Last Year History for NOK/MXN
NOK |
MXN |
NOK |
MXN |
Date |
1 NOK = |
1.5592 MXN |
0.6413 NOK = |
1 MXN |
2024-05-05 |
1 NOK = |
1.5592 MXN |
0.6413 NOK = |
1 MXN |
2024-05-04 |
1 NOK = |
1.5529 MXN |
0.644 NOK = |
1 MXN |
2024-05-03 |
1 NOK = |
1.5309 MXN |
0.6532 NOK = |
1 MXN |
2024-05-02 |
1 NOK = |
1.5419 MXN |
0.6485 NOK = |
1 MXN |
2024-05-01 |
1 NOK = |
1.542 MXN |
0.6485 NOK = |
1 MXN |
2024-04-30 |
1 NOK = |
1.5588 MXN |
0.6415 NOK = |
1 MXN |
2024-04-29 |
1 NOK = |
1.5545 MXN |
0.6433 NOK = |
1 MXN |
2024-04-28 |
1 NOK = |
1.5545 MXN |
0.6433 NOK = |
1 MXN |
2024-04-27 |
1 NOK = |
1.5717 MXN |
0.6362 NOK = |
1 MXN |
2024-04-26 |
1 NOK = |
1.5566 MXN |
0.6424 NOK = |
1 MXN |
2024-04-25 |
1 NOK = |
1.5495 MXN |
0.6454 NOK = |
1 MXN |
2024-04-24 |
1 NOK = |
1.5549 MXN |
0.6431 NOK = |
1 MXN |
2024-04-23 |
1 NOK = |
1.5486 MXN |
0.6458 NOK = |
1 MXN |
2024-04-22 |
1 NOK = |
1.5521 MXN |
0.6443 NOK = |
1 MXN |
2024-04-21 |
1 NOK = |
1.5521 MXN |
0.6443 NOK = |
1 MXN |
2024-04-20 |
1 NOK = |
1.5649 MXN |
0.639 NOK = |
1 MXN |
2024-04-19 |
1 NOK = |
1.5403 MXN |
0.6492 NOK = |
1 MXN |
2024-04-18 |
1 NOK = |
1.5449 MXN |
0.6473 NOK = |
1 MXN |
2024-04-17 |
1 NOK = |
1.532 MXN |
0.6527 NOK = |
1 MXN |
2024-04-16 |
1 NOK = |
1.5189 MXN |
0.6584 NOK = |
1 MXN |
2024-04-15 |
1 NOK = |
1.5222 MXN |
0.657 NOK = |
1 MXN |
2024-04-14 |
1 NOK = |
1.5222 MXN |
0.657 NOK = |
1 MXN |
2024-04-13 |
1 NOK = |
1.5172 MXN |
0.6591 NOK = |
1 MXN |
2024-04-12 |
1 NOK = |
1.5239 MXN |
0.6562 NOK = |
1 MXN |
2024-04-11 |
1 NOK = |
1.5309 MXN |
0.6532 NOK = |
1 MXN |
2024-04-10 |
1 NOK = |
1.5276 MXN |
0.6546 NOK = |
1 MXN |
2024-04-09 |
1 NOK = |
1.5386 MXN |
0.6499 NOK = |
1 MXN |
2024-04-08 |
1 NOK = |
1.5333 MXN |
0.6522 NOK = |
1 MXN |
2024-04-07 |
1 NOK = |
1.5333 MXN |
0.6522 NOK = |
1 MXN |
2024-04-06 |
1 NOK = |
1.5455 MXN |
0.647 NOK = |
1 MXN |
2024-04-05 |
1 NOK = |
1.5486 MXN |
0.6457 NOK = |
1 MXN |
2024-04-04 |
1 NOK = |
1.5288 MXN |
0.6541 NOK = |
1 MXN |
2024-04-03 |
1 NOK = |
1.5223 MXN |
0.6569 NOK = |
1 MXN |
2024-04-02 |
1 NOK = |
1.5267 MXN |
0.655 NOK = |
1 MXN |
2024-04-01 |
1 NOK = |
1.5339 MXN |
0.6519 NOK = |
1 MXN |
2024-03-31 |
1 NOK = |
1.5339 MXN |
0.6519 NOK = |
1 MXN |
2024-03-30 |
1 NOK = |
1.5282 MXN |
0.6544 NOK = |
1 MXN |
2024-03-29 |
1 NOK = |
1.5291 MXN |
0.654 NOK = |
1 MXN |
2024-03-28 |
1 NOK = |
1.5418 MXN |
0.6486 NOK = |
1 MXN |
2024-03-27 |
1 NOK = |
1.5571 MXN |
0.6422 NOK = |
1 MXN |
2024-03-26 |
1 NOK = |
1.5608 MXN |
0.6407 NOK = |
1 MXN |
2024-03-25 |
1 NOK = |
1.5588 MXN |
0.6415 NOK = |
1 MXN |
2024-03-24 |
1 NOK = |
1.5588 MXN |
0.6415 NOK = |
1 MXN |
2024-03-23 |
1 NOK = |
1.5584 MXN |
0.6417 NOK = |
