |
1 RSD |
2024-03-11 |
1 NOK = |
10.2914 RSD |
0.0972 NOK = |
1 RSD |
2024-03-10 |
1 NOK = |
10.2914 RSD |
0.0972 NOK = |
1 RSD |
2024-03-09 |
1 NOK = |
10.324 RSD |
0.0969 NOK = |
1 RSD |
2024-03-08 |
1 NOK = |
10.2794 RSD |
0.0973 NOK = |
1 RSD |
2024-03-07 |
1 NOK = |
10.2139 RSD |
0.0979 NOK = |
1 RSD |
2024-03-06 |
1 NOK = |
10.2209 RSD |
0.0978 NOK = |
1 RSD |
2024-03-05 |
1 NOK = |
10.2509 RSD |
0.0976 NOK = |
1 RSD |
2024-03-04 |
1 NOK = |
10.2217 RSD |
0.0978 NOK = |
1 RSD |
2024-03-03 |
1 NOK = |
10.2217 RSD |
0.0978 NOK = |
1 RSD |
2024-03-02 |
1 NOK = |
10.2446 RSD |
0.0976 NOK = |
1 RSD |
2024-03-01 |
1 NOK = |
10.1775 RSD |
0.0983 NOK = |
1 RSD |
2024-02-29 |
1 NOK = |
10.2292 RSD |
0.0978 NOK = |
1 RSD |
2024-02-28 |
1 NOK = |
10.2657 RSD |
0.0974 NOK = |
1 RSD |
2024-02-27 |
1 NOK = |
10.2569 RSD |
0.0975 NOK = |
1 RSD |
2024-02-26 |
1 NOK = |
10.2016 RSD |
0.098 NOK = |
1 RSD |
2024-02-25 |
1 NOK = |
10.2016 RSD |
0.098 NOK = |
1 RSD |
2024-02-24 |
1 NOK = |
10.2654 RSD |
0.0974 NOK = |
1 RSD |
2024-02-23 |
1 NOK = |
10.3344 RSD |
0.0968 NOK = |
1 RSD |
2024-02-22 |
1 NOK = |
10.3466 RSD |
0.0967 NOK = |
1 RSD |
2024-02-21 |
1 NOK = |
10.3621 RSD |
0.0965 NOK = |
1 RSD |
2024-02-20 |
1 NOK = |
10.3449 RSD |
0.0967 NOK = |
1 RSD |
2024-02-19 |
1 NOK = |
10.4054 RSD |
0.0961 NOK = |
1 RSD |
2024-02-18 |
1 NOK = |
10.4473 RSD |
0.0957 NOK = |
1 RSD |
2024-02-17 |
1 NOK = |
10.3434 RSD |
0.0967 NOK = |
1 RSD |
2024-02-16 |
1 NOK = |
10.3166 RSD |
0.0969 NOK = |
1 RSD |
2024-02-15 |
1 NOK = |
10.3176 RSD |
0.0969 NOK = |
1 RSD |
2024-02-14 |
1 NOK = |
10.3665 RSD |
0.0965 NOK = |
1 RSD |
2024-02-13 |
1 NOK = |
10.3391 RSD |
0.0967 NOK = |
1 RSD |
2024-02-12 |
1 NOK = |
10.2302 RSD |
0.0978 NOK = |
1 RSD |
2024-02-11 |
1 NOK = |
10.2261 RSD |
0.0978 NOK = |
1 RSD |
2024-02-10 |
1 NOK = |
10.2842 RSD |
0.0972 NOK = |
1 RSD |
2024-02-09 |
1 NOK = |
10.2558 RSD |
0.0975 NOK = |
1 RSD |
2024-02-08 |
1 NOK = |
10.2637 RSD |
0.0974 NOK = |
1 RSD |
2024-02-07 |
1 NOK = |
10.1996 RSD |
0.098 NOK = |
1 RSD |
2024-02-06 |
1 NOK = |
10.2393 RSD |
0.0977 NOK = |
1 RSD |
2024-02-05 |
1 NOK = |
10.3012 RSD |
0.0971 NOK = |
1 RSD |
2024-02-04 |
1 NOK = |
10.3012 RSD |
0.0971 NOK = |
1 RSD |
2024-02-03 |
1 NOK = |
10.2816 RSD |
0.0973 NOK = |
1 RSD |
2024-02-02 |
1 NOK = |
10.3115 RSD |
0.097 NOK = |
1 RSD |
2024-02-01 |
