Last Year History for NOK/PYG
NOK |
PYG |
NOK |
PYG |
Date |
1 NOK = |
673.6892 PYG |
0.0015 NOK = |
1 PYG |
2024-05-02 |
1 NOK = |
677.7935 PYG |
0.0015 NOK = |
1 PYG |
2024-05-01 |
1 NOK = |
676.1224 PYG |
0.0015 NOK = |
1 PYG |
2024-04-30 |
1 NOK = |
678.1316 PYG |
0.0015 NOK = |
1 PYG |
2024-04-29 |
1 NOK = |
676.194 PYG |
0.0015 NOK = |
1 PYG |
2024-04-28 |
1 NOK = |
676.194 PYG |
0.0015 NOK = |
1 PYG |
2024-04-27 |
1 NOK = |
676.0309 PYG |
0.0015 NOK = |
1 PYG |
2024-04-26 |
1 NOK = |
677.4362 PYG |
0.0015 NOK = |
1 PYG |
2024-04-25 |
1 NOK = |
673.8907 PYG |
0.0015 NOK = |
1 PYG |
2024-04-24 |
1 NOK = |
672.5878 PYG |
0.0015 NOK = |
1 PYG |
2024-04-23 |
1 NOK = |
671.2183 PYG |
0.0015 NOK = |
1 PYG |
2024-04-22 |
1 NOK = |
670.0034 PYG |
0.0015 NOK = |
1 PYG |
2024-04-21 |
1 NOK = |
670.0034 PYG |
0.0015 NOK = |
1 PYG |
2024-04-20 |
1 NOK = |
672.7482 PYG |
0.0015 NOK = |
1 PYG |
2024-04-19 |
1 NOK = |
670.0933 PYG |
0.0015 NOK = |
1 PYG |
2024-04-18 |
1 NOK = |
674.9984 PYG |
0.0015 NOK = |
1 PYG |
2024-04-17 |
1 NOK = |
676.7711 PYG |
0.0015 NOK = |
1 PYG |
2024-04-16 |
1 NOK = |
677.0682 PYG |
0.0015 NOK = |
1 PYG |
2024-04-15 |
1 NOK = |
674.8658 PYG |
0.0015 NOK = |
1 PYG |
2024-04-14 |
1 NOK = |
676.1545 PYG |
0.0015 NOK = |
1 PYG |
2024-04-13 |
1 NOK = |
679.8672 PYG |
0.0015 NOK = |
1 PYG |
2024-04-12 |
1 NOK = |
689.5806 PYG |
0.0015 NOK = |
1 PYG |
2024-04-11 |
1 NOK = |
691.7105 PYG |
0.0014 NOK = |
1 PYG |
2024-04-10 |
1 NOK = |
689.1511 PYG |
0.0015 NOK = |
1 PYG |
2024-04-09 |
1 NOK = |
689.224 PYG |
0.0015 NOK = |
1 PYG |
2024-04-08 |
1 NOK = |
685.8758 PYG |
0.0015 NOK = |
1 PYG |
2024-04-07 |
1 NOK = |
685.8758 PYG |
0.0015 NOK = |
1 PYG |
2024-04-06 |
1 NOK = |
688.925 PYG |
0.0015 NOK = |
1 PYG |
2024-04-05 |
1 NOK = |
683.9335 PYG |
0.0015 NOK = |
1 PYG |
2024-04-04 |
1 NOK = |
679.0447 PYG |
0.0015 NOK = |
1 PYG |
2024-04-03 |
1 NOK = |
678.0827 PYG |
0.0015 NOK = |
1 PYG |
2024-04-02 |
1 NOK = |
681.4714 PYG |
0.0015 NOK = |
1 PYG |
2024-04-01 |
1 NOK = |
683.9212 PYG |
0.0015 NOK = |
1 PYG |
2024-03-31 |
1 NOK = |
683.9212 PYG |
0.0015 NOK = |
1 PYG |
2024-03-30 |
1 NOK = |
681.8589 PYG |
0.0015 NOK = |
1 PYG |
2024-03-29 |
1 NOK = |
679.8625 PYG |
0.0015 NOK = |
1 PYG |
2024-03-28 |
1 NOK = |
682.4983 PYG |
0.0015 NOK = |
1 PYG |
2024-03-27 |
1 NOK = |
685.4198 PYG |
0.0015 NOK = |
1 PYG |
2024-03-26 |
1 NOK = |
682.6315 PYG |
0.0015 NOK = |
1 PYG |
2024-03-25 |
1 NOK = |
678.8483 PYG |
0.0015 NOK = |
1 PYG |
2024-03-24 |
1 NOK = |
678.8483 PYG |
0.0015 NOK = |
1 PYG |
2024-03-23 |
1 NOK = |
683.3004 PYG |
0.0015 NOK = |
1 PYG |
2024-03-22 |
1 NOK = |
686.8983 PYG |
0.0015 NOK = |
1 PYG |
2024-03-21 |
1 NOK = |
682.4723 PYG |
0.0015 NOK = |
1 PYG |
2024-03-20 |
1 NOK = |
683.4391 PYG |
0.0015 NOK = |
1 PYG |