1 MXN |
2024-03-22 |
1 NOK = |
1.5837 MXN |
0.6314 NOK = |
1 MXN |
2024-03-21 |
1 NOK = |
1.5759 MXN |
0.6346 NOK = |
1 MXN |
2024-03-20 |
1 NOK = |
1.5792 MXN |
0.6332 NOK = |
1 MXN |
2024-03-19 |
1 NOK = |
1.5788 MXN |
0.6334 NOK = |
1 MXN |
2024-03-18 |
1 NOK = |
1.5754 MXN |
0.6347 NOK = |
1 MXN |
2024-03-17 |
1 NOK = |
1.5754 MXN |
0.6347 NOK = |
1 MXN |
2024-03-16 |
1 NOK = |
1.5799 MXN |
0.633 NOK = |
1 MXN |
2024-03-15 |
1 NOK = |
1.5927 MXN |
0.6279 NOK = |
1 MXN |
2024-03-14 |
1 NOK = |
1.5936 MXN |
0.6275 NOK = |
1 MXN |
2024-03-13 |
1 NOK = |
1.6087 MXN |
0.6216 NOK = |
1 MXN |
2024-03-12 |
1 NOK = |
1.6099 MXN |
0.6212 NOK = |
1 MXN |
2024-03-11 |
1 NOK = |
1.6147 MXN |
0.6193 NOK = |
1 MXN |
2024-03-10 |
1 NOK = |
1.6147 MXN |
0.6193 NOK = |
1 MXN |
2024-03-09 |
1 NOK = |
1.624 MXN |
0.6158 NOK = |
1 MXN |
2024-03-08 |
1 NOK = |
1.6114 MXN |
0.6206 NOK = |
1 MXN |
2024-03-07 |
1 NOK = |
1.6023 MXN |
0.6241 NOK = |
1 MXN |
2024-03-06 |
1 NOK = |
1.6058 MXN |
0.6227 NOK = |
1 MXN |
2024-03-05 |
1 NOK = |
1.6147 MXN |
0.6193 NOK = |
1 MXN |
2024-03-04 |
1 NOK = |
1.6111 MXN |
0.6207 NOK = |
1 MXN |
2024-03-03 |
1 NOK = |
1.6111 MXN |
0.6207 NOK = |
1 MXN |
2024-03-02 |
1 NOK = |
1.6105 MXN |
0.6209 NOK = |
1 MXN |
2024-03-01 |
1 NOK = |
1.607 MXN |
0.6223 NOK = |
1 MXN |
2024-02-29 |
1 NOK = |
1.6133 MXN |
0.6199 NOK = |
1 MXN |
2024-02-28 |
1 NOK = |
1.6214 MXN |
0.6168 NOK = |
1 MXN |
2024-02-27 |
1 NOK = |
1.6231 MXN |
0.6161 NOK = |
1 MXN |
2024-02-26 |
1 NOK = |
1.6147 MXN |
0.6193 NOK = |
1 MXN |
2024-02-25 |
1 NOK = |
1.6147 MXN |
0.6193 NOK = |
1 MXN |
2024-02-24 |
1 NOK = |
1.6227 MXN |
0.6163 NOK = |
1 MXN |
2024-02-23 |
1 NOK = |
1.6308 MXN |
0.6132 NOK = |
1 MXN |
2024-02-22 |
1 NOK = |
1.6252 MXN |
0.6153 NOK = |
1 MXN |
2024-02-21 |
1 NOK = |
1.6261 MXN |
0.615 NOK = |
1 MXN |
2024-02-20 |
1 NOK = |
1.6224 MXN |
0.6164 NOK = |
1 MXN |
2024-02-19 |
1 NOK = |
1.6321 MXN |
0.6127 NOK = |
1 MXN |
2024-02-18 |
1 NOK = |
1.6321 MXN |
0.6127 NOK = |
1 MXN |
2024-02-17 |
1 NOK = |
1.6199 MXN |
0.6173 NOK = |
1 MXN |
2024-02-16 |
1 NOK = |
1.6133 MXN |
0.6198 NOK = |
1 MXN |
2024-02-15 |
1 NOK = |
1.6168 MXN |
0.6185 NOK = |
1 MXN |
2024-02-14 |
1 NOK = |
1.6287 MXN |
0.614 NOK = |
1 MXN |
2024-02-13 |
1 NOK = |
1.622 MXN |
0.6165 NOK = |
1 MXN |
2024-02-12 |
1 NOK = |
1.6084 MXN |
0.6217 NOK = |
1 MXN |
2024-02-11 |
1 NOK = |
1.6084 MXN |
0.6217 NOK = |
1 MXN |
2024-02-10 |
1 NOK = |
1.6185 MXN |
0.6178 NOK = |
1 MXN |
2024-02-09 |
1 NOK = |
1.609 MXN |
0.6215 NOK = |
1 MXN |
2024-02-08 |
1 NOK = |
1.6081 MXN |
0.6218 NOK = |
1 MXN |
2024-02-07 |
1 NOK = |
1.597 MXN |
0.6262 NOK = |
1 MXN |
2024-02-06 |
1 NOK = |
1.6137 MXN |
