Last Year History for NOK/NAD
NOK |
NAD |
NOK |
NAD |
Date |
1 NOK = |
1.6968 NAD |
0.5894 NOK = |
1 NAD |
2024-05-03 |
1 NOK = |
1.6786 NAD |
0.5957 NOK = |
1 NAD |
2024-05-02 |
1 NOK = |
1.6957 NAD |
0.5897 NOK = |
1 NAD |
2024-05-01 |
1 NOK = |
1.7088 NAD |
0.5852 NOK = |
1 NAD |
2024-04-30 |
1 NOK = |
1.7292 NAD |
0.5783 NOK = |
1 NAD |
2024-04-29 |
1 NOK = |
1.7221 NAD |
0.5807 NOK = |
1 NAD |
2024-04-28 |
1 NOK = |
1.7221 NAD |
0.5807 NOK = |
1 NAD |
2024-04-27 |
1 NOK = |
1.7304 NAD |
0.5779 NOK = |
1 NAD |
2024-04-26 |
1 NOK = |
1.7534 NAD |
0.5703 NOK = |
1 NAD |
2024-04-25 |
1 NOK = |
1.7499 NAD |
0.5715 NOK = |
1 NAD |
2024-04-24 |
1 NOK = |
1.7413 NAD |
0.5743 NOK = |
1 NAD |
2024-04-23 |
1 NOK = |
1.7386 NAD |
0.5752 NOK = |
1 NAD |
2024-04-22 |
1 NOK = |
1.7381 NAD |
0.5753 NOK = |
1 NAD |
2024-04-21 |
1 NOK = |
1.7381 NAD |
0.5753 NOK = |
1 NAD |
2024-04-20 |
1 NOK = |
1.7351 NAD |
0.5763 NOK = |
1 NAD |
2024-04-19 |
1 NOK = |
1.7271 NAD |
0.579 NOK = |
1 NAD |
2024-04-18 |
1 NOK = |
1.733 NAD |
0.577 NOK = |
1 NAD |
2024-04-17 |
1 NOK = |
1.7203 NAD |
0.5813 NOK = |
1 NAD |
2024-04-16 |
1 NOK = |
1.7309 NAD |
0.5777 NOK = |
1 NAD |
2024-04-15 |
1 NOK = |
1.7289 NAD |
0.5784 NOK = |
1 NAD |
2024-04-14 |
1 NOK = |
1.7289 NAD |
0.5784 NOK = |
1 NAD |
2024-04-13 |
1 NOK = |
1.7013 NAD |
0.5878 NOK = |
1 NAD |
2024-04-12 |
1 NOK = |
1.7087 NAD |
0.5852 NOK = |
1 NAD |
2024-04-11 |
1 NOK = |
1.7489 NAD |
0.5718 NOK = |
1 NAD |
2024-04-10 |
1 NOK = |
1.7494 NAD |
0.5716 NOK = |
1 NAD |
2024-04-09 |
1 NOK = |
1.7448 NAD |
0.5731 NOK = |
1 NAD |
2024-04-08 |
1 NOK = |
1.7399 NAD |
0.5747 NOK = |
1 NAD |
2024-04-07 |
1 NOK = |
1.7399 NAD |
0.5747 NOK = |
1 NAD |
2024-04-06 |
1 NOK = |
1.7419 NAD |
0.5741 NOK = |
1 NAD |
2024-04-05 |
1 NOK = |
1.7459 NAD |
0.5728 NOK = |
1 NAD |
2024-04-04 |
1 NOK = |
1.7326 NAD |
0.5772 NOK = |
1 NAD |
2024-04-03 |
1 NOK = |
1.7386 NAD |
0.5752 NOK = |
1 NAD |
2024-04-02 |
1 NOK = |
1.7408 NAD |
0.5744 NOK = |
1 NAD |
2024-04-01 |
1 NOK = |
1.7487 NAD |
0.5719 NOK = |
1 NAD |
2024-03-31 |
1 NOK = |
1.7487 NAD |
0.5719 NOK = |
1 NAD |
2024-03-30 |
1 NOK = |
1.7407 NAD |
0.5745 NOK = |
1 NAD |
2024-03-29 |
1 NOK = |
1.7404 NAD |
0.5746 NOK = |
1 NAD |
2024-03-28 |
1 NOK = |
1.7583 NAD |
0.5687 NOK = |
1 NAD |
2024-03-27 |
1 NOK = |
1.7653 NAD |
0.5665 NOK = |
1 NAD |
2024-03-26 |
1 NOK = |
1.7702 NAD |
0.5649 NOK = |
1 NAD |
2024-03-25 |
1 NOK = |
1.7674 NAD |
0.5658 NOK = |
1 NAD |
2024-03-24 |
1 NOK = |
1.7674 NAD |
0.5658 NOK = |
1 NAD |
2024-03-23 |
1 NOK = |
1.7475 NAD |
0.5722 NOK = |
1 NAD |
2024-03-22 |
1 NOK = |
1.784 NAD |
0.5605 NOK = |
1 NAD |
2024-03-21 |
1 NOK = |
1.7695 NAD |
0.5651 NOK = |