1 NOK = |
10.3334 RSD |
0.0968 NOK = |
1 RSD |
2024-01-31 |
1 NOK = |
10.363 RSD |
0.0965 NOK = |
1 RSD |
2024-01-30 |
1 NOK = |
10.3899 RSD |
0.0962 NOK = |
1 RSD |
2024-01-29 |
1 NOK = |
10.3217 RSD |
0.0969 NOK = |
1 RSD |
2024-01-28 |
1 NOK = |
10.3217 RSD |
0.0969 NOK = |
1 RSD |
2024-01-27 |
1 NOK = |
10.3353 RSD |
0.0968 NOK = |
1 RSD |
2024-01-26 |
1 NOK = |
10.3193 RSD |
0.0969 NOK = |
1 RSD |
2024-01-25 |
1 NOK = |
10.2793 RSD |
0.0973 NOK = |
1 RSD |
2024-01-24 |
1 NOK = |
10.2442 RSD |
0.0976 NOK = |
1 RSD |
2024-01-23 |
1 NOK = |
10.2425 RSD |
0.0976 NOK = |
1 RSD |
2024-01-22 |
1 NOK = |
10.2641 RSD |
0.0974 NOK = |
1 RSD |
2024-01-21 |
1 NOK = |
10.2796 RSD |
0.0973 NOK = |
1 RSD |
2024-01-20 |
1 NOK = |
10.288 RSD |
0.0972 NOK = |
1 RSD |
2024-01-19 |
1 NOK = |
10.2539 RSD |
0.0975 NOK = |
1 RSD |
2024-01-18 |
1 NOK = |
10.2784 RSD |
0.0973 NOK = |
1 RSD |
2024-01-17 |
1 NOK = |
10.3227 RSD |
0.0969 NOK = |
1 RSD |
2024-01-16 |
1 NOK = |
10.3832 RSD |
0.0963 NOK = |
1 RSD |
2024-01-15 |
1 NOK = |
10.3443 RSD |
0.0967 NOK = |
1 RSD |
2024-01-14 |
1 NOK = |
10.3443 RSD |
0.0967 NOK = |
1 RSD |
2024-01-13 |
1 NOK = |
10.4011 RSD |
0.0961 NOK = |
1 RSD |
2024-01-12 |
1 NOK = |
10.3469 RSD |
0.0966 NOK = |
1 RSD |
2024-01-11 |
1 NOK = |
10.359 RSD |
0.0965 NOK = |
1 RSD |
2024-01-10 |
1 NOK = |
10.3481 RSD |
0.0966 NOK = |
1 RSD |
2024-01-09 |
1 NOK = |
10.3172 RSD |
0.0969 NOK = |
1 RSD |
2024-01-08 |
1 NOK = |
10.3851 RSD |
0.0963 NOK = |
1 RSD |
2024-01-07 |
1 NOK = |
10.3851 RSD |
0.0963 NOK = |
1 RSD |
2024-01-06 |
1 NOK = |
10.3895 RSD |
0.0963 NOK = |
1 RSD |
2024-01-05 |
1 NOK = |
10.3954 RSD |
0.0962 NOK = |
1 RSD |
2024-01-04 |
1 NOK = |
10.3297 RSD |
0.0968 NOK = |
1 RSD |
2024-01-03 |
1 NOK = |
10.4588 RSD |
0.0956 NOK = |
1 RSD |
2024-01-02 |
1 NOK = |
10.4262 RSD |
0.0959 NOK = |
1 RSD |
2024-01-01 |
1 NOK = |
10.3246 RSD |
0.0969 NOK = |
1 RSD |
2023-12-31 |
1 NOK = |
10.3478 RSD |
0.0966 NOK = |
1 RSD |
2023-12-30 |
1 NOK = |
10.4223 RSD |
0.0959 NOK = |
1 RSD |
2023-12-29 |
1 NOK = |
10.4206 RSD |
0.096 NOK = |
1 RSD |
2023-12-28 |
1 NOK = |
10.453 RSD |
0.0957 NOK = |
1 RSD |
2023-12-27 |
1 NOK = |
10.3778 RSD |
0.0964 NOK = |
1 RSD |
2023-12-26 |
1 NOK = |
10.4301 RSD |
0.0959 NOK = |
1 RSD |
2023-12-25 |
1 NOK = |
10.4193 RSD |
0.096 NOK = |
1 RSD |
2023-12-24 |
1 NOK = |