0.6197 NOK = |
1 MXN |
2024-02-05 |
1 NOK = |
1.6248 MXN |
0.6154 NOK = |
1 MXN |
2024-02-04 |
1 NOK = |
1.6248 MXN |
0.6154 NOK = |
1 MXN |
2024-02-03 |
1 NOK = |
1.6293 MXN |
0.6138 NOK = |
1 MXN |
2024-02-02 |
1 NOK = |
1.64 MXN |
0.6098 NOK = |
1 MXN |
2024-02-01 |
1 NOK = |
1.6349 MXN |
0.6116 NOK = |
1 MXN |
2024-01-31 |
1 NOK = |
1.6461 MXN |
0.6075 NOK = |
1 MXN |
2024-01-30 |
1 NOK = |
1.646 MXN |
0.6075 NOK = |
1 MXN |
2024-01-29 |
1 NOK = |
1.6417 MXN |
0.6091 NOK = |
1 MXN |
2024-01-28 |
1 NOK = |
1.6417 MXN |
0.6091 NOK = |
1 MXN |
2024-01-27 |
1 NOK = |
1.6443 MXN |
0.6082 NOK = |
1 MXN |
2024-01-26 |
1 NOK = |
1.6529 MXN |
0.605 NOK = |
1 MXN |
2024-01-25 |
1 NOK = |
1.6466 MXN |
0.6073 NOK = |
1 MXN |
2024-01-24 |
1 NOK = |
1.6325 MXN |
0.6125 NOK = |
1 MXN |
2024-01-23 |
1 NOK = |
1.6253 MXN |
0.6153 NOK = |
1 MXN |
2024-01-22 |
1 NOK = |
1.6331 MXN |
0.6123 NOK = |
1 MXN |
2024-01-21 |
1 NOK = |
1.6331 MXN |
0.6123 NOK = |
1 MXN |
2024-01-20 |
1 NOK = |
1.6405 MXN |
0.6096 NOK = |
1 MXN |
2024-01-19 |
1 NOK = |
1.6393 MXN |
0.61 NOK = |
1 MXN |
2024-01-18 |
1 NOK = |
1.6436 MXN |
0.6084 NOK = |
1 MXN |
2024-01-17 |
1 NOK = |
1.6209 MXN |
0.6169 NOK = |
1 MXN |
2024-01-16 |
1 NOK = |
1.6346 MXN |
0.6118 NOK = |
1 MXN |
2024-01-15 |
1 NOK = |
1.632 MXN |
0.6127 NOK = |
1 MXN |
2024-01-14 |
1 NOK = |
1.632 MXN |
0.6127 NOK = |
1 MXN |
2024-01-13 |
1 NOK = |
1.6426 MXN |
0.6088 NOK = |
1 MXN |
2024-01-12 |
1 NOK = |
1.6422 MXN |
0.6089 NOK = |
1 MXN |
2024-01-11 |
1 NOK = |
1.642 MXN |
0.609 NOK = |
1 MXN |
2024-01-10 |
1 NOK = |
1.6235 MXN |
0.616 NOK = |
1 MXN |
2024-01-09 |
1 NOK = |
1.6256 MXN |
0.6151 NOK = |
1 MXN |
2024-01-08 |
1 NOK = |
1.6386 MXN |
0.6103 NOK = |
1 MXN |
2024-01-07 |
1 NOK = |
1.6386 MXN |
0.6103 NOK = |
1 MXN |
2024-01-06 |
1 NOK = |
1.6457 MXN |
0.6077 NOK = |
1 MXN |
2024-01-05 |
1 NOK = |
1.6543 MXN |
0.6045 NOK = |
1 MXN |
2024-01-04 |
1 NOK = |
1.6411 MXN |
0.6094 NOK = |
1 MXN |
2024-01-03 |
1 NOK = |
1.6665 MXN |
0.6001 NOK = |
1 MXN |
2024-01-02 |
1 NOK = |
1.6683 MXN |
0.5994 NOK = |
1 MXN |
2024-01-01 |
1 NOK = |
1.6533 MXN |
0.6049 NOK = |
1 MXN |
2023-12-31 |
1 NOK = |
1.6533 MXN |
0.6049 NOK = |
1 MXN |
2023-12-30 |
1 NOK = |
1.6693 MXN |
0.599 NOK = |
1 MXN |
2023-12-29 |
1 NOK = |
1.6736 MXN |
0.5975 NOK = |
1 MXN |
2023-12-28 |
1 NOK = |
1.6753 MXN |
0.5969 NOK = |
1 MXN |
2023-12-27 |
1 NOK = |
1.6554 MXN |
0.6041 NOK = |
1 MXN |
2023-12-26 |
1 NOK = |
1.6668 MXN |
0.6 NOK = |
1 MXN |
2023-12-25 |
1 NOK = |
1.6644 MXN |
0.6008 NOK = |
1 MXN |
2023-12-24 |
1 NOK = |
1.6657 MXN |
0.6003 NOK = |
1 MXN |
2023-12-23 |
1 NOK = |
1.6699 MXN |
0.5988 NOK = |
1 MXN |
2023-12-22 |
1 NOK = |