2024-03-19 |
1 NOK = |
690.1865 PYG |
0.0014 NOK = |
1 PYG |
2024-03-18 |
1 NOK = |
688.1525 PYG |
0.0015 NOK = |
1 PYG |
2024-03-17 |
1 NOK = |
688.1525 PYG |
0.0015 NOK = |
1 PYG |
2024-03-16 |
1 NOK = |
695.0645 PYG |
0.0014 NOK = |
1 PYG |
2024-03-15 |
1 NOK = |
695.6259 PYG |
0.0014 NOK = |
1 PYG |
2024-03-14 |
1 NOK = |
693.3385 PYG |
0.0014 NOK = |
1 PYG |
2024-03-13 |
1 NOK = |
698.0194 PYG |
0.0014 NOK = |
1 PYG |
2024-03-12 |
1 NOK = |
697.5545 PYG |
0.0014 NOK = |
1 PYG |
2024-03-11 |
1 NOK = |
699.0811 PYG |
0.0014 NOK = |
1 PYG |
2024-03-10 |
1 NOK = |
699.0811 PYG |
0.0014 NOK = |
1 PYG |
2024-03-09 |
1 NOK = |
698.0735 PYG |
0.0014 NOK = |
1 PYG |
2024-03-08 |
1 NOK = |
695.7179 PYG |
0.0014 NOK = |
1 PYG |
2024-03-07 |
1 NOK = |
693.374 PYG |
0.0014 NOK = |
1 PYG |
2024-03-06 |
1 NOK = |
689.8363 PYG |
0.0014 NOK = |
1 PYG |
2024-03-05 |
1 NOK = |
692.6163 PYG |
0.0014 NOK = |
1 PYG |
2024-03-04 |
1 NOK = |
689.8805 PYG |
0.0014 NOK = |
1 PYG |
2024-03-03 |
1 NOK = |
689.8805 PYG |
0.0014 NOK = |
1 PYG |
2024-03-02 |
1 NOK = |
690.6202 PYG |
0.0014 NOK = |
1 PYG |
2024-03-01 |
1 NOK = |
685.9663 PYG |
0.0015 NOK = |
1 PYG |
2024-02-29 |
1 NOK = |
688.4778 PYG |
0.0015 NOK = |
1 PYG |
2024-02-28 |
1 NOK = |
691.8305 PYG |
0.0014 NOK = |
1 PYG |
2024-02-27 |
1 NOK = |
691.8465 PYG |
0.0014 NOK = |
1 PYG |
2024-02-26 |
1 NOK = |
686.1535 PYG |
0.0015 NOK = |
1 PYG |
2024-02-25 |
1 NOK = |
686.1535 PYG |
0.0015 NOK = |
1 PYG |
2024-02-24 |
1 NOK = |
691.9514 PYG |
0.0014 NOK = |
1 PYG |
2024-02-23 |
1 NOK = |
696.7726 PYG |
0.0014 NOK = |
1 PYG |
2024-02-22 |
1 NOK = |
695.1725 PYG |
0.0014 NOK = |
1 PYG |
2024-02-21 |
1 NOK = |
697.6261 PYG |
0.0014 NOK = |
1 PYG |
2024-02-20 |
1 NOK = |
693.6024 PYG |
0.0014 NOK = |
1 PYG |
2024-02-19 |
1 NOK = |
697.9987 PYG |
0.0014 NOK = |
1 PYG |
2024-02-18 |
1 NOK = |
698.2581 PYG |
0.0014 NOK = |
1 PYG |
2024-02-17 |
1 NOK = |
690.7833 PYG |
0.0014 NOK = |
1 PYG |
2024-02-16 |
1 NOK = |
685.8878 PYG |
0.0015 NOK = |
1 PYG |
2024-02-15 |
1 NOK = |
690.9155 PYG |
0.0014 NOK = |
1 PYG |
2024-02-14 |
1 NOK = |
694.4085 PYG |
0.0014 NOK = |
1 PYG |
2024-02-13 |
1 NOK = |
691.6323 PYG |
0.0014 NOK = |
1 PYG |
2024-02-12 |
1 NOK = |
685.2918 PYG |
0.0015 NOK = |
1 PYG |
2024-02-11 |
1 NOK = |
685.2918 PYG |
0.0015 NOK = |
1 PYG |
2024-02-10 |
1 NOK = |
688.1149 PYG |
0.0015 NOK = |
1 PYG |
2024-02-09 |
1 NOK = |
685.4738 PYG |
0.0015 NOK = |
1 PYG |
2024-02-08 |
1 NOK = |
682.9403 PYG |
0.0015 NOK = |
1 PYG |
2024-02-07 |
1 NOK = |
679.1139 PYG |
0.0015 NOK = |
1 PYG |
2024-02-06 |
1 NOK = |
690.4508 PYG |
0.0014 NOK = |
1 PYG |
2024-02-05 |
1 NOK = |
690.4994 PYG |
0.0014 NOK = |
1 PYG |
2024-02-04 |
1 NOK = |
690.4994 PYG |
0.0014 NOK = |
1 PYG |
2024-02-03 |
1 NOK = |
691.2182 PYG |
