Last Year History for NOK/MUR
NOK |
MUR |
NOK |
MUR |
Date |
1 NOK = |
4.2432 MUR |
0.2357 NOK = |
1 MUR |
2024-05-05 |
1 NOK = |
4.2432 MUR |
0.2357 NOK = |
1 MUR |
2024-05-04 |
1 NOK = |
4.2341 MUR |
0.2362 NOK = |
1 MUR |
2024-05-03 |
1 NOK = |
4.1835 MUR |
0.239 NOK = |
1 MUR |
2024-05-02 |
1 NOK = |
4.1778 MUR |
0.2394 NOK = |
1 MUR |
2024-05-01 |
1 NOK = |
4.2092 MUR |
0.2376 NOK = |
1 MUR |
2024-04-30 |
1 NOK = |
4.2143 MUR |
0.2373 NOK = |
1 MUR |
2024-04-29 |
1 NOK = |
4.2228 MUR |
0.2368 NOK = |
1 MUR |
2024-04-28 |
1 NOK = |
4.1953 MUR |
0.2384 NOK = |
1 MUR |
2024-04-27 |
1 NOK = |
4.2191 MUR |
0.237 NOK = |
1 MUR |
2024-04-26 |
1 NOK = |
4.2401 MUR |
0.2358 NOK = |
1 MUR |
2024-04-25 |
1 NOK = |
4.2385 MUR |
0.2359 NOK = |
1 MUR |
2024-04-24 |
1 NOK = |
4.2278 MUR |
0.2365 NOK = |
1 MUR |
2024-04-23 |
1 NOK = |
4.2247 MUR |
0.2367 NOK = |
1 MUR |
2024-04-22 |
1 NOK = |
4.2376 MUR |
0.236 NOK = |
1 MUR |
2024-04-21 |
1 NOK = |
4.2376 MUR |
0.236 NOK = |
1 MUR |
2024-04-20 |
1 NOK = |
4.2257 MUR |
0.2366 NOK = |
1 MUR |
2024-04-19 |
1 NOK = |
4.2234 MUR |
0.2368 NOK = |
1 MUR |
2024-04-18 |
1 NOK = |
4.2522 MUR |
0.2352 NOK = |
1 MUR |
2024-04-17 |
1 NOK = |
4.2506 MUR |
0.2353 NOK = |
1 MUR |
2024-04-16 |
1 NOK = |
4.3595 MUR |
0.2294 NOK = |
1 MUR |
2024-04-15 |
1 NOK = |
4.2447 MUR |
0.2356 NOK = |
1 MUR |
2024-04-14 |
1 NOK = |
4.2446 MUR |
0.2356 NOK = |
1 MUR |
2024-04-13 |
1 NOK = |
4.2625 MUR |
0.2346 NOK = |
1 MUR |
2024-04-12 |
1 NOK = |
4.2638 MUR |
0.2345 NOK = |
1 MUR |
2024-04-11 |
1 NOK = |
4.341 MUR |
0.2304 NOK = |
1 MUR |
2024-04-10 |
1 NOK = |
4.3293 MUR |
0.231 NOK = |
1 MUR |
2024-04-09 |
1 NOK = |
4.3127 MUR |
0.2319 NOK = |
1 MUR |
2024-04-08 |
1 NOK = |
4.3176 MUR |
0.2316 NOK = |
1 MUR |
2024-04-07 |
1 NOK = |
4.3176 MUR |
0.2316 NOK = |
1 MUR |
2024-04-06 |
1 NOK = |
4.3246 MUR |
0.2312 NOK = |
1 MUR |
2024-04-05 |
1 NOK = |
4.3128 MUR |
0.2319 NOK = |
1 MUR |
2024-04-04 |
1 NOK = |
4.2742 MUR |
0.234 NOK = |
1 MUR |
2024-04-03 |
1 NOK = |
4.2617 MUR |
0.2346 NOK = |
1 MUR |
2024-04-02 |
1 NOK = |
4.2782 MUR |
0.2337 NOK = |
1 MUR |
2024-04-01 |
1 NOK = |
4.2948 MUR |
0.2328 NOK = |
1 MUR |
2024-03-31 |
1 NOK = |
4.2908 MUR |
0.2331 NOK = |
1 MUR |
2024-03-30 |
1 NOK = |
4.2749 MUR |
0.2339 NOK = |
1 MUR |