1 NAD |
2024-03-20 |
1 NOK = |
1.7722 NAD |
0.5643 NOK = |
1 NAD |
2024-03-19 |
1 NOK = |
1.7741 NAD |
0.5637 NOK = |
1 NAD |
2024-03-18 |
1 NOK = |
1.769 NAD |
0.5653 NOK = |
1 NAD |
2024-03-17 |
1 NOK = |
1.769 NAD |
0.5653 NOK = |
1 NAD |
2024-03-16 |
1 NOK = |
1.7744 NAD |
0.5636 NOK = |
1 NAD |
2024-03-15 |
1 NOK = |
1.7741 NAD |
0.5637 NOK = |
1 NAD |
2024-03-14 |
1 NOK = |
1.773 NAD |
0.564 NOK = |
1 NAD |
2024-03-13 |
1 NOK = |
1.7863 NAD |
0.5598 NOK = |
1 NAD |
2024-03-12 |
1 NOK = |
1.7946 NAD |
0.5572 NOK = |
1 NAD |
2024-03-11 |
1 NOK = |
1.7993 NAD |
0.5558 NOK = |
1 NAD |
2024-03-10 |
1 NOK = |
1.7993 NAD |
0.5558 NOK = |
1 NAD |
2024-03-09 |
1 NOK = |
1.8176 NAD |
0.5502 NOK = |
1 NAD |
2024-03-08 |
1 NOK = |
1.7712 NAD |
0.5646 NOK = |
1 NAD |
2024-03-07 |
1 NOK = |
1.8101 NAD |
0.5524 NOK = |
1 NAD |
2024-03-06 |
1 NOK = |
1.8078 NAD |
0.5532 NOK = |
1 NAD |
2024-03-05 |
1 NOK = |
1.8131 NAD |
0.5515 NOK = |
1 NAD |
2024-03-04 |
1 NOK = |
1.8088 NAD |
0.5529 NOK = |
1 NAD |
2024-03-03 |
1 NOK = |
1.8088 NAD |
0.5529 NOK = |
1 NAD |
2024-03-02 |
1 NOK = |
1.8134 NAD |
0.5515 NOK = |
1 NAD |
2024-03-01 |
1 NOK = |
1.796 NAD |
0.5568 NOK = |
1 NAD |
2024-02-29 |
1 NOK = |
1.8013 NAD |
0.5552 NOK = |
1 NAD |
2024-02-28 |
1 NOK = |
1.8383 NAD |
0.544 NOK = |
1 NAD |
2024-02-27 |
1 NOK = |
1.8219 NAD |
0.5489 NOK = |
1 NAD |
2024-02-26 |
1 NOK = |
1.8103 NAD |
0.5524 NOK = |
1 NAD |
2024-02-25 |
1 NOK = |
1.8103 NAD |
0.5524 NOK = |
1 NAD |
2024-02-24 |
1 NOK = |
1.8195 NAD |
0.5496 NOK = |
1 NAD |
2024-02-23 |
1 NOK = |
1.8152 NAD |
0.5509 NOK = |
1 NAD |
2024-02-22 |
1 NOK = |
1.8033 NAD |
0.5545 NOK = |
1 NAD |
2024-02-21 |
1 NOK = |
1.8036 NAD |
0.5544 NOK = |
1 NAD |
2024-02-20 |
1 NOK = |
1.7961 NAD |
0.5568 NOK = |
1 NAD |
2024-02-19 |
1 NOK = |
1.807 NAD |
0.5534 NOK = |
1 NAD |
2024-02-18 |
1 NOK = |
1.807 NAD |
0.5534 NOK = |
1 NAD |
2024-02-17 |
1 NOK = |
1.8034 NAD |
0.5545 NOK = |
1 NAD |
2024-02-16 |
1 NOK = |
1.8013 NAD |
0.5551 NOK = |
1 NAD |
2024-02-15 |
1 NOK = |
1.8415 NAD |
0.543 NOK = |
1 NAD |
2024-02-14 |
1 NOK = |
1.8984 NAD |
0.5267 NOK = |
1 NAD |
2024-02-13 |
1 NOK = |
1.8095 NAD |
0.5526 NOK = |
1 NAD |
2024-02-12 |
1 NOK = |
1.7914 NAD |
0.5582 NOK = |
1 NAD |
2024-02-11 |
1 NOK = |
1.7914 NAD |
0.5582 NOK = |
1 NAD |
2024-02-10 |
1 NOK = |
1.7928 NAD |
0.5578 NOK = |
1 NAD |
2024-02-09 |
1 NOK = |
1.783 NAD |
0.5609 NOK = |
1 NAD |
2024-02-08 |
1 NOK = |
1.7877 NAD |
0.5594 NOK = |
1 NAD |
2024-02-07 |
1 NOK = |
1.7819 NAD |
0.5612 NOK = |
1 NAD |
2024-02-06 |
1 NOK = |
1.7478 NAD |
0.5722 NOK = |
1 NAD |
2024-02-05 |
1 NOK = |
1.7645 NAD |
0.5667 NOK = |
1 NAD |
2024-02-04 |
1 NOK = |
1.7645 NAD |