0.0014 NOK = |
1 PYG |
2024-02-02 |
1 NOK = |
693.4224 PYG |
0.0014 NOK = |
1 PYG |
2024-02-01 |
1 NOK = |
694.8248 PYG |
0.0014 NOK = |
1 PYG |
2024-01-31 |
1 NOK = |
698.2325 PYG |
0.0014 NOK = |
1 PYG |
2024-01-30 |
1 NOK = |
702.4965 PYG |
0.0014 NOK = |
1 PYG |
2024-01-29 |
1 NOK = |
699.4738 PYG |
0.0014 NOK = |
1 PYG |
2024-01-28 |
1 NOK = |
699.4738 PYG |
0.0014 NOK = |
1 PYG |
2024-01-27 |
1 NOK = |
702.3655 PYG |
0.0014 NOK = |
1 PYG |
2024-01-26 |
1 NOK = |
701.6783 PYG |
0.0014 NOK = |
1 PYG |
2024-01-25 |
1 NOK = |
699.1781 PYG |
0.0014 NOK = |
1 PYG |
2024-01-24 |
1 NOK = |
693.7265 PYG |
0.0014 NOK = |
1 PYG |
2024-01-23 |
1 NOK = |
691.7177 PYG |
0.0014 NOK = |
1 PYG |
2024-01-22 |
1 NOK = |
694.2201 PYG |
0.0014 NOK = |
1 PYG |
2024-01-21 |
1 NOK = |
696.4367 PYG |
0.0014 NOK = |
1 PYG |
2024-01-20 |
1 NOK = |
696.4343 PYG |
0.0014 NOK = |
1 PYG |
2024-01-19 |
1 NOK = |
692.4462 PYG |
0.0014 NOK = |
1 PYG |
2024-01-18 |
1 NOK = |
693.5298 PYG |
0.0014 NOK = |
1 PYG |
2024-01-17 |
1 NOK = |
697.3481 PYG |
0.0014 NOK = |
1 PYG |
2024-01-16 |
1 NOK = |
706.9123 PYG |
0.0014 NOK = |
1 PYG |
2024-01-15 |
1 NOK = |
704.5552 PYG |
0.0014 NOK = |
1 PYG |
2024-01-14 |
1 NOK = |
704.5552 PYG |
0.0014 NOK = |
1 PYG |
2024-01-13 |
1 NOK = |
709.1743 PYG |
0.0014 NOK = |
1 PYG |
2024-01-12 |
1 NOK = |
703.2519 PYG |
0.0014 NOK = |
1 PYG |
2024-01-11 |
1 NOK = |
703.1848 PYG |
0.0014 NOK = |
1 PYG |
2024-01-10 |
1 NOK = |
698.6709 PYG |
0.0014 NOK = |
1 PYG |
2024-01-09 |
1 NOK = |
697.5415 PYG |
0.0014 NOK = |
1 PYG |
2024-01-08 |
1 NOK = |
701.6561 PYG |
0.0014 NOK = |
1 PYG |
2024-01-07 |
1 NOK = |
701.6561 PYG |
0.0014 NOK = |
1 PYG |
2024-01-06 |
1 NOK = |
702.8734 PYG |
0.0014 NOK = |
1 PYG |
2024-01-05 |
1 NOK = |
706.5926 PYG |
0.0014 NOK = |
1 PYG |
2024-01-04 |
1 NOK = |
702.344 PYG |
0.0014 NOK = |
1 PYG |
2024-01-03 |
1 NOK = |
717.6141 PYG |
0.0014 NOK = |
1 PYG |
2024-01-02 |
1 NOK = |
718.002 PYG |
0.0014 NOK = |
1 PYG |
2024-01-01 |
1 NOK = |
711.0071 PYG |
0.0014 NOK = |
1 PYG |
2023-12-31 |
1 NOK = |
709.7037 PYG |
0.0014 NOK = |
1 PYG |
2023-12-30 |
1 NOK = |
717.7127 PYG |
0.0014 NOK = |
1 PYG |
2023-12-29 |
1 NOK = |
718.8211 PYG |
0.0014 NOK = |
1 PYG |
2023-12-28 |
1 NOK = |
727.9032 PYG |
0.0014 NOK = |
1 PYG |
2023-12-27 |
1 NOK = |
719.4602 PYG |
0.0014 NOK = |
1 PYG |
2023-12-26 |
1 NOK = |
723.0829 PYG |
0.0014 NOK = |
1 PYG |
2023-12-25 |
1 NOK = |
722.3367 PYG |
0.0014 NOK = |
1 PYG |
2023-12-24 |
1 NOK = |
722.918 PYG |
0.0014 NOK = |
1 PYG |
2023-12-23 |
1 NOK = |
719.8997 PYG |
0.0014 NOK = |
1 PYG |
2023-12-22 |
1 NOK = |
708.4573 PYG |
0.0014 NOK = |
1 PYG |
2023-12-21 |
1 NOK = |
709.843 PYG |
0.0014 NOK = |
1 PYG |
2023-12-20 |
1 NOK = |
705.2352 PYG |
0.0014 NOK = |
1 PYG |
2023-12-19 |
1 NOK = |