2024-03-29 |
1 NOK = |
4.2779 MUR |
0.2338 NOK = |
1 MUR |
2024-03-28 |
1 NOK = |
4.2883 MUR |
0.2332 NOK = |
1 MUR |
2024-03-27 |
1 NOK = |
4.3205 MUR |
0.2315 NOK = |
1 MUR |
2024-03-26 |
1 NOK = |
4.316 MUR |
0.2317 NOK = |
1 MUR |
2024-03-25 |
1 NOK = |
4.3064 MUR |
0.2322 NOK = |
1 MUR |
2024-03-24 |
1 NOK = |
4.3013 MUR |
0.2325 NOK = |
1 MUR |
2024-03-23 |
1 NOK = |
4.3038 MUR |
0.2324 NOK = |
1 MUR |
2024-03-22 |
1 NOK = |
4.3715 MUR |
0.2288 NOK = |
1 MUR |
2024-03-21 |
1 NOK = |
4.3122 MUR |
0.2319 NOK = |
1 MUR |
2024-03-20 |
1 NOK = |
4.306 MUR |
0.2322 NOK = |
1 MUR |
2024-03-19 |
1 NOK = |
4.3455 MUR |
0.2301 NOK = |
1 MUR |
2024-03-18 |
1 NOK = |
4.3489 MUR |
0.2299 NOK = |
1 MUR |
2024-03-17 |
1 NOK = |
4.3334 MUR |
0.2308 NOK = |
1 MUR |
2024-03-16 |
1 NOK = |
4.3543 MUR |
0.2297 NOK = |
1 MUR |
2024-03-15 |
1 NOK = |
4.3693 MUR |
0.2289 NOK = |
1 MUR |
2024-03-14 |
1 NOK = |
4.3498 MUR |
0.2299 NOK = |
1 MUR |
2024-03-13 |
1 NOK = |
4.3827 MUR |
0.2282 NOK = |
1 MUR |
2024-03-12 |
1 NOK = |
4.389 MUR |
0.2278 NOK = |
1 MUR |
2024-03-11 |
1 NOK = |
4.4077 MUR |
0.2269 NOK = |
1 MUR |
2024-03-10 |
1 NOK = |
4.3973 MUR |
0.2274 NOK = |
1 MUR |
2024-03-09 |
1 NOK = |
4.4069 MUR |
0.2269 NOK = |
1 MUR |
2024-03-08 |
1 NOK = |
4.3719 MUR |
0.2287 NOK = |
1 MUR |
2024-03-07 |
1 NOK = |
4.3444 MUR |
0.2302 NOK = |
1 MUR |
2024-03-06 |
1 NOK = |
4.3356 MUR |
0.2306 NOK = |
1 MUR |
2024-03-05 |
1 NOK = |
4.3535 MUR |
0.2297 NOK = |
1 MUR |
2024-03-04 |
1 NOK = |
4.3354 MUR |
0.2307 NOK = |
1 MUR |
2024-03-03 |
1 NOK = |
4.3354 MUR |
0.2307 NOK = |
1 MUR |
2024-03-02 |
1 NOK = |
4.3309 MUR |
0.2309 NOK = |
1 MUR |
2024-03-01 |
1 NOK = |
4.3064 MUR |
0.2322 NOK = |
1 MUR |
2024-02-29 |
1 NOK = |
4.3209 MUR |
0.2314 NOK = |
1 MUR |
2024-02-28 |
1 NOK = |
4.3447 MUR |
0.2302 NOK = |
1 MUR |
2024-02-27 |
1 NOK = |
4.3416 MUR |
0.2303 NOK = |
1 MUR |
2024-02-26 |
1 NOK = |
4.3036 MUR |
0.2324 NOK = |
1 MUR |
2024-02-25 |
1 NOK = |
4.3036 MUR |
0.2324 NOK = |
1 MUR |
2024-02-24 |
1 NOK = |
4.3367 MUR |
0.2306 NOK = |
1 MUR |
2024-02-23 |
1 NOK = |
4.382 MUR |
0.2282 NOK = |
1 MUR |
2024-02-22 |
1 NOK = |
4.3624 MUR |
0.2292 NOK = |
1 MUR |
2024-02-21 |
1 NOK = |
4.3754 MUR |
0.2286 NOK = |
1 MUR |
2024-02-20 |
1 NOK = |
4.4854 MUR |