10.4276 RSD |
0.0959 NOK = |
1 RSD |
2023-12-23 |
1 NOK = |
10.4417 RSD |
0.0958 NOK = |
1 RSD |
2023-12-22 |
1 NOK = |
10.3333 RSD |
0.0968 NOK = |
1 RSD |
2023-12-21 |
1 NOK = |
10.4015 RSD |
0.0961 NOK = |
1 RSD |
2023-12-20 |
1 NOK = |
10.3432 RSD |
0.0967 NOK = |
1 RSD |
2023-12-19 |
1 NOK = |
10.2734 RSD |
0.0973 NOK = |
1 RSD |
2023-12-18 |
1 NOK = |
10.269 RSD |
0.0974 NOK = |
1 RSD |
2023-12-17 |
1 NOK = |
10.269 RSD |
0.0974 NOK = |
1 RSD |
2023-12-16 |
1 NOK = |
10.229 RSD |
0.0978 NOK = |
1 RSD |
2023-12-15 |
1 NOK = |
10.1759 RSD |
0.0983 NOK = |
1 RSD |
2023-12-14 |
1 NOK = |
9.8942 RSD |
0.1011 NOK = |
1 RSD |
2023-12-13 |
1 NOK = |
9.9595 RSD |
0.1004 NOK = |
1 RSD |
2023-12-12 |
1 NOK = |
9.9448 RSD |
0.1006 NOK = |
1 RSD |
2023-12-11 |
1 NOK = |
9.9464 RSD |
0.1005 NOK = |
1 RSD |
2023-12-10 |
1 NOK = |
9.9464 RSD |
0.1005 NOK = |
1 RSD |
2023-12-09 |
1 NOK = |
10.0072 RSD |
0.0999 NOK = |
1 RSD |
2023-12-08 |
1 NOK = |
9.976 RSD |
0.1002 NOK = |
1 RSD |
2023-12-07 |
1 NOK = |
9.9236 RSD |
0.1008 NOK = |
1 RSD |
2023-12-06 |
1 NOK = |
9.963 RSD |
0.1004 NOK = |
1 RSD |
2023-12-05 |
1 NOK = |
10.0425 RSD |
0.0996 NOK = |
1 RSD |
2023-12-04 |
1 NOK = |
10.0182 RSD |
0.0998 NOK = |
1 RSD |
2023-12-03 |
1 NOK = |
10.0295 RSD |
0.0997 NOK = |
1 RSD |
2023-12-02 |
1 NOK = |
10.0033 RSD |
0.1 NOK = |
1 RSD |
2023-12-01 |
1 NOK = |
9.9884 RSD |
0.1001 NOK = |
1 RSD |
2023-11-30 |
1 NOK = |
9.9987 RSD |
0.1 NOK = |
1 RSD |
2023-11-29 |
1 NOK = |
10.0346 RSD |
0.0997 NOK = |
1 RSD |
2023-11-28 |
1 NOK = |
10.0213 RSD |
0.0998 NOK = |
1 RSD |
2023-11-27 |
1 NOK = |
9.9866 RSD |
0.1001 NOK = |
1 RSD |
2023-11-26 |
1 NOK = |
9.9918 RSD |
0.1001 NOK = |
1 RSD |
2023-11-25 |
1 NOK = |
9.9926 RSD |
0.1001 NOK = |
1 RSD |
2023-11-24 |
1 NOK = |
10.0319 RSD |
0.0997 NOK = |
1 RSD |
2023-11-23 |
1 NOK = |
10.0278 RSD |
0.0997 NOK = |
1 RSD |
2023-11-22 |
1 NOK = |
10.0375 RSD |
0.0996 NOK = |
1 RSD |
2023-11-21 |
1 NOK = |
9.9988 RSD |
0.1 NOK = |
1 RSD |
2023-11-20 |
1 NOK = |
9.9436 RSD |
0.1006 NOK = |
1 RSD |
2023-11-19 |
1 NOK = |
9.9471 RSD |
0.1005 NOK = |
1 RSD |
2023-11-18 |
1 NOK = |
9.9354 RSD |
0.1007 NOK = |
1 RSD |
2023-11-17 |
1 NOK = |
9.983 RSD |
0.1002 NOK = |
1 RSD |
2023-11-16 |
1 NOK = |
9.9462 RSD |
0.1005 NOK = |
1 RSD |
2023-11-15 |
1 NOK = |
9.8588 RSD |
0.1014 NOK = |
1 RSD |
2023-11-14 |