0.5667 NOK = |
1 NAD |
2024-02-03 |
1 NOK = |
1.7767 NAD |
0.5629 NOK = |
1 NAD |
2024-02-02 |
1 NOK = |
1.7645 NAD |
0.5667 NOK = |
1 NAD |
2024-02-01 |
1 NOK = |
1.7966 NAD |
0.5566 NOK = |
1 NAD |
2024-01-31 |
1 NOK = |
1.803 NAD |
0.5546 NOK = |
1 NAD |
2024-01-30 |
1 NOK = |
1.8002 NAD |
0.5555 NOK = |
1 NAD |
2024-01-29 |
1 NOK = |
1.7958 NAD |
0.5568 NOK = |
1 NAD |
2024-01-28 |
1 NOK = |
1.7958 NAD |
0.5568 NOK = |
1 NAD |
2024-01-27 |
1 NOK = |
1.8098 NAD |
0.5525 NOK = |
1 NAD |
2024-01-26 |
1 NOK = |
1.8145 NAD |
0.5511 NOK = |
1 NAD |
2024-01-25 |
1 NOK = |
1.8205 NAD |
0.5493 NOK = |
1 NAD |
2024-01-24 |
1 NOK = |
1.8232 NAD |
0.5485 NOK = |
1 NAD |
2024-01-23 |
1 NOK = |
1.799 NAD |
0.5559 NOK = |
1 NAD |
2024-01-22 |
1 NOK = |
1.8075 NAD |
0.5533 NOK = |
1 NAD |
2024-01-21 |
1 NOK = |
1.8075 NAD |
0.5533 NOK = |
1 NAD |
2024-01-20 |
1 NOK = |
1.8062 NAD |
0.5536 NOK = |
1 NAD |
2024-01-19 |
1 NOK = |
1.8156 NAD |
0.5508 NOK = |
1 NAD |
2024-01-18 |
1 NOK = |
1.7798 NAD |
0.5619 NOK = |
1 NAD |
2024-01-17 |
1 NOK = |
1.7887 NAD |
0.5591 NOK = |
1 NAD |
2024-01-16 |
1 NOK = |
1.8093 NAD |
0.5527 NOK = |
1 NAD |
2024-01-15 |
1 NOK = |
1.8064 NAD |
0.5536 NOK = |
1 NAD |
2024-01-14 |
1 NOK = |
1.8064 NAD |
0.5536 NOK = |
1 NAD |
2024-01-13 |
1 NOK = |
1.8164 NAD |
0.5505 NOK = |
1 NAD |
2024-01-12 |
1 NOK = |
1.8085 NAD |
0.553 NOK = |
1 NAD |
2024-01-11 |
1 NOK = |
1.8 NAD |
0.5556 NOK = |
1 NAD |
2024-01-10 |
1 NOK = |
1.7948 NAD |
0.5572 NOK = |
1 NAD |
2024-01-09 |
1 NOK = |
1.7998 NAD |
0.5556 NOK = |
1 NAD |
2024-01-08 |
1 NOK = |
1.8143 NAD |
0.5512 NOK = |
1 NAD |
2024-01-07 |
1 NOK = |
1.8143 NAD |
0.5512 NOK = |
1 NAD |
2024-01-06 |
1 NOK = |
1.8086 NAD |
0.5529 NOK = |
1 NAD |
2024-01-05 |
1 NOK = |
1.8038 NAD |
0.5544 NOK = |
1 NAD |
2024-01-04 |
1 NOK = |
1.7891 NAD |
0.5589 NOK = |
1 NAD |
2024-01-03 |
1 NOK = |
1.8202 NAD |
0.5494 NOK = |
1 NAD |
2024-01-02 |
1 NOK = |
1.8212 NAD |
0.5491 NOK = |
1 NAD |
2024-01-01 |
1 NOK = |
1.8052 NAD |
0.554 NOK = |
1 NAD |
2023-12-31 |
1 NOK = |
1.8052 NAD |
0.554 NOK = |
1 NAD |
2023-12-30 |
1 NOK = |
1.8234 NAD |
0.5484 NOK = |
1 NAD |
2023-12-29 |
1 NOK = |
1.8321 NAD |
0.5458 NOK = |
1 NAD |
2023-12-28 |
1 NOK = |
1.8372 NAD |
0.5443 NOK = |
1 NAD |
2023-12-27 |
1 NOK = |
1.7895 NAD |
0.5588 NOK = |
1 NAD |
2023-12-26 |
1 NOK = |
1.7986 NAD |
0.556 NOK = |
1 NAD |
2023-12-25 |
1 NOK = |
1.8002 NAD |
0.5555 NOK = |
1 NAD |
2023-12-24 |
1 NOK = |
1.8017 NAD |
0.555 NOK = |
1 NAD |
2023-12-23 |
1 NOK = |
1.7991 NAD |
0.5558 NOK = |
1 NAD |
2023-12-22 |
1 NOK = |
1.7647 NAD |
0.5667 NOK = |
1 NAD |
2023-12-21 |
1 NOK = |
1.8053 NAD |
0.5539 NOK = |
1 NAD |
2023-12-20 |
1 NOK = |