703.8718 PYG |
0.0014 NOK = |
1 PYG |
2023-12-18 |
1 NOK = |
702.8843 PYG |
0.0014 NOK = |
1 PYG |
2023-12-17 |
1 NOK = |
702.8843 PYG |
0.0014 NOK = |
1 PYG |
2023-12-16 |
1 NOK = |
698.0495 PYG |
0.0014 NOK = |
1 PYG |
2023-12-15 |
1 NOK = |
688.2006 PYG |
0.0015 NOK = |
1 PYG |
2023-12-14 |
1 NOK = |
672.024 PYG |
0.0015 NOK = |
1 PYG |
2023-12-13 |
1 NOK = |
675.2583 PYG |
0.0015 NOK = |
1 PYG |
2023-12-12 |
1 NOK = |
673.1038 PYG |
0.0015 NOK = |
1 PYG |
2023-12-11 |
1 NOK = |
672.9041 PYG |
0.0015 NOK = |
1 PYG |
2023-12-10 |
1 NOK = |
672.9041 PYG |
0.0015 NOK = |
1 PYG |
2023-12-09 |
1 NOK = |
677.8223 PYG |
0.0015 NOK = |
1 PYG |
2023-12-08 |
1 NOK = |
677.0054 PYG |
0.0015 NOK = |
1 PYG |
2023-12-07 |
1 NOK = |
677.0097 PYG |
0.0015 NOK = |
1 PYG |
2023-12-06 |
1 NOK = |
685.2155 PYG |
0.0015 NOK = |
1 PYG |
2023-12-05 |
1 NOK = |
694.4562 PYG |
0.0014 NOK = |
1 PYG |
2023-12-04 |
1 NOK = |
692.77 PYG |
0.0014 NOK = |
1 PYG |
2023-12-03 |
1 NOK = |
692.77 PYG |
0.0014 NOK = |
1 PYG |
2023-12-02 |
1 NOK = |
692.0029 PYG |
0.0014 NOK = |
1 PYG |
2023-12-01 |
1 NOK = |
695.6906 PYG |
0.0014 NOK = |
1 PYG |
2023-11-30 |
1 NOK = |
695.2187 PYG |
0.0014 NOK = |
1 PYG |
2023-11-29 |
1 NOK = |
699.0926 PYG |
0.0014 NOK = |
1 PYG |
2023-11-28 |
1 NOK = |
694.4117 PYG |
0.0014 NOK = |
1 PYG |
2023-11-27 |
1 NOK = |
692.006 PYG |
0.0014 NOK = |
1 PYG |
2023-11-26 |
1 NOK = |
693.8435 PYG |
0.0014 NOK = |
1 PYG |
2023-11-25 |
1 NOK = |
692.4106 PYG |
0.0014 NOK = |
1 PYG |
2023-11-24 |
1 NOK = |
694.3144 PYG |
0.0014 NOK = |
1 PYG |
2023-11-23 |
1 NOK = |
696.5961 PYG |
0.0014 NOK = |
1 PYG |
2023-11-22 |
1 NOK = |
694.9964 PYG |
0.0014 NOK = |
1 PYG |
2023-11-21 |
1 NOK = |
688.9874 PYG |
0.0015 NOK = |
1 PYG |
2023-11-20 |
1 NOK = |
685.112 PYG |
0.0015 NOK = |
1 PYG |
2023-11-19 |
1 NOK = |
685.112 PYG |
0.0015 NOK = |
1 PYG |
2023-11-18 |
1 NOK = |
684.8987 PYG |
0.0015 NOK = |
1 PYG |
2023-11-17 |
1 NOK = |
688.7138 PYG |
0.0015 NOK = |
1 PYG |
2023-11-16 |
1 NOK = |
676.7649 PYG |
0.0015 NOK = |
1 PYG |
2023-11-15 |
1 NOK = |
668.3951 PYG |
0.0015 NOK = |
1 PYG |
2023-11-14 |
1 NOK = |
669.2715 PYG |
0.0015 NOK = |
1 PYG |
2023-11-13 |
1 NOK = |
671.412 PYG |
0.0015 NOK = |
1 PYG |
2023-11-12 |
1 NOK = |
671.412 PYG |
0.0015 NOK = |
1 PYG |
2023-11-11 |
1 NOK = |
669.5805 PYG |
0.0015 NOK = |
1 PYG |
2023-11-10 |
1 NOK = |
664.2005 PYG |
0.0015 NOK = |
1 PYG |
2023-11-09 |
1 NOK = |
665.2226 PYG |
0.0015 NOK = |
1 PYG |
2023-11-08 |
1 NOK = |
672.4664 PYG |
0.0015 NOK = |
1 PYG |
2023-11-07 |
1 NOK = |
672.5662 PYG |
0.0015 NOK = |
1 PYG |
2023-11-06 |
1 NOK = |
672.416 PYG |
0.0015 NOK = |
1 PYG |
2023-11-05 |
1 NOK = |
672.416 PYG |
0.0015 NOK = |
1 PYG |
2023-11-04 |
1 NOK = |
669.834 PYG |
0.0015 NOK = |
1 PYG |
2023-11-03 |