1 NOK = |
9.8665 RSD |
0.1014 NOK = |
1 RSD |
2023-11-13 |
1 NOK = |
9.898 RSD |
0.101 NOK = |
1 RSD |
2023-11-12 |
1 NOK = |
9.898 RSD |
0.101 NOK = |
1 RSD |
2023-11-11 |
1 NOK = |
9.8748 RSD |
0.1013 NOK = |
1 RSD |
2023-11-10 |
1 NOK = |
9.7954 RSD |
0.1021 NOK = |
1 RSD |
2023-11-09 |
1 NOK = |
9.7872 RSD |
0.1022 NOK = |
1 RSD |
2023-11-08 |
1 NOK = |
9.8097 RSD |
0.1019 NOK = |
1 RSD |
2023-11-07 |
1 NOK = |
9.8831 RSD |
0.1012 NOK = |
1 RSD |
2023-11-06 |
1 NOK = |
9.9069 RSD |
0.1009 NOK = |
1 RSD |
2023-11-05 |
1 NOK = |
9.9069 RSD |
0.1009 NOK = |
1 RSD |
2023-11-04 |
1 NOK = |
9.8719 RSD |
0.1013 NOK = |
1 RSD |
2023-11-03 |
1 NOK = |
9.8989 RSD |
0.101 NOK = |
1 RSD |
2023-11-02 |
1 NOK = |
9.9072 RSD |
0.1009 NOK = |
1 RSD |
2023-11-01 |
1 NOK = |
9.8474 RSD |
0.1015 NOK = |
1 RSD |
2023-10-31 |
1 NOK = |
9.933 RSD |
0.1007 NOK = |
1 RSD |
2023-10-30 |
1 NOK = |
9.8717 RSD |
0.1013 NOK = |
1 RSD |
2023-10-29 |
1 NOK = |
9.8717 RSD |
0.1013 NOK = |
1 RSD |
2023-10-28 |
1 NOK = |
9.9257 RSD |
0.1007 NOK = |
1 RSD |
2023-10-27 |
1 NOK = |
9.9145 RSD |
0.1009 NOK = |
1 RSD |
2023-10-26 |
1 NOK = |
9.8928 RSD |
0.1011 NOK = |
1 RSD |
2023-10-25 |
1 NOK = |
9.9244 RSD |
0.1008 NOK = |
1 RSD |
2023-10-24 |
1 NOK = |
9.936 RSD |
0.1006 NOK = |
1 RSD |
2023-10-23 |
1 NOK = |
9.9568 RSD |
0.1004 NOK = |
1 RSD |
2023-10-22 |
1 NOK = |
9.9568 RSD |
0.1004 NOK = |
1 RSD |
2023-10-21 |
1 NOK = |
10.0266 RSD |
0.0997 NOK = |
1 RSD |
2023-10-20 |
1 NOK = |
10.0191 RSD |
0.0998 NOK = |
1 RSD |
2023-10-19 |
1 NOK = |
10.1316 RSD |
0.0987 NOK = |
1 RSD |
2023-10-18 |
1 NOK = |
10.1337 RSD |
0.0987 NOK = |
1 RSD |
2023-10-17 |
1 NOK = |
10.1764 RSD |
0.0983 NOK = |
1 RSD |
2023-10-16 |
1 NOK = |
10.3304 RSD |
0.0968 NOK = |
1 RSD |
2023-10-15 |
1 NOK = |
10.3304 RSD |
0.0968 NOK = |
1 RSD |
2023-10-14 |
1 NOK = |
10.1737 RSD |
0.0983 NOK = |
1 RSD |
2023-10-13 |
1 NOK = |
10.1744 RSD |
0.0983 NOK = |
1 RSD |
2023-10-12 |
1 NOK = |
10.2206 RSD |
0.0978 NOK = |
1 RSD |
2023-10-11 |
1 NOK = |
10.245 RSD |
0.0976 NOK = |
1 RSD |
2023-10-10 |
1 NOK = |
10.1955 RSD |
0.0981 NOK = |
1 RSD |
2023-10-09 |
1 NOK = |
10.1336 RSD |
0.0987 NOK = |
1 RSD |
2023-10-08 |
1 NOK = |
10.1283 RSD |
0.0987 NOK = |
1 RSD |
2023-10-07 |
1 NOK = |
10.1521 RSD |
0.0985 NOK = |
1 RSD |
2023-10-06 |
1 NOK = |
10.1314 RSD |
0.0987 NOK = |
1 RSD |