0.2229 NOK = |
1 MUR |
2024-02-19 |
1 NOK = |
4.5224 MUR |
0.2211 NOK = |
1 MUR |
2024-02-18 |
1 NOK = |
4.4821 MUR |
0.2231 NOK = |
1 MUR |
2024-02-17 |
1 NOK = |
4.4586 MUR |
0.2243 NOK = |
1 MUR |
2024-02-16 |
1 NOK = |
4.3163 MUR |
0.2317 NOK = |
1 MUR |
2024-02-15 |
1 NOK = |
4.393 MUR |
0.2276 NOK = |
1 MUR |
2024-02-14 |
1 NOK = |
4.432 MUR |
0.2256 NOK = |
1 MUR |
2024-02-13 |
1 NOK = |
4.3141 MUR |
0.2318 NOK = |
1 MUR |
2024-02-12 |
1 NOK = |
4.283 MUR |
0.2335 NOK = |
1 MUR |
2024-02-11 |
1 NOK = |
4.2727 MUR |
0.234 NOK = |
1 MUR |
2024-02-10 |
1 NOK = |
4.2896 MUR |
0.2331 NOK = |
1 MUR |
2024-02-09 |
1 NOK = |
4.2666 MUR |
0.2344 NOK = |
1 MUR |
2024-02-08 |
1 NOK = |
4.2834 MUR |
0.2335 NOK = |
1 MUR |
2024-02-07 |
1 NOK = |
4.3194 MUR |
0.2315 NOK = |
1 MUR |
2024-02-06 |
1 NOK = |
4.2573 MUR |
0.2349 NOK = |
1 MUR |
2024-02-05 |
1 NOK = |
4.3728 MUR |
0.2287 NOK = |
1 MUR |
2024-02-04 |
1 NOK = |
4.3728 MUR |
0.2287 NOK = |
1 MUR |
2024-02-03 |
1 NOK = |
4.4035 MUR |
0.2271 NOK = |
1 MUR |
2024-02-02 |
1 NOK = |
4.2689 MUR |
0.2343 NOK = |
1 MUR |
2024-02-01 |
1 NOK = |
4.3132 MUR |
0.2318 NOK = |
1 MUR |
2024-01-31 |
1 NOK = |
4.2988 MUR |
0.2326 NOK = |
1 MUR |
2024-01-30 |
1 NOK = |
4.3993 MUR |
0.2273 NOK = |
1 MUR |
2024-01-29 |
1 NOK = |
4.3727 MUR |
0.2287 NOK = |
1 MUR |
2024-01-28 |
1 NOK = |
4.3727 MUR |
0.2287 NOK = |
1 MUR |
2024-01-27 |
1 NOK = |
4.2874 MUR |
0.2332 NOK = |
1 MUR |
2024-01-26 |
1 NOK = |
4.2687 MUR |
0.2343 NOK = |
1 MUR |
2024-01-25 |
1 NOK = |
4.2546 MUR |
0.235 NOK = |
1 MUR |
2024-01-24 |
1 NOK = |
4.2128 MUR |
0.2374 NOK = |
1 MUR |
2024-01-23 |
1 NOK = |
4.2182 MUR |
0.2371 NOK = |
1 MUR |
2024-01-22 |
1 NOK = |
4.2305 MUR |
0.2364 NOK = |
1 MUR |
2024-01-21 |
1 NOK = |
4.2296 MUR |
0.2364 NOK = |
1 MUR |
2024-01-20 |
1 NOK = |
4.2266 MUR |
0.2366 NOK = |
1 MUR |
2024-01-19 |
1 NOK = |
4.2247 MUR |
0.2367 NOK = |
1 MUR |
2024-01-18 |
1 NOK = |
4.2279 MUR |
0.2365 NOK = |
1 MUR |
2024-01-17 |
1 NOK = |
4.3545 MUR |
0.2296 NOK = |
1 MUR |
2024-01-16 |
1 NOK = |
4.4044 MUR |
0.227 NOK = |
1 MUR |
2024-01-15 |
1 NOK = |
4.2842 MUR |
0.2334 NOK = |
1 MUR |
2024-01-14 |
1 NOK = |
4.2842 MUR |
0.2334 NOK = |
1 MUR |
2024-01-13 |
1 NOK = |
4.2967 MUR |
0.2327 NOK = |
1 MUR |
2024-01-12 |
1 NOK = |