1 NOK = |
666.2885 PYG |
0.0015 NOK = |
1 PYG |
2023-11-02 |
1 NOK = |
666.3652 PYG |
0.0015 NOK = |
1 PYG |
2023-11-01 |
1 NOK = |
666.4413 PYG |
0.0015 NOK = |
1 PYG |
2023-10-31 |
1 NOK = |
667.8794 PYG |
0.0015 NOK = |
1 PYG |
2023-10-30 |
1 NOK = |
662.5838 PYG |
0.0015 NOK = |
1 PYG |
2023-10-29 |
1 NOK = |
662.5838 PYG |
0.0015 NOK = |
1 PYG |
2023-10-28 |
1 NOK = |
663.363 PYG |
0.0015 NOK = |
1 PYG |
2023-10-27 |
1 NOK = |
663.3395 PYG |
0.0015 NOK = |
1 PYG |
2023-10-26 |
1 NOK = |
666.3309 PYG |
0.0015 NOK = |
1 PYG |
2023-10-25 |
1 NOK = |
664.2055 PYG |
0.0015 NOK = |
1 PYG |
2023-10-24 |
1 NOK = |
666.5604 PYG |
0.0015 NOK = |
1 PYG |
2023-10-23 |
1 NOK = |
667.5239 PYG |
0.0015 NOK = |
1 PYG |
2023-10-22 |
1 NOK = |
667.5239 PYG |
0.0015 NOK = |
1 PYG |
2023-10-21 |
1 NOK = |
671.7094 PYG |
0.0015 NOK = |
1 PYG |
2023-10-20 |
1 NOK = |
671.6135 PYG |
0.0015 NOK = |
1 PYG |
2023-10-19 |
1 NOK = |
676.3777 PYG |
0.0015 NOK = |
1 PYG |
2023-10-18 |
1 NOK = |
670.6247 PYG |
0.0015 NOK = |
1 PYG |
2023-10-17 |
1 NOK = |
671.8292 PYG |
0.0015 NOK = |
1 PYG |
2023-10-16 |
1 NOK = |
681.0422 PYG |
0.0015 NOK = |
1 PYG |
2023-10-15 |
1 NOK = |
681.0422 PYG |
0.0015 NOK = |
1 PYG |
2023-10-14 |
1 NOK = |
675.2829 PYG |
0.0015 NOK = |
1 PYG |
2023-10-13 |
1 NOK = |
673.6848 PYG |
0.0015 NOK = |
1 PYG |
2023-10-12 |
1 NOK = |
675.074 PYG |
0.0015 NOK = |
1 PYG |
2023-10-11 |
1 NOK = |
672.7732 PYG |
0.0015 NOK = |
1 PYG |
2023-10-10 |
1 NOK = |
670.9122 PYG |
0.0015 NOK = |
1 PYG |
2023-10-09 |
1 NOK = |
666.8151 PYG |
0.0015 NOK = |
1 PYG |
2023-10-08 |
1 NOK = |
666.8151 PYG |
0.0015 NOK = |
1 PYG |
2023-10-07 |
1 NOK = |
665.1816 PYG |
0.0015 NOK = |
1 PYG |
2023-10-06 |
1 NOK = |
660.2507 PYG |
0.0015 NOK = |
1 PYG |
2023-10-05 |
1 NOK = |
667.0375 PYG |
0.0015 NOK = |
1 PYG |
2023-10-04 |
1 NOK = |
675.8276 PYG |
0.0015 NOK = |
1 PYG |
2023-10-03 |
1 NOK = |
684.3011 PYG |
0.0015 NOK = |
1 PYG |
2023-10-02 |
1 NOK = |
684.9882 PYG |
0.0015 NOK = |
1 PYG |
2023-10-01 |
1 NOK = |
684.9882 PYG |
0.0015 NOK = |
1 PYG |
2023-09-30 |
1 NOK = |
686.2215 PYG |
0.0015 NOK = |
1 PYG |
2023-09-29 |
1 NOK = |
683.0307 PYG |
0.0015 NOK = |
1 PYG |
2023-09-28 |
1 NOK = |
678.8055 PYG |
0.0015 NOK = |
1 PYG |
2023-09-27 |
1 NOK = |
678.9359 PYG |
0.0015 NOK = |
1 PYG |
2023-09-26 |
1 NOK = |
675.7514 PYG |
0.0015 NOK = |
1 PYG |
2023-09-25 |
1 NOK = |
673.9906 PYG |
0.0015 NOK = |
1 PYG |
2023-09-24 |
1 NOK = |
673.9906 PYG |
0.0015 NOK = |
1 PYG |
2023-09-23 |
1 NOK = |
676.8967 PYG |
0.0015 NOK = |
1 PYG |
2023-09-22 |
1 NOK = |
679.0604 PYG |
0.0015 NOK = |
1 PYG |
2023-09-21 |
1 NOK = |
677.1718 PYG |
0.0015 NOK = |
1 PYG |
2023-09-20 |
1 NOK = |
674.5653 PYG |
0.0015 NOK = |
1 PYG |
2023-09-19 |
1 NOK = |
670.3706 PYG |
0.0015 NOK = |