1.793 NAD |
0.5577 NOK = |
1 NAD |
2023-12-19 |
1 NOK = |
1.7484 NAD |
0.5719 NOK = |
1 NAD |
2023-12-18 |
1 NOK = |
1.7476 NAD |
0.5722 NOK = |
1 NAD |
2023-12-17 |
1 NOK = |
1.7476 NAD |
0.5722 NOK = |
1 NAD |
2023-12-16 |
1 NOK = |
1.827 NAD |
0.5473 NOK = |
1 NAD |
2023-12-15 |
1 NOK = |
1.8091 NAD |
0.5528 NOK = |
1 NAD |
2023-12-14 |
1 NOK = |
1.7362 NAD |
0.576 NOK = |
1 NAD |
2023-12-13 |
1 NOK = |
1.7521 NAD |
0.5707 NOK = |
1 NAD |
2023-12-12 |
1 NOK = |
1.7353 NAD |
0.5763 NOK = |
1 NAD |
2023-12-11 |
1 NOK = |
1.7358 NAD |
0.5761 NOK = |
1 NAD |
2023-12-10 |
1 NOK = |
1.7358 NAD |
0.5761 NOK = |
1 NAD |
2023-12-09 |
1 NOK = |
1.7274 NAD |
0.5789 NOK = |
1 NAD |
2023-12-08 |
1 NOK = |
1.7363 NAD |
0.576 NOK = |
1 NAD |
2023-12-07 |
1 NOK = |
1.7336 NAD |
0.5768 NOK = |
1 NAD |
2023-12-06 |
1 NOK = |
1.714 NAD |
0.5834 NOK = |
1 NAD |
2023-12-05 |
1 NOK = |
1.7331 NAD |
0.577 NOK = |
1 NAD |
2023-12-04 |
1 NOK = |
1.7324 NAD |
0.5772 NOK = |
1 NAD |
2023-12-03 |
1 NOK = |
1.7324 NAD |
0.5772 NOK = |
1 NAD |
2023-12-02 |
1 NOK = |
1.7522 NAD |
0.5707 NOK = |
1 NAD |
2023-12-01 |
1 NOK = |
1.749 NAD |
0.5718 NOK = |
1 NAD |
2023-11-30 |
1 NOK = |
1.7709 NAD |
0.5647 NOK = |
1 NAD |
2023-11-29 |
1 NOK = |
1.7698 NAD |
0.5651 NOK = |
1 NAD |
2023-11-28 |
1 NOK = |
1.7628 NAD |
0.5673 NOK = |
1 NAD |
2023-11-27 |
1 NOK = |
1.7573 NAD |
0.5691 NOK = |
1 NAD |
2023-11-26 |
1 NOK = |
1.7573 NAD |
0.5691 NOK = |
1 NAD |
2023-11-25 |
1 NOK = |
1.7307 NAD |
0.5778 NOK = |
1 NAD |
2023-11-24 |
1 NOK = |
1.7364 NAD |
0.5759 NOK = |
1 NAD |
2023-11-23 |
1 NOK = |
1.7388 NAD |
0.5751 NOK = |
1 NAD |
2023-11-22 |
1 NOK = |
1.7238 NAD |
0.5801 NOK = |
1 NAD |
2023-11-21 |
1 NOK = |
1.7097 NAD |
0.5849 NOK = |
1 NAD |
2023-11-20 |
1 NOK = |
1.7019 NAD |
0.5876 NOK = |
1 NAD |
2023-11-19 |
1 NOK = |
1.7019 NAD |
0.5876 NOK = |
1 NAD |
2023-11-18 |
1 NOK = |
1.6904 NAD |
0.5916 NOK = |
1 NAD |
2023-11-17 |
1 NOK = |
1.6815 NAD |
0.5947 NOK = |
1 NAD |
2023-11-16 |
1 NOK = |
1.681 NAD |
0.5949 NOK = |
1 NAD |
2023-11-15 |
1 NOK = |
1.8019 NAD |
0.555 NOK = |
1 NAD |
2023-11-14 |
1 NOK = |
1.6792 NAD |
0.5955 NOK = |
1 NAD |
2023-11-13 |
1 NOK = |
1.6891 NAD |
0.592 NOK = |
1 NAD |
2023-11-12 |
1 NOK = |
1.6891 NAD |
0.592 NOK = |
1 NAD |
2023-11-11 |
1 NOK = |
1.6787 NAD |
0.5957 NOK = |
1 NAD |
2023-11-10 |
1 NOK = |
1.7693 NAD |
0.5652 NOK = |
1 NAD |
2023-11-09 |
1 NOK = |
1.7522 NAD |
0.5707 NOK = |
1 NAD |
2023-11-08 |
1 NOK = |
1.6401 NAD |
0.6097 NOK = |
1 NAD |
2023-11-07 |
1 NOK = |
1.6797 NAD |
0.5953 NOK = |
1 NAD |
2023-11-06 |
1 NOK = |
1.6804 NAD |
0.5951 NOK = |
1 NAD |
2023-11-05 |
1 NOK = |
1.6804 NAD |
0.5951 NOK = |
1 NAD |
2023-11-04 |