4.2779 MUR |
0.2338 NOK = |
1 MUR |
2024-01-11 |
1 NOK = |
4.2742 MUR |
0.234 NOK = |
1 MUR |
2024-01-10 |
1 NOK = |
4.3624 MUR |
0.2292 NOK = |
1 MUR |
2024-01-09 |
1 NOK = |
4.2858 MUR |
0.2333 NOK = |
1 MUR |
2024-01-08 |
1 NOK = |
4.344 MUR |
0.2302 NOK = |
1 MUR |
2024-01-07 |
1 NOK = |
4.3507 MUR |
0.2298 NOK = |
1 MUR |
2024-01-06 |
1 NOK = |
4.328 MUR |
0.2311 NOK = |
1 MUR |
2024-01-05 |
1 NOK = |
4.3469 MUR |
0.2301 NOK = |
1 MUR |
2024-01-04 |
1 NOK = |
4.2484 MUR |
0.2354 NOK = |
1 MUR |
2024-01-03 |
1 NOK = |
4.3243 MUR |
0.2313 NOK = |
1 MUR |
2024-01-02 |
1 NOK = |
4.3534 MUR |
0.2297 NOK = |
1 MUR |
2024-01-01 |
1 NOK = |
4.3114 MUR |
0.2319 NOK = |
1 MUR |
2023-12-31 |
1 NOK = |
4.2883 MUR |
0.2332 NOK = |
1 MUR |
2023-12-30 |
1 NOK = |
4.3317 MUR |
0.2309 NOK = |
1 MUR |
2023-12-29 |
1 NOK = |
4.4195 MUR |
0.2263 NOK = |
1 MUR |
2023-12-28 |
1 NOK = |
4.4035 MUR |
0.2271 NOK = |
1 MUR |
2023-12-27 |
1 NOK = |
4.2917 MUR |
0.233 NOK = |
1 MUR |
2023-12-26 |
1 NOK = |
4.3015 MUR |
0.2325 NOK = |
1 MUR |
2023-12-25 |
1 NOK = |
4.3142 MUR |
0.2318 NOK = |
1 MUR |
2023-12-24 |
1 NOK = |
4.3122 MUR |
0.2319 NOK = |
1 MUR |
2023-12-23 |
1 NOK = |
4.3115 MUR |
0.2319 NOK = |
1 MUR |
2023-12-22 |
1 NOK = |
4.248 MUR |
0.2354 NOK = |
1 MUR |
2023-12-21 |
1 NOK = |
4.2726 MUR |
0.2341 NOK = |
1 MUR |
2023-12-20 |
1 NOK = |
4.2638 MUR |
0.2345 NOK = |
1 MUR |
2023-12-19 |
1 NOK = |
4.2657 MUR |
0.2344 NOK = |
1 MUR |
2023-12-18 |
1 NOK = |
4.2093 MUR |
0.2376 NOK = |
1 MUR |
2023-12-17 |
1 NOK = |
4.2093 MUR |
0.2376 NOK = |
1 MUR |
2023-12-16 |
1 NOK = |
4.2139 MUR |
0.2373 NOK = |
1 MUR |
2023-12-15 |
1 NOK = |
4.1716 MUR |
0.2397 NOK = |
1 MUR |
2023-12-14 |
1 NOK = |
4.0621 MUR |
0.2462 NOK = |
1 MUR |
2023-12-13 |
1 NOK = |
4.0579 MUR |
0.2464 NOK = |
1 MUR |
2023-12-12 |
1 NOK = |
4.031 MUR |
0.2481 NOK = |
1 MUR |
2023-12-11 |
1 NOK = |
4.0341 MUR |
0.2479 NOK = |
1 MUR |
2023-12-10 |
1 NOK = |
4.0341 MUR |
0.2479 NOK = |
1 MUR |
2023-12-09 |
1 NOK = |
4.0638 MUR |
0.2461 NOK = |
1 MUR |
2023-12-08 |
1 NOK = |
4.0435 MUR |
0.2473 NOK = |
1 MUR |
2023-12-07 |
1 NOK = |
4.0285 MUR |
0.2482 NOK = |
1 MUR |
2023-12-06 |
1 NOK = |
4.0765 MUR |
0.2453 NOK = |
1 MUR |
2023-12-05 |
1 NOK = |
4.119 MUR |
0.2428 NOK = |
1 MUR |
2023-12-04 |