1 PYG |
2023-09-18 |
1 NOK = |
678.1038 PYG |
0.0015 NOK = |
1 PYG |
2023-09-17 |
1 NOK = |
678.1038 PYG |
0.0015 NOK = |
1 PYG |
2023-09-16 |
1 NOK = |
685.6713 PYG |
0.0015 NOK = |
1 PYG |
2023-09-15 |
1 NOK = |
678.8912 PYG |
0.0015 NOK = |
1 PYG |
2023-09-14 |
1 NOK = |
677.8182 PYG |
0.0015 NOK = |
1 PYG |
2023-09-13 |
1 NOK = |
680.0909 PYG |
0.0015 NOK = |
1 PYG |
2023-09-12 |
1 NOK = |
681.4524 PYG |
0.0015 NOK = |
1 PYG |
2023-09-11 |
1 NOK = |
676.2244 PYG |
0.0015 NOK = |
1 PYG |
2023-09-10 |
1 NOK = |
676.9226 PYG |
0.0015 NOK = |
1 PYG |
2023-09-09 |
1 NOK = |
681.2954 PYG |
0.0015 NOK = |
1 PYG |
2023-09-08 |
1 NOK = |
678.2059 PYG |
0.0015 NOK = |
1 PYG |
2023-09-07 |
1 NOK = |
679.9492 PYG |
0.0015 NOK = |
1 PYG |
2023-09-06 |
1 NOK = |
679.4014 PYG |
0.0015 NOK = |
1 PYG |
2023-09-05 |
1 NOK = |
687.652 PYG |
0.0015 NOK = |
1 PYG |
2023-09-04 |
1 NOK = |
685.753 PYG |
0.0015 NOK = |
1 PYG |
2023-09-03 |
1 NOK = |
685.753 PYG |
0.0015 NOK = |
1 PYG |
2023-09-02 |
1 NOK = |
689.7833 PYG |
0.0014 NOK = |
1 PYG |
2023-09-01 |
1 NOK = |
679.8813 PYG |
0.0015 NOK = |
1 PYG |
2023-08-31 |
1 NOK = |
681.9333 PYG |
0.0015 NOK = |
1 PYG |
2023-08-30 |
1 NOK = |
680.4461 PYG |
0.0015 NOK = |
1 PYG |
2023-08-29 |
1 NOK = |
680.2198 PYG |
0.0015 NOK = |
1 PYG |
2023-08-28 |
1 NOK = |
681.4794 PYG |
0.0015 NOK = |
1 PYG |
2023-08-27 |
1 NOK = |
681.4794 PYG |
0.0015 NOK = |
1 PYG |
2023-08-26 |
1 NOK = |
684.5104 PYG |
0.0015 NOK = |
1 PYG |
2023-08-25 |
1 NOK = |
678.3489 PYG |
0.0015 NOK = |
1 PYG |
2023-08-24 |
1 NOK = |
681.0538 PYG |
0.0015 NOK = |
1 PYG |
2023-08-23 |
1 NOK = |
688.3958 PYG |
0.0015 NOK = |
1 PYG |
2023-08-22 |
1 NOK = |
685.0095 PYG |
0.0015 NOK = |
1 PYG |
2023-08-21 |
1 NOK = |
679.1073 PYG |
0.0015 NOK = |
1 PYG |
2023-08-20 |
1 NOK = |
681.399 PYG |
0.0015 NOK = |
1 PYG |
2023-08-19 |
1 NOK = |
684.0288 PYG |
0.0015 NOK = |
1 PYG |
2023-08-18 |
1 NOK = |
686.4934 PYG |
0.0015 NOK = |
1 PYG |
2023-08-17 |
1 NOK = |
692.9604 PYG |
0.0014 NOK = |
1 PYG |
2023-08-16 |
1 NOK = |
696.1566 PYG |
0.0014 NOK = |
1 PYG |
2023-08-15 |
1 NOK = |
700.374 PYG |
0.0014 NOK = |
1 PYG |
2023-08-14 |
1 NOK = |
698.6718 PYG |
0.0014 NOK = |
1 PYG |
2023-08-13 |
1 NOK = |
698.6718 PYG |
0.0014 NOK = |
1 PYG |
2023-08-12 |
1 NOK = |
702.5295 PYG |
0.0014 NOK = |
1 PYG |
2023-08-11 |
1 NOK = |
713.2553 PYG |
0.0014 NOK = |
1 PYG |
2023-08-10 |
1 NOK = |
711.8244 PYG |
0.0014 NOK = |
1 PYG |
2023-08-09 |
1 NOK = |
706.8389 PYG |
0.0014 NOK = |
1 PYG |
2023-08-08 |
1 NOK = |
711.4243 PYG |
0.0014 NOK = |
1 PYG |
2023-08-07 |
1 NOK = |
709.2225 PYG |
0.0014 NOK = |
1 PYG |
2023-08-06 |
1 NOK = |
709.2225 PYG |
0.0014 NOK = |
1 PYG |
2023-08-05 |
1 NOK = |
711.3968 PYG |
0.0014 NOK = |
1 PYG |
2023-08-04 |
1 NOK = |
707.6643 PYG |