2023-10-05 |
1 NOK = |
10.219 RSD |
0.0979 NOK = |
1 RSD |
2023-10-04 |
1 NOK = |
10.2915 RSD |
0.0972 NOK = |
1 RSD |
2023-10-03 |
1 NOK = |
10.3881 RSD |
0.0963 NOK = |
1 RSD |
2023-10-02 |
1 NOK = |
10.3753 RSD |
0.0964 NOK = |
1 RSD |
2023-10-01 |
1 NOK = |
10.3753 RSD |
0.0964 NOK = |
1 RSD |
2023-09-30 |
1 NOK = |
10.4253 RSD |
0.0959 NOK = |
1 RSD |
2023-09-29 |
1 NOK = |
10.3902 RSD |
0.0962 NOK = |
1 RSD |
2023-09-28 |
1 NOK = |
10.3073 RSD |
0.097 NOK = |
1 RSD |
2023-09-27 |
1 NOK = |
10.2499 RSD |
0.0976 NOK = |
1 RSD |
2023-09-26 |
1 NOK = |
10.2587 RSD |
0.0975 NOK = |
1 RSD |
2023-09-25 |
1 NOK = |
10.2117 RSD |
0.0979 NOK = |
1 RSD |
2023-09-24 |
1 NOK = |
10.2117 RSD |
0.0979 NOK = |
1 RSD |
2023-09-23 |
1 NOK = |
10.2571 RSD |
0.0975 NOK = |
1 RSD |
2023-09-22 |
1 NOK = |
10.2039 RSD |
0.098 NOK = |
1 RSD |
2023-09-21 |
1 NOK = |
10.2074 RSD |
0.098 NOK = |
1 RSD |
2023-09-20 |
1 NOK = |
10.1952 RSD |
0.0981 NOK = |
1 RSD |
2023-09-19 |
1 NOK = |
10.1407 RSD |
0.0986 NOK = |
1 RSD |
2023-09-18 |
1 NOK = |
10.2581 RSD |
0.0975 NOK = |
1 RSD |
2023-09-17 |
1 NOK = |
10.2581 RSD |
0.0975 NOK = |
1 RSD |
2023-09-16 |
1 NOK = |
10.2688 RSD |
0.0974 NOK = |
1 RSD |
2023-09-15 |
1 NOK = |
10.2012 RSD |
0.098 NOK = |
1 RSD |
2023-09-14 |
1 NOK = |
10.223 RSD |
0.0978 NOK = |
1 RSD |
2023-09-13 |
1 NOK = |
10.2525 RSD |
0.0975 NOK = |
1 RSD |
2023-09-12 |
1 NOK = |
10.2645 RSD |
0.0974 NOK = |
1 RSD |
2023-09-11 |
1 NOK = |
10.2095 RSD |
0.0979 NOK = |
1 RSD |
2023-09-10 |
1 NOK = |
10.1951 RSD |
0.0981 NOK = |
1 RSD |
2023-09-09 |
1 NOK = |
10.2688 RSD |
0.0974 NOK = |
1 RSD |
2023-09-08 |
1 NOK = |
10.2057 RSD |
0.098 NOK = |
1 RSD |
2023-09-07 |
1 NOK = |
10.1966 RSD |
0.0981 NOK = |
1 RSD |
2023-09-06 |
1 NOK = |
10.1841 RSD |
0.0982 NOK = |
1 RSD |
2023-09-05 |
1 NOK = |
10.2003 RSD |
0.098 NOK = |
1 RSD |
2023-09-04 |
1 NOK = |
10.189 RSD |
0.0981 NOK = |
1 RSD |
2023-09-03 |
1 NOK = |
10.189 RSD |
0.0981 NOK = |
1 RSD |
2023-09-02 |
1 NOK = |
10.1863 RSD |
0.0982 NOK = |
1 RSD |
2023-09-01 |
1 NOK = |
10.1127 RSD |
0.0989 NOK = |
1 RSD |
2023-08-31 |
1 NOK = |
10.1566 RSD |
0.0985 NOK = |
1 RSD |
2023-08-30 |
1 NOK = |
10.1549 RSD |
0.0985 NOK = |
1 RSD |
2023-08-29 |
1 NOK = |
10.1325 RSD |
0.0987 NOK = |
1 RSD |
2023-08-28 |
1 NOK = |
10.1564 RSD |
0.0985 NOK = |
1 RSD |
2023-08-27 |
1 NOK = |