1 NOK = |
1.6526 NAD |
0.6051 NOK = |
1 NAD |
2023-11-03 |
1 NOK = |
1.6535 NAD |
0.6048 NOK = |
1 NAD |
2023-11-02 |
1 NOK = |
1.6803 NAD |
0.5951 NOK = |
1 NAD |
2023-11-01 |
1 NOK = |
1.6896 NAD |
0.5919 NOK = |
1 NAD |
2023-10-31 |
1 NOK = |
1.8121 NAD |
0.5519 NOK = |
1 NAD |
2023-10-30 |
1 NOK = |
1.8007 NAD |
0.5553 NOK = |
1 NAD |
2023-10-29 |
1 NOK = |
1.8007 NAD |
0.5553 NOK = |
1 NAD |
2023-10-28 |
1 NOK = |
1.8072 NAD |
0.5533 NOK = |
1 NAD |
2023-10-27 |
1 NOK = |
1.8048 NAD |
0.5541 NOK = |
1 NAD |
2023-10-26 |
1 NOK = |
1.6958 NAD |
0.5897 NOK = |
1 NAD |
2023-10-25 |
1 NOK = |
1.7116 NAD |
0.5842 NOK = |
1 NAD |
2023-10-24 |
1 NOK = |
1.7067 NAD |
0.5859 NOK = |
1 NAD |
2023-10-23 |
1 NOK = |
1.712 NAD |
0.5841 NOK = |
1 NAD |
2023-10-22 |
1 NOK = |
1.712 NAD |
0.5841 NOK = |
1 NAD |
2023-10-21 |
1 NOK = |
1.7164 NAD |
0.5826 NOK = |
1 NAD |
2023-10-20 |
1 NOK = |
1.6959 NAD |
0.5897 NOK = |
1 NAD |
2023-10-19 |
1 NOK = |
1.7191 NAD |
0.5817 NOK = |
1 NAD |
2023-10-18 |
1 NOK = |
1.7127 NAD |
0.5839 NOK = |
1 NAD |
2023-10-17 |
1 NOK = |
1.7349 NAD |
0.5764 NOK = |
1 NAD |
2023-10-16 |
1 NOK = |
1.7581 NAD |
0.5688 NOK = |
1 NAD |
2023-10-15 |
1 NOK = |
1.7581 NAD |
0.5688 NOK = |
1 NAD |
2023-10-14 |
1 NOK = |
1.734 NAD |
0.5767 NOK = |
1 NAD |
2023-10-13 |
1 NOK = |
1.7437 NAD |
0.5735 NOK = |
1 NAD |
2023-10-12 |
1 NOK = |
1.7588 NAD |
0.5686 NOK = |
1 NAD |
2023-10-11 |
1 NOK = |
1.802 NAD |
0.5549 NOK = |
1 NAD |
2023-10-10 |
1 NOK = |
1.7911 NAD |
0.5583 NOK = |
1 NAD |
2023-10-09 |
1 NOK = |
1.7866 NAD |
0.5597 NOK = |
1 NAD |
2023-10-08 |
1 NOK = |
1.7866 NAD |
0.5597 NOK = |
1 NAD |
2023-10-07 |
1 NOK = |
1.7786 NAD |
0.5622 NOK = |
1 NAD |
2023-10-06 |
1 NOK = |
1.7544 NAD |
0.57 NOK = |
1 NAD |
2023-10-05 |
1 NOK = |
0.9566 NAD |
1.0453 NOK = |
1 NAD |
2023-10-04 |
1 NOK = |
1.7663 NAD |
0.5661 NOK = |
1 NAD |
2023-10-03 |
1 NOK = |
1.7663 NAD |
0.5662 NOK = |
1 NAD |
2023-10-02 |
1 NOK = |
1.772 NAD |
0.5643 NOK = |
1 NAD |
2023-10-01 |
1 NOK = |
1.772 NAD |
0.5643 NOK = |
1 NAD |
2023-09-30 |
1 NOK = |
1.791 NAD |
0.5584 NOK = |
1 NAD |
2023-09-29 |
1 NOK = |
1.7916 NAD |
0.5582 NOK = |
1 NAD |
2023-09-28 |
1 NOK = |
1.7672 NAD |
0.5659 NOK = |
1 NAD |
2023-09-27 |
1 NOK = |
1.7367 NAD |
0.5758 NOK = |
1 NAD |
2023-09-26 |
1 NOK = |
1.7572 NAD |
0.5691 NOK = |
1 NAD |
2023-09-25 |
1 NOK = |
1.7557 NAD |
0.5696 NOK = |
1 NAD |
2023-09-24 |
1 NOK = |
1.7557 NAD |
0.5696 NOK = |
1 NAD |
2023-09-23 |
1 NOK = |
1.7574 NAD |
0.569 NOK = |
1 NAD |
2023-09-22 |
1 NOK = |
1.7455 NAD |
0.5729 NOK = |
1 NAD |
2023-09-21 |
1 NOK = |
1.7628 NAD |
0.5673 NOK = |
1 NAD |
2023-09-20 |
1 NOK = |
1.7676 NAD |
0.5658 NOK = |
1 NAD |