1 NOK = |
4.1297 MUR |
0.2422 NOK = |
1 MUR |
2023-12-03 |
1 NOK = |
4.1321 MUR |
0.242 NOK = |
1 MUR |
2023-12-02 |
1 NOK = |
4.1133 MUR |
0.2431 NOK = |
1 MUR |
2023-12-01 |
1 NOK = |
4.1229 MUR |
0.2425 NOK = |
1 MUR |
2023-11-30 |
1 NOK = |
4.14 MUR |
0.2415 NOK = |
1 MUR |
2023-11-29 |
1 NOK = |
4.141 MUR |
0.2415 NOK = |
1 MUR |
2023-11-28 |
1 NOK = |
4.1315 MUR |
0.242 NOK = |
1 MUR |
2023-11-27 |
1 NOK = |
4.1202 MUR |
0.2427 NOK = |
1 MUR |
2023-11-26 |
1 NOK = |
4.1296 MUR |
0.2422 NOK = |
1 MUR |
2023-11-25 |
1 NOK = |
4.1038 MUR |
0.2437 NOK = |
1 MUR |
2023-11-24 |
1 NOK = |
4.1171 MUR |
0.2429 NOK = |
1 MUR |
2023-11-23 |
1 NOK = |
4.1239 MUR |
0.2425 NOK = |
1 MUR |
2023-11-22 |
1 NOK = |
4.1421 MUR |
0.2414 NOK = |
1 MUR |
2023-11-21 |
1 NOK = |
4.105 MUR |
0.2436 NOK = |
1 MUR |
2023-11-20 |
1 NOK = |
4.0912 MUR |
0.2444 NOK = |
1 MUR |
2023-11-19 |
1 NOK = |
4.0912 MUR |
0.2444 NOK = |
1 MUR |
2023-11-18 |
1 NOK = |
4.0645 MUR |
0.246 NOK = |
1 MUR |
2023-11-17 |
1 NOK = |
4.1522 MUR |
0.2408 NOK = |
1 MUR |
2023-11-16 |
1 NOK = |
4.0987 MUR |
0.244 NOK = |
1 MUR |
2023-11-15 |
1 NOK = |
3.9784 MUR |
0.2514 NOK = |
1 MUR |
2023-11-14 |
1 NOK = |
4.045 MUR |
0.2472 NOK = |
1 MUR |
2023-11-13 |
1 NOK = |
4.0021 MUR |
0.2499 NOK = |
1 MUR |
2023-11-12 |
1 NOK = |
4.0028 MUR |
0.2498 NOK = |
1 MUR |
2023-11-11 |
1 NOK = |
3.9765 MUR |
0.2515 NOK = |
1 MUR |
2023-11-10 |
1 NOK = |
3.9571 MUR |
0.2527 NOK = |
1 MUR |
2023-11-09 |
1 NOK = |
3.9477 MUR |
0.2533 NOK = |
1 MUR |
2023-11-08 |
1 NOK = |
3.9585 MUR |
0.2526 NOK = |
1 MUR |
2023-11-07 |
1 NOK = |
3.9979 MUR |
0.2501 NOK = |
1 MUR |
2023-11-06 |
1 NOK = |
3.9935 MUR |
0.2504 NOK = |
1 MUR |
2023-11-05 |
1 NOK = |
4.0128 MUR |
0.2492 NOK = |
1 MUR |
2023-11-04 |
1 NOK = |
3.9686 MUR |
0.252 NOK = |
1 MUR |
2023-11-03 |
1 NOK = |
3.9712 MUR |
0.2518 NOK = |
1 MUR |
2023-11-02 |
1 NOK = |
3.947 MUR |
0.2534 NOK = |
1 MUR |
2023-11-01 |
1 NOK = |
3.9667 MUR |
0.2521 NOK = |
1 MUR |
2023-10-31 |
1 NOK = |
3.9916 MUR |
0.2505 NOK = |
1 MUR |
2023-10-30 |
1 NOK = |
3.9575 MUR |
0.2527 NOK = |
1 MUR |
2023-10-29 |
1 NOK = |
3.9575 MUR |
0.2527 NOK = |
1 MUR |
2023-10-28 |
1 NOK = |
3.9735 MUR |
0.2517 NOK = |
1 MUR |
2023-10-27 |
1 NOK = |
3.9573 MUR |
0.2527 NOK = |
1 MUR |
2023-10-26 |