1.6535 MXN |
0.6048 NOK = |
1 MXN |
2023-12-21 |
1 NOK = |
1.6595 MXN |
0.6026 NOK = |
1 MXN |
2023-12-20 |
1 NOK = |
1.6561 MXN |
0.6038 NOK = |
1 MXN |
2023-12-19 |
1 NOK = |
1.6488 MXN |
0.6065 NOK = |
1 MXN |
2023-12-18 |
1 NOK = |
1.6446 MXN |
0.6081 NOK = |
1 MXN |
2023-12-17 |
1 NOK = |
1.6446 MXN |
0.6081 NOK = |
1 MXN |
2023-12-16 |
1 NOK = |
1.6467 MXN |
0.6073 NOK = |
1 MXN |
2023-12-15 |
1 NOK = |
1.6331 MXN |
0.6123 NOK = |
1 MXN |
2023-12-14 |
1 NOK = |
1.5786 MXN |
0.6335 NOK = |
1 MXN |
2023-12-13 |
1 NOK = |
1.5959 MXN |
0.6266 NOK = |
1 MXN |
2023-12-12 |
1 NOK = |
1.587 MXN |
0.6301 NOK = |
1 MXN |
2023-12-11 |
1 NOK = |
1.5865 MXN |
0.6303 NOK = |
1 MXN |
2023-12-10 |
1 NOK = |
1.5865 MXN |
0.6303 NOK = |
1 MXN |
2023-12-09 |
1 NOK = |
1.6115 MXN |
0.6205 NOK = |
1 MXN |
2023-12-08 |
1 NOK = |
1.585 MXN |
0.6309 NOK = |
1 MXN |
2023-12-07 |
1 NOK = |
1.5859 MXN |
0.6305 NOK = |
1 MXN |
2023-12-06 |
1 NOK = |
1.6107 MXN |
0.6209 NOK = |
1 MXN |
2023-12-05 |
1 NOK = |
1.6013 MXN |
0.6245 NOK = |
1 MXN |
2023-12-04 |
1 NOK = |
1.5998 MXN |
0.6251 NOK = |
1 MXN |
2023-12-03 |
1 NOK = |
0.0046 MXN |
216.8073 NOK = |
1 MXN |
2023-12-02 |
1 NOK = |
1.6164 MXN |
0.6186 NOK = |
1 MXN |
2023-12-01 |
1 NOK = |
1.6158 MXN |
0.6189 NOK = |
1 MXN |
2023-11-30 |
1 NOK = |
1.608 MXN |
0.6219 NOK = |
1 MXN |
2023-11-29 |
1 NOK = |
1.6095 MXN |
0.6213 NOK = |
1 MXN |
2023-11-28 |
1 NOK = |
1.6017 MXN |
0.6243 NOK = |
1 MXN |
2023-11-27 |
1 NOK = |
1.5974 MXN |
0.626 NOK = |
1 MXN |
2023-11-26 |
1 NOK = |
1.5974 MXN |
0.626 NOK = |
1 MXN |
2023-11-25 |
1 NOK = |
1.5975 MXN |
0.626 NOK = |
1 MXN |
2023-11-24 |
1 NOK = |
1.6034 MXN |
0.6237 NOK = |
1 MXN |
2023-11-23 |
1 NOK = |
1.6062 MXN |
0.6226 NOK = |
1 MXN |
2023-11-22 |
1 NOK = |
1.6047 MXN |
0.6232 NOK = |
1 MXN |
2023-11-21 |
1 NOK = |
1.6014 MXN |
0.6245 NOK = |
1 MXN |
2023-11-20 |
1 NOK = |
1.5961 MXN |
0.6265 NOK = |
1 MXN |
2023-11-19 |
1 NOK = |
1.5961 MXN |
0.6265 NOK = |
1 MXN |
2023-11-18 |
1 NOK = |
1.5854 MXN |
0.6308 NOK = |
1 MXN |
2023-11-17 |
1 NOK = |
1.5997 MXN |
0.6251 NOK = |
1 MXN |
2023-11-16 |
1 NOK = |
1.6016 MXN |
0.6244 NOK = |
1 MXN |
2023-11-15 |
1 NOK = |
1.5854 MXN |
0.6308 NOK = |
1 MXN |
2023-11-14 |
1 NOK = |
1.5885 MXN |
0.6295 NOK = |
1 MXN |
2023-11-13 |
1 NOK = |
1.5974 MXN |
0.626 NOK = |
1 MXN |
2023-11-12 |
1 NOK = |
1.5974 MXN |
0.626 NOK = |
1 MXN |
2023-11-11 |
1 NOK = |
1.5992 MXN |
0.6253 NOK = |
1 MXN |
2023-11-10 |
1 NOK = |
1.5712 MXN |
0.6364 NOK = |
1 MXN |
2023-11-09 |
1 NOK = |
1.5618 MXN |
0.6403 NOK = |
1 MXN |
2023-11-08 |
1 NOK = |
1.5751 MXN |
0.6349 NOK = |
1 MXN |
2023-11-07 |
1 NOK = |
1.5823 MXN |
0.632 NOK = |
1 MXN |
2023-11-06 |