0.0014 NOK = |
1 PYG |
2023-08-03 |
1 NOK = |
715.3629 PYG |
0.0014 NOK = |
1 PYG |
2023-08-02 |
1 NOK = |
716.5065 PYG |
0.0014 NOK = |
1 PYG |
2023-08-01 |
1 NOK = |
716.9646 PYG |
0.0014 NOK = |
1 PYG |
2023-07-31 |
1 NOK = |
711.5461 PYG |
0.0014 NOK = |
1 PYG |
2023-07-30 |
1 NOK = |
711.5461 PYG |
0.0014 NOK = |
1 PYG |
2023-07-29 |
1 NOK = |
725.473 PYG |
0.0014 NOK = |
1 PYG |
2023-07-28 |
1 NOK = |
725.5024 PYG |
0.0014 NOK = |
1 PYG |
2023-07-27 |
1 NOK = |
720.4948 PYG |
0.0014 NOK = |
1 PYG |
2023-07-26 |
1 NOK = |
723.4247 PYG |
0.0014 NOK = |
1 PYG |
2023-07-25 |
1 NOK = |
724.7037 PYG |
0.0014 NOK = |
1 PYG |
2023-07-24 |
1 NOK = |
721.5832 PYG |
0.0014 NOK = |
1 PYG |
2023-07-23 |
1 NOK = |
721.5832 PYG |
0.0014 NOK = |
1 PYG |
2023-07-22 |
1 NOK = |
729.1858 PYG |
0.0014 NOK = |
1 PYG |
2023-07-21 |
1 NOK = |
729.4168 PYG |
0.0014 NOK = |
1 PYG |
2023-07-20 |
1 NOK = |
722.085 PYG |
0.0014 NOK = |
1 PYG |
2023-07-19 |
1 NOK = |
724.8671 PYG |
0.0014 NOK = |
1 PYG |
2023-07-18 |
1 NOK = |
722.2392 PYG |
0.0014 NOK = |
1 PYG |
2023-07-17 |
1 NOK = |
719.9586 PYG |
0.0014 NOK = |
1 PYG |
2023-07-16 |
1 NOK = |
720.0374 PYG |
0.0014 NOK = |
1 PYG |
2023-07-15 |
1 NOK = |
726.1211 PYG |
0.0014 NOK = |
1 PYG |
2023-07-14 |
1 NOK = |
715.2997 PYG |
0.0014 NOK = |
1 PYG |
2023-07-13 |
1 NOK = |
705.5414 PYG |
0.0014 NOK = |
1 PYG |
2023-07-12 |
1 NOK = |
695.6891 PYG |
0.0014 NOK = |
1 PYG |
2023-07-11 |
1 NOK = |
687.0783 PYG |
0.0015 NOK = |
1 PYG |
2023-07-10 |
1 NOK = |
681.5385 PYG |
0.0015 NOK = |
1 PYG |
2023-07-09 |
1 NOK = |
681.5385 PYG |
0.0015 NOK = |
1 PYG |
2023-07-08 |
1 NOK = |
676.4061 PYG |
0.0015 NOK = |
1 PYG |
2023-07-07 |
1 NOK = |
678.1375 PYG |
0.0015 NOK = |
1 PYG |
2023-07-06 |
1 NOK = |
680.1485 PYG |
0.0015 NOK = |
1 PYG |
2023-07-05 |
1 NOK = |
680.4662 PYG |
0.0015 NOK = |
1 PYG |
2023-07-04 |
1 NOK = |
673.4597 PYG |
0.0015 NOK = |
1 PYG |
2023-07-03 |
1 NOK = |
672.0612 PYG |
0.0015 NOK = |
1 PYG |
2023-07-02 |
1 NOK = |
672.0612 PYG |
0.0015 NOK = |
1 PYG |
2023-07-01 |
1 NOK = |
680.7147 PYG |
0.0015 NOK = |
1 PYG |
2023-06-30 |
1 NOK = |
679.2471 PYG |
0.0015 NOK = |
1 PYG |
2023-06-29 |
1 NOK = |
674.4334 PYG |
0.0015 NOK = |
1 PYG |
2023-06-28 |
1 NOK = |
675.7301 PYG |
0.0015 NOK = |
1 PYG |
2023-06-27 |
1 NOK = |
673.4414 PYG |
0.0015 NOK = |
1 PYG |
2023-06-26 |
1 NOK = |
668.6591 PYG |
0.0015 NOK = |
1 PYG |
2023-06-25 |
1 NOK = |
673.5587 PYG |
0.0015 NOK = |
1 PYG |
2023-06-23 |
1 NOK = |
685.954 PYG |
0.0015 NOK = |
1 PYG |
2023-06-22 |
1 NOK = |
675.7475 PYG |
0.0015 NOK = |
1 PYG |
2023-06-21 |
1 NOK = |
678.4506 PYG |
0.0015 NOK = |
1 PYG |
2023-06-20 |
1 NOK = |
680.8613 PYG |
0.0015 NOK = |
1 PYG |
2023-06-19 |
1 NOK = |
689.272 PYG |
0.0015 NOK = |
1 PYG |
2023-06-18 |
1 NOK = |