1 NOK = |
3.9617 MUR |
0.2524 NOK = |
1 MUR |
2023-10-25 |
1 NOK = |
3.9861 MUR |
0.2509 NOK = |
1 MUR |
2023-10-24 |
1 NOK = |
3.9855 MUR |
0.2509 NOK = |
1 MUR |
2023-10-23 |
1 NOK = |
3.992 MUR |
0.2505 NOK = |
1 MUR |
2023-10-22 |
1 NOK = |
3.992 MUR |
0.2505 NOK = |
1 MUR |
2023-10-21 |
1 NOK = |
4.0148 MUR |
0.2491 NOK = |
1 MUR |
2023-10-20 |
1 NOK = |
3.9981 MUR |
0.2501 NOK = |
1 MUR |
2023-10-19 |
1 NOK = |
4.0487 MUR |
0.247 NOK = |
1 MUR |
2023-10-18 |
1 NOK = |
4.0463 MUR |
0.2471 NOK = |
1 MUR |
2023-10-17 |
1 NOK = |
4.0607 MUR |
0.2463 NOK = |
1 MUR |
2023-10-16 |
1 NOK = |
4.1074 MUR |
0.2435 NOK = |
1 MUR |
2023-10-15 |
1 NOK = |
4.1074 MUR |
0.2435 NOK = |
1 MUR |
2023-10-14 |
1 NOK = |
4.0506 MUR |
0.2469 NOK = |
1 MUR |
2023-10-13 |
1 NOK = |
4.0754 MUR |
0.2454 NOK = |
1 MUR |
2023-10-12 |
1 NOK = |
4.092 MUR |
0.2444 NOK = |
1 MUR |
2023-10-11 |
1 NOK = |
4.0846 MUR |
0.2448 NOK = |
1 MUR |
2023-10-10 |
1 NOK = |
4.0625 MUR |
0.2462 NOK = |
1 MUR |
2023-10-09 |
1 NOK = |
4.0492 MUR |
0.247 NOK = |
1 MUR |
2023-10-08 |
1 NOK = |
4.0492 MUR |
0.247 NOK = |
1 MUR |
2023-10-07 |
1 NOK = |
4.0323 MUR |
0.248 NOK = |
1 MUR |
2023-10-06 |
1 NOK = |
4.0125 MUR |
0.2492 NOK = |
1 MUR |
2023-10-05 |
1 NOK = |
4.0487 MUR |
0.247 NOK = |
1 MUR |
2023-10-04 |
1 NOK = |
4.0985 MUR |
0.244 NOK = |
1 MUR |
2023-10-03 |
1 NOK = |
4.152 MUR |
0.2408 NOK = |
1 MUR |
2023-10-02 |
1 NOK = |
4.1648 MUR |
0.2401 NOK = |
1 MUR |
2023-10-01 |
1 NOK = |
4.1648 MUR |
0.2401 NOK = |
1 MUR |
2023-09-30 |
1 NOK = |
4.1967 MUR |
0.2383 NOK = |
1 MUR |
2023-09-29 |
1 NOK = |
4.1589 MUR |
0.2404 NOK = |
1 MUR |
2023-09-28 |
1 NOK = |
4.1301 MUR |
0.2421 NOK = |
1 MUR |
2023-09-27 |
1 NOK = |
4.1414 MUR |
0.2415 NOK = |
1 MUR |
2023-09-26 |
1 NOK = |
4.1539 MUR |
0.2407 NOK = |
1 MUR |
2023-09-25 |
1 NOK = |
4.15 MUR |
0.241 NOK = |
1 MUR |
2023-09-24 |
1 NOK = |
4.15 MUR |
0.241 NOK = |
1 MUR |
2023-09-23 |
1 NOK = |
4.1544 MUR |
0.2407 NOK = |
1 MUR |
2023-09-22 |
1 NOK = |
4.1388 MUR |
0.2416 NOK = |
1 MUR |
2023-09-21 |
1 NOK = |
4.177 MUR |
0.2394 NOK = |
1 MUR |
2023-09-20 |
1 NOK = |
4.1679 MUR |
0.2399 NOK = |
1 MUR |
2023-09-19 |
1 NOK = |
4.139 MUR |
0.2416 NOK = |
1 MUR |
2023-09-18 |
1 NOK = |
4.1919 MUR |
0.2386 NOK = |
1 MUR |
2023-09-17 |