1 NOK = |
1.5837 MXN |
0.6314 NOK = |
1 MXN |
2023-11-05 |
1 NOK = |
1.5837 MXN |
0.6314 NOK = |
1 MXN |
2023-11-04 |
1 NOK = |
1.5711 MXN |
0.6365 NOK = |
1 MXN |
2023-11-03 |
1 NOK = |
1.5929 MXN |
0.6278 NOK = |
1 MXN |
2023-11-02 |
1 NOK = |
1.6118 MXN |
0.6204 NOK = |
1 MXN |
2023-11-01 |
1 NOK = |
1.6201 MXN |
0.6173 NOK = |
1 MXN |
2023-10-31 |
1 NOK = |
1.6235 MXN |
0.6159 NOK = |
1 MXN |
2023-10-30 |
1 NOK = |
1.6145 MXN |
0.6194 NOK = |
1 MXN |
2023-10-29 |
1 NOK = |
1.6145 MXN |
0.6194 NOK = |
1 MXN |
2023-10-28 |
1 NOK = |
1.6241 MXN |
0.6157 NOK = |
1 MXN |
2023-10-27 |
1 NOK = |
1.6376 MXN |
0.6107 NOK = |
1 MXN |
2023-10-26 |
1 NOK = |
1.6286 MXN |
0.614 NOK = |
1 MXN |
2023-10-25 |
1 NOK = |
1.6345 MXN |
0.6118 NOK = |
1 MXN |
2023-10-24 |
1 NOK = |
1.6383 MXN |
0.6104 NOK = |
1 MXN |
2023-10-23 |
1 NOK = |
1.6431 MXN |
0.6086 NOK = |
1 MXN |
2023-10-22 |
1 NOK = |
1.6431 MXN |
0.6086 NOK = |
1 MXN |
2023-10-21 |
1 NOK = |
1.6612 MXN |
0.602 NOK = |
1 MXN |
2023-10-20 |
1 NOK = |
1.6466 MXN |
0.6073 NOK = |
1 MXN |
2023-10-19 |
1 NOK = |
1.6459 MXN |
0.6076 NOK = |
1 MXN |
2023-10-18 |
1 NOK = |
1.6349 MXN |
0.6117 NOK = |
1 MXN |
2023-10-17 |
1 NOK = |
1.6481 MXN |
0.6068 NOK = |
1 MXN |
2023-10-16 |
1 NOK = |
1.6766 MXN |
0.5964 NOK = |
1 MXN |
2023-10-15 |
1 NOK = |
1.6766 MXN |
0.5964 NOK = |
1 MXN |
2023-10-14 |
1 NOK = |
1.6397 MXN |
0.6099 NOK = |
1 MXN |
2023-10-13 |
1 NOK = |
1.6433 MXN |
0.6085 NOK = |
1 MXN |
2023-10-12 |
1 NOK = |
1.6595 MXN |
0.6026 NOK = |
1 MXN |
2023-10-11 |
1 NOK = |
1.6801 MXN |
0.5952 NOK = |
1 MXN |
2023-10-10 |
1 NOK = |
1.6772 MXN |
0.5962 NOK = |
1 MXN |
2023-10-09 |
1 NOK = |
1.6637 MXN |
0.6011 NOK = |
1 MXN |
2023-10-08 |
1 NOK = |
1.6637 MXN |
0.6011 NOK = |
1 MXN |
2023-10-07 |
1 NOK = |
1.6694 MXN |
0.599 NOK = |
1 MXN |
2023-10-06 |
1 NOK = |
1.6291 MXN |
0.6138 NOK = |
1 MXN |
2023-10-05 |
1 NOK = |
1.6539 MXN |
0.6046 NOK = |
1 MXN |
2023-10-04 |
1 NOK = |
1.6299 MXN |
0.6135 NOK = |
1 MXN |
2023-10-03 |
1 NOK = |
1.625 MXN |
0.6154 NOK = |
1 MXN |
2023-10-02 |
1 NOK = |
1.6313 MXN |
0.613 NOK = |
1 MXN |
2023-10-01 |
1 NOK = |
1.6313 MXN |
0.613 NOK = |
1 MXN |
2023-09-30 |
1 NOK = |
1.6539 MXN |
0.6046 NOK = |
1 MXN |
2023-09-29 |
1 NOK = |
1.6519 MXN |
0.6054 NOK = |
1 MXN |
2023-09-28 |
1 NOK = |
1.6273 MXN |
0.6145 NOK = |
1 MXN |
2023-09-27 |
1 NOK = |
1.6154 MXN |
0.619 NOK = |
1 MXN |
2023-09-26 |
1 NOK = |
1.6014 MXN |
0.6245 NOK = |
1 MXN |
2023-09-25 |
1 NOK = |
1.5999 MXN |
0.625 NOK = |
1 MXN |
2023-09-24 |
1 NOK = |
1.5999 MXN |
0.625 NOK = |
1 MXN |
2023-09-23 |
1 NOK = |
1.6018 MXN |
0.6243 NOK = |
1 MXN |
2023-09-22 |
1 NOK = |
1.5875 MXN |
0.6299 NOK = |