10.1564 RSD |
0.0985 NOK = |
1 RSD |
2023-08-26 |
1 NOK = |
10.1688 RSD |
0.0983 NOK = |
1 RSD |
2023-08-25 |
1 NOK = |
10.1435 RSD |
0.0986 NOK = |
1 RSD |
2023-08-24 |
1 NOK = |
10.1399 RSD |
0.0986 NOK = |
1 RSD |
2023-08-23 |
1 NOK = |
10.1771 RSD |
0.0983 NOK = |
1 RSD |
2023-08-22 |
1 NOK = |
10.1648 RSD |
0.0984 NOK = |
1 RSD |
2023-08-21 |
1 NOK = |
10.0954 RSD |
0.0991 NOK = |
1 RSD |
2023-08-20 |
1 NOK = |
10.1057 RSD |
0.099 NOK = |
1 RSD |
2023-08-19 |
1 NOK = |
10.1475 RSD |
0.0985 NOK = |
1 RSD |
2023-08-18 |
1 NOK = |
10.1614 RSD |
0.0984 NOK = |
1 RSD |
2023-08-17 |
1 NOK = |
10.2218 RSD |
0.0978 NOK = |
1 RSD |
2023-08-16 |
1 NOK = |
10.2362 RSD |
0.0977 NOK = |
1 RSD |
2023-08-15 |
1 NOK = |
10.272 RSD |
0.0974 NOK = |
1 RSD |
2023-08-14 |
1 NOK = |
10.257 RSD |
0.0975 NOK = |
1 RSD |
2023-08-13 |
1 NOK = |
10.257 RSD |
0.0975 NOK = |
1 RSD |
2023-08-12 |
1 NOK = |
10.2786 RSD |
0.0973 NOK = |
1 RSD |
2023-08-11 |
1 NOK = |
10.4517 RSD |
0.0957 NOK = |
1 RSD |
2023-08-10 |
1 NOK = |
10.4723 RSD |
0.0955 NOK = |
1 RSD |
2023-08-09 |
1 NOK = |
10.4117 RSD |
0.096 NOK = |
1 RSD |
2023-08-08 |
1 NOK = |
10.5024 RSD |
0.0952 NOK = |
1 RSD |
2023-08-07 |
1 NOK = |
10.4307 RSD |
0.0959 NOK = |
1 RSD |
2023-08-06 |
1 NOK = |
10.4307 RSD |
0.0959 NOK = |
1 RSD |
2023-08-05 |
1 NOK = |
10.4939 RSD |
0.0953 NOK = |
1 RSD |
2023-08-04 |
1 NOK = |
10.4037 RSD |
0.0961 NOK = |
1 RSD |
2023-08-03 |
1 NOK = |
10.5059 RSD |
0.0952 NOK = |
1 RSD |
2023-08-02 |
1 NOK = |
10.483 RSD |
0.0954 NOK = |
1 RSD |
2023-08-01 |
1 NOK = |
10.4799 RSD |
0.0954 NOK = |
1 RSD |
2023-07-31 |
1 NOK = |
10.423 RSD |
0.0959 NOK = |
1 RSD |
2023-07-30 |
1 NOK = |
10.423 RSD |
0.0959 NOK = |
1 RSD |
2023-07-29 |
1 NOK = |
10.4962 RSD |
0.0953 NOK = |
1 RSD |
2023-07-28 |
1 NOK = |
10.4868 RSD |
0.0954 NOK = |
1 RSD |
2023-07-27 |
1 NOK = |
10.4837 RSD |
0.0954 NOK = |
1 RSD |
2023-07-26 |
1 NOK = |
10.5336 RSD |
0.0949 NOK = |
1 RSD |
2023-07-25 |
1 NOK = |
10.4878 RSD |
0.0953 NOK = |
1 RSD |
2023-07-24 |
1 NOK = |
10.4471 RSD |
0.0957 NOK = |
1 RSD |
2023-07-23 |
1 NOK = |
10.4542 RSD |
0.0957 NOK = |
1 RSD |
2023-07-22 |
1 NOK = |
10.4928 RSD |
0.0953 NOK = |
1 RSD |
2023-07-21 |
1 NOK = |
10.4981 RSD |
0.0953 NOK = |
1 RSD |
2023-07-20 |
1 NOK = |
10.3494 RSD |
0.0966 NOK = |
1 RSD |
2023-07-19 |
1 NOK = |
10.3883 RSD |