2023-09-19 |
1 NOK = |
1.7514 NAD |
0.571 NOK = |
1 NAD |
2023-09-18 |
1 NOK = |
1.7719 NAD |
0.5644 NOK = |
1 NAD |
2023-09-17 |
1 NOK = |
1.7719 NAD |
0.5644 NOK = |
1 NAD |
2023-09-16 |
1 NOK = |
1.7787 NAD |
0.5622 NOK = |
1 NAD |
2023-09-15 |
1 NOK = |
1.7646 NAD |
0.5667 NOK = |
1 NAD |
2023-09-14 |
1 NOK = |
1.7688 NAD |
0.5654 NOK = |
1 NAD |
2023-09-13 |
1 NOK = |
1.7806 NAD |
0.5616 NOK = |
1 NAD |
2023-09-12 |
1 NOK = |
1.7958 NAD |
0.5569 NOK = |
1 NAD |
2023-09-11 |
1 NOK = |
1.7818 NAD |
0.5612 NOK = |
1 NAD |
2023-09-10 |
1 NOK = |
1.7818 NAD |
0.5612 NOK = |
1 NAD |
2023-09-09 |
1 NOK = |
1.7988 NAD |
0.5559 NOK = |
1 NAD |
2023-09-08 |
1 NOK = |
1.7921 NAD |
0.558 NOK = |
1 NAD |
2023-09-07 |
1 NOK = |
1.7882 NAD |
0.5592 NOK = |
1 NAD |
2023-09-06 |
1 NOK = |
1.7276 NAD |
0.5788 NOK = |
1 NAD |
2023-09-05 |
1 NOK = |
1.738 NAD |
0.5754 NOK = |
1 NAD |
2023-09-04 |
1 NOK = |
1.7362 NAD |
0.576 NOK = |
1 NAD |
2023-09-03 |
1 NOK = |
1.7362 NAD |
0.576 NOK = |
1 NAD |
2023-09-02 |
1 NOK = |
1.7441 NAD |
0.5734 NOK = |
1 NAD |
2023-09-01 |
1 NOK = |
1.7356 NAD |
0.5762 NOK = |
1 NAD |
2023-08-31 |
1 NOK = |
1.7455 NAD |
0.5729 NOK = |
1 NAD |
2023-08-30 |
1 NOK = |
1.7327 NAD |
0.5771 NOK = |
1 NAD |
2023-08-29 |
1 NOK = |
1.728 NAD |
0.5787 NOK = |
1 NAD |
2023-08-28 |
1 NOK = |
1.7303 NAD |
0.5779 NOK = |
1 NAD |
2023-08-27 |
1 NOK = |
1.7303 NAD |
0.5779 NOK = |
1 NAD |
2023-08-26 |
1 NOK = |
1.7313 NAD |
0.5776 NOK = |
1 NAD |
2023-08-25 |
1 NOK = |
1.7498 NAD |
0.5715 NOK = |
1 NAD |
2023-08-24 |
1 NOK = |
1.7662 NAD |
0.5662 NOK = |
1 NAD |
2023-08-23 |
1 NOK = |
1.7989 NAD |
0.5559 NOK = |
1 NAD |
2023-08-22 |
1 NOK = |
1.8057 NAD |
0.5538 NOK = |
1 NAD |
2023-08-21 |
1 NOK = |
1.792 NAD |
0.558 NOK = |
1 NAD |
2023-08-20 |
1 NOK = |
1.792 NAD |
0.558 NOK = |
1 NAD |
2023-08-19 |
1 NOK = |
1.7988 NAD |
0.5559 NOK = |
1 NAD |
2023-08-18 |
1 NOK = |
1.7954 NAD |
0.557 NOK = |
1 NAD |
2023-08-17 |
1 NOK = |
1.8556 NAD |
0.5389 NOK = |
1 NAD |
2023-08-16 |
1 NOK = |
1.8935 NAD |
0.5281 NOK = |
1 NAD |
2023-08-15 |
1 NOK = |
1.7935 NAD |
0.5576 NOK = |
1 NAD |
2023-08-14 |
1 NOK = |
1.7937 NAD |
0.5575 NOK = |
1 NAD |
2023-08-13 |
1 NOK = |
1.7937 NAD |
0.5575 NOK = |
1 NAD |
2023-08-12 |
1 NOK = |
1.7989 NAD |
0.5559 NOK = |
1 NAD |
2023-08-11 |
1 NOK = |
1.8369 NAD |
0.5444 NOK = |
1 NAD |
2023-08-10 |
1 NOK = |
1.8334 NAD |
0.5454 NOK = |
1 NAD |
2023-08-09 |
1 NOK = |
1.8212 NAD |
0.5491 NOK = |
1 NAD |
2023-08-08 |
1 NOK = |
1.835 NAD |
0.545 NOK = |
1 NAD |
2023-08-07 |
1 NOK = |
1.8341 NAD |
0.5452 NOK = |
1 NAD |
2023-08-06 |
1 NOK = |
1.8341 NAD |
0.5452 NOK = |
1 NAD |
2023-08-05 |
1 NOK = |
1.8311 NAD |
0.5461 NOK = |