691.655 PYG |
0.0014 NOK = |
1 PYG |
2023-06-17 |
1 NOK = |
682.2251 PYG |
0.0015 NOK = |
1 PYG |
2023-06-16 |
1 NOK = |
682.1752 PYG |
0.0015 NOK = |
1 PYG |
2023-06-15 |
1 NOK = |
682.7801 PYG |
0.0015 NOK = |
1 PYG |
2023-06-14 |
1 NOK = |
671.4702 PYG |
0.0015 NOK = |
1 PYG |
2023-06-13 |
1 NOK = |
674.6139 PYG |
0.0015 NOK = |
1 PYG |
2023-06-12 |
1 NOK = |
673.2285 PYG |
0.0015 NOK = |
1 PYG |
2023-06-11 |
1 NOK = |
673.2285 PYG |
0.0015 NOK = |
1 PYG |
2023-06-10 |
1 NOK = |
665.6684 PYG |
0.0015 NOK = |
1 PYG |
2023-06-09 |
1 NOK = |
660.6742 PYG |
0.0015 NOK = |
1 PYG |
2023-06-08 |
1 NOK = |
654.4841 PYG |
0.0015 NOK = |
1 PYG |
2023-06-07 |
1 NOK = |
650.0302 PYG |
0.0015 NOK = |
1 PYG |
2023-06-06 |
1 NOK = |
657.7821 PYG |
0.0015 NOK = |
1 PYG |
2023-06-05 |
1 NOK = |
659.2146 PYG |
0.0015 NOK = |
1 PYG |
2023-06-04 |
1 NOK = |
662.6119 PYG |
0.0015 NOK = |
1 PYG |
2023-06-03 |
1 NOK = |
659.82 PYG |
0.0015 NOK = |
1 PYG |
2023-06-02 |
1 NOK = |
652.6439 PYG |
0.0015 NOK = |
1 PYG |
2023-06-01 |
1 NOK = |
640.6692 PYG |
0.0016 NOK = |
1 PYG |
2023-05-31 |
1 NOK = |
648.8108 PYG |
0.0015 NOK = |
1 PYG |
2023-05-30 |
1 NOK = |
652.1096 PYG |
0.0015 NOK = |
1 PYG |
2023-05-29 |
1 NOK = |
651.6999 PYG |
0.0015 NOK = |
1 PYG |
2023-05-28 |
1 NOK = |
651.6999 PYG |
0.0015 NOK = |
1 PYG |
2023-05-27 |
1 NOK = |
654.2319 PYG |
0.0015 NOK = |
1 PYG |
2023-05-26 |
1 NOK = |
658.8288 PYG |
0.0015 NOK = |
1 PYG |
2023-05-25 |
1 NOK = |
659.3848 PYG |
0.0015 NOK = |
1 PYG |
2023-05-24 |
1 NOK = |
663.9966 PYG |
0.0015 NOK = |
1 PYG |
2023-05-23 |
1 NOK = |
663.375 PYG |
0.0015 NOK = |
1 PYG |
2023-05-22 |
1 NOK = |
658.4029 PYG |
0.0015 NOK = |
1 PYG |
2023-05-21 |
1 NOK = |
660.227 PYG |
0.0015 NOK = |
1 PYG |
2023-05-20 |
1 NOK = |
660.1235 PYG |
0.0015 NOK = |
1 PYG |
2023-05-19 |
1 NOK = |
666.6138 PYG |
0.0015 NOK = |
1 PYG |
2023-05-18 |
1 NOK = |
672.2599 PYG |
0.0015 NOK = |
1 PYG |
2023-05-17 |
1 NOK = |
680.499 PYG |
0.0015 NOK = |
1 PYG |
2023-05-16 |
1 NOK = |
674.344 PYG |
0.0015 NOK = |
1 PYG |
2023-05-15 |
1 NOK = |
671.3887 PYG |
0.0015 NOK = |
1 PYG |
2023-05-14 |
1 NOK = |
674.0317 PYG |
0.0015 NOK = |
1 PYG |
2023-05-13 |
1 NOK = |
673.3205 PYG |
0.0015 NOK = |
1 PYG |
2023-05-12 |
1 NOK = |
684.506 PYG |
0.0015 NOK = |
1 PYG |
2023-05-11 |
1 NOK = |
676.6491 PYG |
0.0015 NOK = |
1 PYG |
2023-05-10 |
1 NOK = |
680.7048 PYG |
0.0015 NOK = |
1 PYG |
2023-05-09 |
1 NOK = |
677.9322 PYG |
0.0015 NOK = |
1 PYG |
2023-05-08 |
1 NOK = |
678.2016 PYG |
0.0015 NOK = |
1 PYG |
2023-05-07 |
1 NOK = |
678.2016 PYG |
0.0015 NOK = |
1 PYG |
2023-05-06 |
1 NOK = |
669.8898 PYG |
0.0015 NOK = |
1 PYG |
2023-05-05 |
1 NOK = |
667.9153 PYG |
0.0015 NOK = |
1 PYG |
2023-05-04 |
1 NOK = |
667.5634 PYG |
0.0015 NOK = |
1 PYG |
2023-05-03 |