0.0963 NOK = |
1 RSD |
2023-07-18 |
1 NOK = |
10.3806 RSD |
0.0963 NOK = |
1 RSD |
2023-07-17 |
1 NOK = |
10.3727 RSD |
0.0964 NOK = |
1 RSD |
2023-07-16 |
1 NOK = |
10.3738 RSD |
0.0964 NOK = |
1 RSD |
2023-07-15 |
1 NOK = |
10.4789 RSD |
0.0954 NOK = |
1 RSD |
2023-07-14 |
1 NOK = |
10.4217 RSD |
0.096 NOK = |
1 RSD |
2023-07-13 |
1 NOK = |
10.3278 RSD |
0.0968 NOK = |
1 RSD |
2023-07-12 |
1 NOK = |
10.2196 RSD |
0.0979 NOK = |
1 RSD |
2023-07-11 |
1 NOK = |
10.1378 RSD |
0.0986 NOK = |
1 RSD |
2023-07-10 |
1 NOK = |
10.0669 RSD |
0.0993 NOK = |
1 RSD |
2023-07-09 |
1 NOK = |
10.0669 RSD |
0.0993 NOK = |
1 RSD |
2023-07-08 |
1 NOK = |
10.0186 RSD |
0.0998 NOK = |
1 RSD |
2023-07-07 |
1 NOK = |
10.0589 RSD |
0.0994 NOK = |
1 RSD |
2023-07-06 |
1 NOK = |
10.0756 RSD |
0.0993 NOK = |
1 RSD |
2023-07-05 |
1 NOK = |
10.0987 RSD |
0.099 NOK = |
1 RSD |
2023-07-04 |
1 NOK = |
10.0234 RSD |
0.0998 NOK = |
1 RSD |
2023-07-03 |
1 NOK = |
9.9397 RSD |
0.1006 NOK = |
1 RSD |
2023-07-02 |
1 NOK = |
9.9397 RSD |
0.1006 NOK = |
1 RSD |
2023-07-01 |
1 NOK = |
10.052 RSD |
0.0995 NOK = |
1 RSD |
2023-06-30 |
1 NOK = |
9.9675 RSD |
0.1003 NOK = |
1 RSD |
2023-06-29 |
1 NOK = |
9.9484 RSD |
0.1005 NOK = |
1 RSD |
2023-06-28 |
1 NOK = |
9.9712 RSD |
0.1003 NOK = |
1 RSD |
2023-06-27 |
1 NOK = |
9.9822 RSD |
0.1002 NOK = |
1 RSD |
2023-06-26 |
1 NOK = |
9.9046 RSD |
0.101 NOK = |
1 RSD |
2023-06-25 |
1 NOK = |
9.9502 RSD |
0.1005 NOK = |
1 RSD |
2023-06-23 |
1 NOK = |
10.1435 RSD |
0.0986 NOK = |
1 RSD |
2023-06-22 |
1 NOK = |
10.0173 RSD |
0.0998 NOK = |
1 RSD |
2023-06-21 |
1 NOK = |
10.0451 RSD |
0.0996 NOK = |
1 RSD |
2023-06-20 |
1 NOK = |
10.0959 RSD |
0.099 NOK = |
1 RSD |
2023-06-19 |
1 NOK = |
10.1903 RSD |
0.0981 NOK = |
1 RSD |
2023-06-18 |
1 NOK = |
10.2149 RSD |
0.0979 NOK = |
1 RSD |
2023-06-17 |
1 NOK = |
10.1933 RSD |
0.0981 NOK = |
1 RSD |
2023-06-16 |
1 NOK = |
10.2083 RSD |
0.098 NOK = |
1 RSD |
2023-06-15 |
1 NOK = |
10.219 RSD |
0.0979 NOK = |
1 RSD |
2023-06-14 |
1 NOK = |
10.0444 RSD |
0.0996 NOK = |
1 RSD |
2023-06-13 |
1 NOK = |
10.1053 RSD |
0.099 NOK = |
1 RSD |
2023-06-12 |
1 NOK = |
10.1262 RSD |
0.0988 NOK = |
1 RSD |
2023-06-11 |
1 NOK = |
10.1417 RSD |
0.0986 NOK = |
1 RSD |
2023-06-10 |
1 NOK = |
10.0875 RSD |
0.0991 NOK = |
1 RSD |
2023-06-09 |
1 NOK = |
9.9629 RSD |
0.1004 NOK = |
1 RSD |
2023-06-08 |