1 NAD |
2023-08-04 |
1 NOK = |
1.7728 NAD |
0.5641 NOK = |
1 NAD |
2023-08-03 |
1 NOK = |
1.798 NAD |
0.5562 NOK = |
1 NAD |
2023-08-02 |
1 NOK = |
1.7519 NAD |
0.5708 NOK = |
1 NAD |
2023-08-01 |
1 NOK = |
1.7374 NAD |
0.5756 NOK = |
1 NAD |
2023-07-31 |
1 NOK = |
1.7289 NAD |
0.5784 NOK = |
1 NAD |
2023-07-30 |
1 NOK = |
1.7289 NAD |
0.5784 NOK = |
1 NAD |
2023-07-29 |
1 NOK = |
1.7347 NAD |
0.5765 NOK = |
1 NAD |
2023-07-28 |
1 NOK = |
1.7595 NAD |
0.5683 NOK = |
1 NAD |
2023-07-27 |
1 NOK = |
1.7805 NAD |
0.5616 NOK = |
1 NAD |
2023-07-26 |
1 NOK = |
1.7837 NAD |
0.5606 NOK = |
1 NAD |
2023-07-25 |
1 NOK = |
1.7822 NAD |
0.5611 NOK = |
1 NAD |
2023-07-24 |
1 NOK = |
1.7835 NAD |
0.5607 NOK = |
1 NAD |
2023-07-23 |
1 NOK = |
1.7835 NAD |
0.5607 NOK = |
1 NAD |
2023-07-22 |
1 NOK = |
1.7791 NAD |
0.5621 NOK = |
1 NAD |
2023-07-21 |
1 NOK = |
1.7939 NAD |
0.5574 NOK = |
1 NAD |
2023-07-20 |
1 NOK = |
1.7711 NAD |
0.5646 NOK = |
1 NAD |
2023-07-19 |
1 NOK = |
1.788 NAD |
0.5593 NOK = |
1 NAD |
2023-07-18 |
1 NOK = |
1.8087 NAD |
0.5529 NOK = |
1 NAD |
2023-07-17 |
1 NOK = |
1.8068 NAD |
0.5535 NOK = |
1 NAD |
2023-07-16 |
1 NOK = |
1.807 NAD |
0.5534 NOK = |
1 NAD |
2023-07-15 |
1 NOK = |
1.8223 NAD |
0.5488 NOK = |
1 NAD |
2023-07-14 |
1 NOK = |
1.8227 NAD |
0.5486 NOK = |
1 NAD |
2023-07-13 |
1 NOK = |
1.8127 NAD |
0.5517 NOK = |
1 NAD |
2023-07-12 |
1 NOK = |
1.8032 NAD |
0.5546 NOK = |
1 NAD |
2023-07-11 |
1 NOK = |
1.7873 NAD |
0.5595 NOK = |
1 NAD |
2023-07-10 |
1 NOK = |
1.7751 NAD |
0.5634 NOK = |
1 NAD |
2023-07-09 |
1 NOK = |
1.7751 NAD |
0.5634 NOK = |
1 NAD |
2023-07-08 |
1 NOK = |
1.7747 NAD |
0.5635 NOK = |
1 NAD |
2023-07-07 |
1 NOK = |
1.7503 NAD |
0.5713 NOK = |
1 NAD |
2023-07-06 |
1 NOK = |
1.7592 NAD |
0.5684 NOK = |
1 NAD |
2023-07-05 |
1 NOK = |
1.7639 NAD |
0.5669 NOK = |
1 NAD |
2023-07-04 |
1 NOK = |
1.7535 NAD |
0.5703 NOK = |
1 NAD |
2023-07-03 |
1 NOK = |
1.7416 NAD |
0.5742 NOK = |
1 NAD |
2023-07-02 |
1 NOK = |
1.7416 NAD |
0.5742 NOK = |
1 NAD |
2023-07-01 |
1 NOK = |
1.7468 NAD |
0.5725 NOK = |
1 NAD |
2023-06-30 |
1 NOK = |
1.7323 NAD |
0.5773 NOK = |
1 NAD |
2023-06-29 |
1 NOK = |
1.7333 NAD |
0.5769 NOK = |
1 NAD |
2023-06-28 |
1 NOK = |
1.7366 NAD |
0.5758 NOK = |
1 NAD |
2023-06-27 |
1 NOK = |
1.7393 NAD |
0.575 NOK = |
1 NAD |
2023-06-26 |
1 NOK = |
1.7322 NAD |
0.5773 NOK = |
1 NAD |
2023-06-25 |
1 NOK = |
1.7058 NAD |
0.5862 NOK = |
1 NAD |
2023-06-23 |
1 NOK = |
1.7429 NAD |
0.5738 NOK = |
1 NAD |
2023-06-22 |
1 NOK = |
1.7141 NAD |
0.5834 NOK = |
1 NAD |
2023-06-21 |
1 NOK = |
1.7021 NAD |
0.5875 NOK = |
1 NAD |
2023-06-20 |
1 NOK = |
1.7079 NAD |
0.5855 NOK = |
1 NAD |
2023-06-19 |
1 NOK = |