1 MXN |
2023-09-21 |
1 NOK = |
1.59 MXN |
0.6289 NOK = |
1 MXN |
2023-09-20 |
1 NOK = |
1.5921 MXN |
0.6281 NOK = |
1 MXN |
2023-09-19 |
1 NOK = |
1.5741 MXN |
0.6353 NOK = |
1 MXN |
2023-09-18 |
1 NOK = |
1.5944 MXN |
0.6272 NOK = |
1 MXN |
2023-09-17 |
1 NOK = |
1.5944 MXN |
0.6272 NOK = |
1 MXN |
2023-09-16 |
1 NOK = |
1.5969 MXN |
0.6262 NOK = |
1 MXN |
2023-09-15 |
1 NOK = |
1.5996 MXN |
0.6251 NOK = |
1 MXN |
2023-09-14 |
1 NOK = |
1.6124 MXN |
0.6202 NOK = |
1 MXN |
2023-09-13 |
1 NOK = |
1.6224 MXN |
0.6164 NOK = |
1 MXN |
2023-09-12 |
1 NOK = |
1.646 MXN |
0.6075 NOK = |
1 MXN |
2023-09-11 |
1 NOK = |
1.6403 MXN |
0.6097 NOK = |
1 MXN |
2023-09-10 |
1 NOK = |
1.6403 MXN |
0.6097 NOK = |
1 MXN |
2023-09-09 |
1 NOK = |
1.6443 MXN |
0.6082 NOK = |
1 MXN |
2023-09-08 |
1 NOK = |
1.6469 MXN |
0.6072 NOK = |
1 MXN |
2023-09-07 |
1 NOK = |
1.6278 MXN |
0.6143 NOK = |
1 MXN |
2023-09-06 |
1 NOK = |
1.6064 MXN |
0.6225 NOK = |
1 MXN |
2023-09-05 |
1 NOK = |
1.6023 MXN |
0.6241 NOK = |
1 MXN |
2023-09-04 |
1 NOK = |
1.6032 MXN |
0.6238 NOK = |
1 MXN |
2023-09-03 |
1 NOK = |
1.6032 MXN |
0.6238 NOK = |
1 MXN |
2023-09-02 |
1 NOK = |
1.5997 MXN |
0.6251 NOK = |
1 MXN |
2023-09-01 |
1 NOK = |
1.5707 MXN |
0.6367 NOK = |
1 MXN |
2023-08-31 |
1 NOK = |
1.5838 MXN |
0.6314 NOK = |
1 MXN |
2023-08-30 |
1 NOK = |
1.5697 MXN |
0.6371 NOK = |
1 MXN |
2023-08-29 |
1 NOK = |
1.5612 MXN |
0.6405 NOK = |
1 MXN |
2023-08-28 |
1 NOK = |
1.5662 MXN |
0.6385 NOK = |
1 MXN |
2023-08-27 |
1 NOK = |
1.5662 MXN |
0.6385 NOK = |
1 MXN |
2023-08-26 |
1 NOK = |
1.5748 MXN |
0.635 NOK = |
1 MXN |
2023-08-25 |
1 NOK = |
1.5764 MXN |
0.6343 NOK = |
1 MXN |
2023-08-24 |
1 NOK = |
1.5786 MXN |
0.6335 NOK = |
1 MXN |
2023-08-23 |
1 NOK = |
1.6088 MXN |
0.6216 NOK = |
1 MXN |
2023-08-22 |
1 NOK = |
1.6104 MXN |
0.621 NOK = |
1 MXN |
2023-08-21 |
1 NOK = |
1.5995 MXN |
0.6252 NOK = |
1 MXN |
2023-08-20 |
1 NOK = |
1.5995 MXN |
0.6252 NOK = |
1 MXN |
2023-08-19 |
1 NOK = |
1.6091 MXN |
0.6215 NOK = |
1 MXN |
2023-08-18 |
1 NOK = |
1.6149 MXN |
0.6192 NOK = |
1 MXN |
2023-08-17 |
1 NOK = |
1.6318 MXN |
0.6128 NOK = |
1 MXN |
2023-08-16 |
1 NOK = |
1.6291 MXN |
0.6138 NOK = |
1 MXN |
2023-08-15 |
1 NOK = |
1.6334 MXN |
0.6122 NOK = |
1 MXN |
2023-08-14 |
1 NOK = |
1.6316 MXN |
0.6129 NOK = |
1 MXN |
2023-08-13 |
1 NOK = |
1.6316 MXN |
0.6129 NOK = |
1 MXN |
2023-08-12 |
1 NOK = |
1.6456 MXN |
0.6077 NOK = |
1 MXN |
2023-08-11 |
1 NOK = |
1.6762 MXN |
0.5966 NOK = |
1 MXN |
2023-08-10 |
1 NOK = |
1.6775 MXN |
0.5961 NOK = |
1 MXN |
2023-08-09 |
1 NOK = |
1.666 MXN |
0.6002 NOK = |
1 MXN |
2023-08-08 |
1 NOK = |
1.6767 MXN |
0.5964 NOK = |
1 MXN |
2023-08-07 |
1 NOK = |
1.6747 MXN |