1 NOK = |
9.9278 RSD |
0.1007 NOK = |
1 RSD |
2023-06-07 |
1 NOK = |
9.9074 RSD |
0.1009 NOK = |
1 RSD |
2023-06-06 |
1 NOK = |
9.896 RSD |
0.1011 NOK = |
1 RSD |
2023-06-05 |
1 NOK = |
9.9155 RSD |
0.1009 NOK = |
1 RSD |
2023-06-04 |
1 NOK = |
10.0049 RSD |
0.1 NOK = |
1 RSD |
2023-06-03 |
1 NOK = |
9.9253 RSD |
0.1008 NOK = |
1 RSD |
2023-06-02 |
1 NOK = |
9.8381 RSD |
0.1016 NOK = |
1 RSD |
2023-06-01 |
1 NOK = |
9.7558 RSD |
0.1025 NOK = |
1 RSD |
2023-05-31 |
1 NOK = |
9.8506 RSD |
0.1015 NOK = |
1 RSD |
2023-05-30 |
1 NOK = |
9.8635 RSD |
0.1014 NOK = |
1 RSD |
2023-05-29 |
1 NOK = |
9.8741 RSD |
0.1013 NOK = |
1 RSD |
2023-05-28 |
1 NOK = |
9.8741 RSD |
0.1013 NOK = |
1 RSD |
2023-05-27 |
1 NOK = |
9.8841 RSD |
0.1012 NOK = |
1 RSD |
2023-05-26 |
1 NOK = |
9.9487 RSD |
0.1005 NOK = |
1 RSD |
2023-05-25 |
1 NOK = |
9.9375 RSD |
0.1006 NOK = |
1 RSD |
2023-05-24 |
1 NOK = |
9.9451 RSD |
0.1006 NOK = |
1 RSD |
2023-05-23 |
1 NOK = |
9.9672 RSD |
0.1003 NOK = |
1 RSD |
2023-05-22 |
1 NOK = |
9.8925 RSD |
0.1011 NOK = |
1 RSD |
2023-05-21 |
1 NOK = |
9.907 RSD |
0.1009 NOK = |
1 RSD |
2023-05-20 |
1 NOK = |
9.971 RSD |
0.1003 NOK = |
1 RSD |
2023-05-19 |
1 NOK = |
10.0415 RSD |
0.0996 NOK = |
1 RSD |
2023-05-18 |
1 NOK = |
10.0629 RSD |
0.0994 NOK = |
1 RSD |
2023-05-17 |
1 NOK = |
10.1756 RSD |
0.0983 NOK = |
1 RSD |
2023-05-16 |
1 NOK = |
10.1229 RSD |
0.0988 NOK = |
1 RSD |
2023-05-15 |
1 NOK = |
10.0785 RSD |
0.0992 NOK = |
1 RSD |
2023-05-14 |
1 NOK = |
10.0783 RSD |
0.0992 NOK = |
1 RSD |
2023-05-13 |
1 NOK = |
10.059 RSD |
0.0994 NOK = |
1 RSD |
2023-05-12 |
1 NOK = |
10.1655 RSD |
0.0984 NOK = |
1 RSD |
2023-05-11 |
1 NOK = |
10.119 RSD |
0.0988 NOK = |
1 RSD |
2023-05-10 |
1 NOK = |
10.1516 RSD |
0.0985 NOK = |
1 RSD |
2023-05-09 |
1 NOK = |
9.997 RSD |
0.1 NOK = |
1 RSD |
2023-05-08 |
1 NOK = |
10.0009 RSD |
0.1 NOK = |
1 RSD |
2023-05-07 |
1 NOK = |
10.0009 RSD |
0.1 NOK = |
1 RSD |
2023-05-06 |
1 NOK = |
9.9597 RSD |
0.1004 NOK = |
1 RSD |
2023-05-05 |
1 NOK = |
9.8474 RSD |
0.1015 NOK = |
1 RSD |
2023-05-04 |
1 NOK = |
9.8571 RSD |
0.1014 NOK = |
1 RSD |
2023-05-03 |
1 NOK = |
9.9073 RSD |
0.1009 NOK = |
1 RSD |
2023-05-02 |
1 NOK = |
9.8735 RSD |
0.1013 NOK = |
1 RSD |
2023-05-01 |
1 NOK = |
9.8728 RSD |
0.1013 NOK = |
1 RSD |
2023-04-30 |
1 NOK = |
9.976 RSD |
0.1002 NOK = |
1 RSD |
2023-04-29 |