1 NOK = |
4.1919 MUR |
0.2386 NOK = |
1 MUR |
2023-09-16 |
1 NOK = |
4.1921 MUR |
0.2385 NOK = |
1 MUR |
2023-09-15 |
1 NOK = |
4.1803 MUR |
0.2392 NOK = |
1 MUR |
2023-09-14 |
1 NOK = |
4.1903 MUR |
0.2386 NOK = |
1 MUR |
2023-09-13 |
1 NOK = |
4.2308 MUR |
0.2364 NOK = |
1 MUR |
2023-09-12 |
1 NOK = |
4.2419 MUR |
0.2357 NOK = |
1 MUR |
2023-09-11 |
1 NOK = |
4.2087 MUR |
0.2376 NOK = |
1 MUR |
2023-09-10 |
1 NOK = |
4.2086 MUR |
0.2376 NOK = |
1 MUR |
2023-09-09 |
1 NOK = |
4.2321 MUR |
0.2363 NOK = |
1 MUR |
2023-09-08 |
1 NOK = |
4.2103 MUR |
0.2375 NOK = |
1 MUR |
2023-09-07 |
1 NOK = |
4.2135 MUR |
0.2373 NOK = |
1 MUR |
2023-09-06 |
1 NOK = |
4.2604 MUR |
0.2347 NOK = |
1 MUR |
2023-09-05 |
1 NOK = |
4.3774 MUR |
0.2284 NOK = |
1 MUR |
2023-09-04 |
1 NOK = |
4.2975 MUR |
0.2327 NOK = |
1 MUR |
2023-09-03 |
1 NOK = |
4.2641 MUR |
0.2345 NOK = |
1 MUR |
2023-09-02 |
1 NOK = |
4.283 MUR |
0.2335 NOK = |
1 MUR |
2023-09-01 |
1 NOK = |
4.2578 MUR |
0.2349 NOK = |
1 MUR |
2023-08-31 |
1 NOK = |
4.2878 MUR |
0.2332 NOK = |
1 MUR |
2023-08-30 |
1 NOK = |
4.2592 MUR |
0.2348 NOK = |
1 MUR |
2023-08-29 |
1 NOK = |
4.3132 MUR |
0.2318 NOK = |
1 MUR |
2023-08-28 |
1 NOK = |
4.3 MUR |
0.2326 NOK = |
1 MUR |
2023-08-27 |
1 NOK = |
4.3 MUR |
0.2326 NOK = |
1 MUR |
2023-08-26 |
1 NOK = |
4.3027 MUR |
0.2324 NOK = |
1 MUR |
2023-08-25 |
1 NOK = |
4.2701 MUR |
0.2342 NOK = |
1 MUR |
2023-08-24 |
1 NOK = |
4.242 MUR |
0.2357 NOK = |
1 MUR |
2023-08-23 |
1 NOK = |
4.2876 MUR |
0.2332 NOK = |
1 MUR |
2023-08-22 |
1 NOK = |
4.2826 MUR |
0.2335 NOK = |
1 MUR |
2023-08-21 |
1 NOK = |
4.2602 MUR |
0.2347 NOK = |
1 MUR |
2023-08-20 |
1 NOK = |
4.2575 MUR |
0.2349 NOK = |
1 MUR |
2023-08-19 |
1 NOK = |
4.274 MUR |
0.234 NOK = |
1 MUR |
2023-08-18 |
1 NOK = |
4.323 MUR |
0.2313 NOK = |
1 MUR |
2023-08-17 |
1 NOK = |
4.3616 MUR |
0.2293 NOK = |
1 MUR |
2023-08-16 |
1 NOK = |
4.3295 MUR |
0.231 NOK = |
1 MUR |
2023-08-15 |
1 NOK = |
4.3461 MUR |
0.2301 NOK = |
1 MUR |
2023-08-14 |
1 NOK = |
4.356 MUR |
0.2296 NOK = |
1 MUR |
2023-08-13 |
1 NOK = |
4.3351 MUR |
0.2307 NOK = |
1 MUR |
2023-08-12 |
1 NOK = |
4.3443 MUR |
0.2302 NOK = |
1 MUR |
2023-08-11 |
1 NOK = |
4.4684 MUR |
0.2238 NOK = |
1 MUR |
2023-08-10 |
1 NOK = |
4.4893 MUR |
0.2228 NOK = |
1 MUR |