1.7337 NAD |
0.5768 NOK = |
1 NAD |
2023-06-18 |
1 NOK = |
1.7379 NAD |
0.5754 NOK = |
1 NAD |
2023-06-17 |
1 NOK = |
1.7342 NAD |
0.5766 NOK = |
1 NAD |
2023-06-16 |
1 NOK = |
1.7419 NAD |
0.5741 NOK = |
1 NAD |
2023-06-15 |
1 NOK = |
1.7488 NAD |
0.5718 NOK = |
1 NAD |
2023-06-14 |
1 NOK = |
1.7193 NAD |
0.5816 NOK = |
1 NAD |
2023-06-13 |
1 NOK = |
1.7406 NAD |
0.5745 NOK = |
1 NAD |
2023-06-12 |
1 NOK = |
1.7404 NAD |
0.5746 NOK = |
1 NAD |
2023-06-11 |
1 NOK = |
1.7404 NAD |
0.5746 NOK = |
1 NAD |
2023-06-10 |
1 NOK = |
1.7441 NAD |
0.5733 NOK = |
1 NAD |
2023-06-09 |
1 NOK = |
1.7507 NAD |
0.5712 NOK = |
1 NAD |
2023-06-08 |
1 NOK = |
1.7391 NAD |
0.575 NOK = |
1 NAD |
2023-06-07 |
1 NOK = |
1.7625 NAD |
0.5674 NOK = |
1 NAD |
2023-06-06 |
1 NOK = |
1.7615 NAD |
0.5677 NOK = |
1 NAD |
2023-06-05 |
1 NOK = |
1.7708 NAD |
0.5647 NOK = |
1 NAD |
2023-06-04 |
1 NOK = |
1.7863 NAD |
0.5598 NOK = |
1 NAD |
2023-06-03 |
1 NOK = |
1.7978 NAD |
0.5562 NOK = |
1 NAD |
2023-06-02 |
1 NOK = |
1.7713 NAD |
0.5646 NOK = |
1 NAD |
2023-06-01 |
1 NOK = |
1.7507 NAD |
0.5712 NOK = |
1 NAD |
2023-05-31 |
1 NOK = |
1.7676 NAD |
0.5657 NOK = |
1 NAD |
2023-05-30 |
1 NOK = |
1.7735 NAD |
0.5639 NOK = |
1 NAD |
2023-05-29 |
1 NOK = |
1.7759 NAD |
0.5631 NOK = |
1 NAD |
2023-05-28 |
1 NOK = |
1.7759 NAD |
0.5631 NOK = |
1 NAD |
2023-05-27 |
1 NOK = |
1.7403 NAD |
0.5746 NOK = |
1 NAD |
2023-05-26 |
1 NOK = |
1.757 NAD |
0.5692 NOK = |
1 NAD |
2023-05-25 |
1 NOK = |
1.7529 NAD |
0.5705 NOK = |
1 NAD |
2023-05-24 |
1 NOK = |
1.7624 NAD |
0.5674 NOK = |
1 NAD |
2023-05-23 |
1 NOK = |
1.789 NAD |
0.559 NOK = |
1 NAD |
2023-05-22 |
1 NOK = |
1.7757 NAD |
0.5632 NOK = |
1 NAD |
2023-05-21 |
1 NOK = |
1.7757 NAD |
0.5632 NOK = |
1 NAD |
2023-05-20 |
1 NOK = |
1.7747 NAD |
0.5635 NOK = |
1 NAD |
2023-05-19 |
1 NOK = |
1.7869 NAD |
0.5596 NOK = |
1 NAD |
2023-05-18 |
1 NOK = |
1.7793 NAD |
0.562 NOK = |
1 NAD |
2023-05-17 |
1 NOK = |
1.7969 NAD |
0.5565 NOK = |
1 NAD |
2023-05-16 |
1 NOK = |
1.8113 NAD |
0.5521 NOK = |
1 NAD |
2023-05-15 |
1 NOK = |
1.8033 NAD |
0.5545 NOK = |
1 NAD |
2023-05-14 |
1 NOK = |
1.8033 NAD |
0.5545 NOK = |
1 NAD |
2023-05-13 |
1 NOK = |
1.7946 NAD |
0.5572 NOK = |
1 NAD |
2023-05-12 |
1 NOK = |
1.774 NAD |
0.5637 NOK = |
1 NAD |
2023-05-11 |
1 NOK = |
1.7627 NAD |
0.5673 NOK = |
1 NAD |
2023-05-10 |
1 NOK = |
1.7525 NAD |
0.5706 NOK = |
1 NAD |
2023-05-09 |
1 NOK = |
1.7411 NAD |
0.5744 NOK = |
1 NAD |
2023-05-08 |
1 NOK = |
1.7418 NAD |
0.5741 NOK = |
1 NAD |
2023-05-07 |
1 NOK = |
1.7418 NAD |
0.5741 NOK = |
1 NAD |
2023-05-06 |
1 NOK = |
1.7113 NAD |
0.5844 NOK = |
1 NAD |
2023-05-05 |
1 NOK = |
1.6981 NAD |
0.5889 NOK = |
1 NAD |
2023-05-04 |