0.5971 NOK = |
1 MXN |
2023-08-06 |
1 NOK = |
1.6747 MXN |
0.5971 NOK = |
1 MXN |
2023-08-05 |
1 NOK = |
1.6961 MXN |
0.5896 NOK = |
1 MXN |
2023-08-04 |
1 NOK = |
1.6492 MXN |
0.6064 NOK = |
1 MXN |
2023-08-03 |
1 NOK = |
1.663 MXN |
0.6013 NOK = |
1 MXN |
2023-08-02 |
1 NOK = |
1.6432 MXN |
0.6086 NOK = |
1 MXN |
2023-08-01 |
1 NOK = |
1.6482 MXN |
0.6067 NOK = |
1 MXN |
2023-07-31 |
1 NOK = |
1.6367 MXN |
0.611 NOK = |
1 MXN |
2023-07-30 |
1 NOK = |
1.6367 MXN |
0.611 NOK = |
1 MXN |
2023-07-29 |
1 NOK = |
1.6581 MXN |
0.6031 NOK = |
1 MXN |
2023-07-28 |
1 NOK = |
1.6788 MXN |
0.5957 NOK = |
1 MXN |
2023-07-27 |
1 NOK = |
1.6785 MXN |
0.5958 NOK = |
1 MXN |
2023-07-26 |
1 NOK = |
1.6713 MXN |
0.5983 NOK = |
1 MXN |
2023-07-25 |
1 NOK = |
1.685 MXN |
0.5935 NOK = |
1 MXN |
2023-07-24 |
1 NOK = |
1.6863 MXN |
0.593 NOK = |
1 MXN |
2023-07-23 |
1 NOK = |
1.6863 MXN |
0.593 NOK = |
1 MXN |
2023-07-22 |
1 NOK = |
1.6825 MXN |
0.5943 NOK = |
1 MXN |
2023-07-21 |
1 NOK = |
1.6793 MXN |
0.5955 NOK = |
1 MXN |
2023-07-20 |
1 NOK = |
1.6624 MXN |
0.6016 NOK = |
1 MXN |
2023-07-19 |
1 NOK = |
1.6678 MXN |
0.5996 NOK = |
1 MXN |
2023-07-18 |
1 NOK = |
1.6668 MXN |
0.6 NOK = |
1 MXN |
2023-07-17 |
1 NOK = |
1.666 MXN |
0.6002 NOK = |
1 MXN |
2023-07-16 |
1 NOK = |
1.6668 MXN |
0.6 NOK = |
1 MXN |
2023-07-15 |
1 NOK = |
1.6899 MXN |
0.5918 NOK = |
1 MXN |
2023-07-14 |
1 NOK = |
1.6776 MXN |
0.5961 NOK = |
1 MXN |
2023-07-13 |
1 NOK = |
1.6556 MXN |
0.604 NOK = |
1 MXN |
2023-07-12 |
1 NOK = |
1.6377 MXN |
0.6106 NOK = |
1 MXN |
2023-07-11 |
1 NOK = |
1.6256 MXN |
0.6151 NOK = |
1 MXN |
2023-07-10 |
1 NOK = |
1.6147 MXN |
0.6193 NOK = |
1 MXN |
2023-07-09 |
1 NOK = |
1.6147 MXN |
0.6193 NOK = |
1 MXN |
2023-07-08 |
1 NOK = |
1.5999 MXN |
0.625 NOK = |
1 MXN |
2023-07-07 |
1 NOK = |
1.5849 MXN |
0.631 NOK = |
1 MXN |
2023-07-06 |
1 NOK = |
1.5969 MXN |
0.6262 NOK = |
1 MXN |
2023-07-05 |
1 NOK = |
1.6008 MXN |
0.6247 NOK = |
1 MXN |
2023-07-04 |
1 NOK = |
1.5934 MXN |
0.6276 NOK = |
1 MXN |
2023-07-03 |
1 NOK = |
1.5838 MXN |
0.6314 NOK = |
1 MXN |
2023-07-02 |
1 NOK = |
1.5838 MXN |
0.6314 NOK = |
1 MXN |
2023-07-01 |
1 NOK = |
1.5926 MXN |
0.6279 NOK = |
1 MXN |
2023-06-30 |
1 NOK = |
1.5871 MXN |
0.6301 NOK = |
1 MXN |
2023-06-29 |
1 NOK = |
1.5875 MXN |
0.6299 NOK = |
1 MXN |
2023-06-28 |
1 NOK = |
1.5933 MXN |
0.6276 NOK = |
1 MXN |
2023-06-27 |
1 NOK = |
1.5905 MXN |
0.6287 NOK = |
1 MXN |
2023-06-26 |
1 NOK = |
1.5856 MXN |
0.6307 NOK = |
1 MXN |
2023-06-25 |
1 NOK = |
1.5889 MXN |
0.6294 NOK = |
1 MXN |
2023-06-23 |
1 NOK = |
1.6311 MXN |
0.6131 NOK = |
1 MXN |
2023-06-22 |
1 NOK = |
1.6047 MXN |
0.6232 NOK = |
1 MXN |
2023-06-21 |
1 NOK = |
1.5991 MXN |
0.6254 NOK = |
1 MXN |
2023-06-20 |
1 NOK = |
1.6044 MXN |
0.6233 NOK = |
1 MXN |
2023-06-19 |
1 NOK = |
1.6288 MXN |
0.614 NOK = |
1 MXN |
2023-06-18 |
1 NOK = |
1.6327 MXN |
0.6125 NOK = |
1 MXN |
2023-06-17 |
1 NOK = |
1.6317 MXN |
0.6129 NOK = |
1 MXN |
2023-06-16 |
1 NOK = |
1.6209 MXN |
0.6169 NOK = |
1 MXN |
2023-06-15 |
1 NOK = |
1.6221 MXN |
0.6165 NOK = |
1 MXN |
2023-06-14 |
1 NOK = |
1.6001 MXN |
0.6249 NOK = |
1 MXN |
2023-06-13 |
1 NOK = |
1.608 MXN |
0.6219 NOK = |
1 MXN |
2023-06-12 |
1 NOK = |
1.6066 MXN |
0.6224 NOK = |
1 MXN |
2023-06-11 |
1 NOK = |
1.6066 MXN |
0.6224 NOK = |
1 MXN |
2023-06-10 |
1 NOK = |
1.6095 MXN |
0.6213 NOK = |
1 MXN |
2023-06-09 |
1 NOK = |
1.5821 MXN |
0.6321 NOK = |
1 MXN |
2023-06-08 |
1 NOK = |
1.5733 MXN |
0.6356 NOK = |
1 MXN |
2023-06-07 |
1 NOK = |
1.5756 MXN |
0.6347 NOK = |
1 MXN |
2023-06-06 |
1 NOK = |
1.5833 MXN |
0.6316 NOK = |
1 MXN |
2023-06-05 |
1 NOK = |
1.5926 MXN |
0.6279 NOK = |
1 MXN |
2023-06-04 |
1 NOK = |
1.6066 MXN |
0.6224 NOK = |
1 MXN |
2023-06-03 |
1 NOK = |
1.5994 MXN |
0.6252 NOK = |
1 MXN |
2023-06-02 |
1 NOK = |
1.59 MXN |
0.6289 NOK = |
1 MXN |
2023-06-01 |
1 NOK = |
1.5712 MXN |
0.6365 NOK = |
1 MXN |
2023-05-31 |
1 NOK = |
1.5834 MXN |
0.6316 NOK = |
1 MXN |
2023-05-30 |
1 NOK = |
1.59 MXN |
0.6289 NOK = |
1 MXN |
2023-05-29 |
1 NOK = |
1.5933 MXN |
0.6276 NOK = |
1 MXN |
2023-05-28 |
1 NOK = |
1.5933 MXN |
0.6276 NOK = |
1 MXN |
2023-05-27 |
1 NOK = |
1.6148 MXN |
0.6193 NOK = |
1 MXN |
2023-05-26 |
1 NOK = |
1.6252 MXN |
0.6153 NOK = |
1 MXN |
2023-05-25 |
1 NOK = |
1.64 MXN |
0.6098 NOK = |
1 MXN |
2023-05-24 |
1 NOK = |
1.6408 MXN |
0.6094 NOK = |
1 MXN |
2023-05-23 |
1 NOK = |
1.6337 MXN |
0.6121 NOK = |
1 MXN |
2023-05-22 |
1 NOK = |
1.6247 MXN |
0.6155 NOK = |
1 MXN |
2023-05-21 |
1 NOK = |
1.6247 MXN |
0.6155 NOK = |
1 MXN |
2023-05-20 |
1 NOK = |
1.6235 MXN |
0.616 NOK = |
1 MXN |
2023-05-19 |
1 NOK = |
1.6345 MXN |
0.6118 NOK = |
1 MXN |
2023-05-18 |
1 NOK = |
1.6316 MXN |
0.6129 NOK = |
1 MXN |
2023-05-17 |
1 NOK = |
1.6466 MXN |
0.6073 NOK = |
1 MXN |
2023-05-16 |
1 NOK = |
1.6482 MXN |
0.6067 NOK = |
1 MXN |
2023-05-15 |
1 NOK = |
1.6408 MXN |
0.6094 NOK = |
1 MXN |
2023-05-14 |
1 NOK = |
1.6408 MXN |
0.6095 NOK = |
1 MXN |
2023-05-13 |
1 NOK = |
1.6467 MXN |
0.6073 NOK = |
1 MXN |
2023-05-12 |
1 NOK = |
1.6714 MXN |
0.5983 NOK = |
1 MXN |
2023-05-11 |
1 NOK = |
1.6802 MXN |
0.5952 NOK = |
1 MXN |
2023-05-10 |
1 NOK = |
1.6935 MXN |
0.5905 NOK = |
1 MXN |
2023-05-09 |
1 NOK = |
1.6805 MXN |
0.5951 NOK = |
1 MXN |
2023-05-08 |
1 NOK = |
1.6805 MXN |
0.5951 NOK = |
1 MXN |
2023-05-07 |
1 NOK = |
1.6805 MXN |
0.5951 NOK = |
1 MXN |
2023-05-06 |