2023-08-09 |
1 NOK = |
4.3979 MUR |
0.2274 NOK = |
1 MUR |
2023-08-08 |
1 NOK = |
4.4344 MUR |
0.2255 NOK = |
1 MUR |
2023-08-07 |
1 NOK = |
4.417 MUR |
0.2264 NOK = |
1 MUR |
2023-08-06 |
1 NOK = |
4.417 MUR |
0.2264 NOK = |
1 MUR |
2023-08-05 |
1 NOK = |
4.4296 MUR |
0.2258 NOK = |
1 MUR |
2023-08-04 |
1 NOK = |
4.3883 MUR |
0.2279 NOK = |
1 MUR |
2023-08-03 |
1 NOK = |
4.4462 MUR |
0.2249 NOK = |
1 MUR |
2023-08-02 |
1 NOK = |
4.434 MUR |
0.2255 NOK = |
1 MUR |
2023-08-01 |
1 NOK = |
4.5016 MUR |
0.2221 NOK = |
1 MUR |
2023-07-31 |
1 NOK = |
4.4917 MUR |
0.2226 NOK = |
1 MUR |
2023-07-30 |
1 NOK = |
4.4917 MUR |
0.2226 NOK = |
1 MUR |
2023-07-29 |
1 NOK = |
4.5506 MUR |
0.2198 NOK = |
1 MUR |
2023-07-28 |
1 NOK = |
4.5498 MUR |
0.2198 NOK = |
1 MUR |
2023-07-27 |
1 NOK = |
4.5627 MUR |
0.2192 NOK = |
1 MUR |
2023-07-26 |
1 NOK = |
4.5114 MUR |
0.2217 NOK = |
1 MUR |
2023-07-25 |
1 NOK = |
4.5541 MUR |
0.2196 NOK = |
1 MUR |
2023-07-24 |
1 NOK = |
4.5547 MUR |
0.2196 NOK = |
1 MUR |
2023-07-23 |
1 NOK = |
4.5574 MUR |
0.2194 NOK = |
1 MUR |
2023-07-22 |
1 NOK = |
4.5742 MUR |
0.2186 NOK = |
1 MUR |
2023-07-21 |
1 NOK = |
4.555 MUR |
0.2195 NOK = |
1 MUR |
2023-07-20 |
1 NOK = |
4.4932 MUR |
0.2226 NOK = |
1 MUR |
2023-07-19 |
1 NOK = |
4.5123 MUR |
0.2216 NOK = |
1 MUR |
2023-07-18 |
1 NOK = |
4.5028 MUR |
0.2221 NOK = |
1 MUR |
2023-07-17 |
1 NOK = |
4.4993 MUR |
0.2223 NOK = |
1 MUR |
2023-07-16 |
1 NOK = |
4.4998 MUR |
0.2222 NOK = |
1 MUR |
2023-07-15 |
1 NOK = |
4.5456 MUR |
0.22 NOK = |
1 MUR |
2023-07-14 |
1 NOK = |
4.5097 MUR |
0.2217 NOK = |
1 MUR |
2023-07-13 |
1 NOK = |
4.4042 MUR |
0.2271 NOK = |
1 MUR |
2023-07-12 |
1 NOK = |
4.434 MUR |
0.2255 NOK = |
1 MUR |
2023-07-11 |
1 NOK = |
4.3145 MUR |
0.2318 NOK = |
1 MUR |
2023-07-10 |
1 NOK = |
4.278 MUR |
0.2338 NOK = |
1 MUR |
2023-07-09 |
1 NOK = |
4.278 MUR |
0.2338 NOK = |
1 MUR |
2023-07-08 |
1 NOK = |
4.2261 MUR |
0.2366 NOK = |
1 MUR |
2023-07-07 |
1 NOK = |
4.2967 MUR |
0.2327 NOK = |
1 MUR |
2023-07-06 |
1 NOK = |
4.2628 MUR |
0.2346 NOK = |
1 MUR |
2023-07-05 |
1 NOK = |
4.2715 MUR |
0.2341 NOK = |
1 MUR |
2023-07-04 |
1 NOK = |
4.2374 MUR |
0.236 NOK = |
1 MUR |
2023-07-03 |
1 NOK = |
4.208 MUR |
0.2376 NOK = |
1 MUR |
2023-07-02 |
1 NOK = |
4.208 MUR |
0.2376 NOK = |
1 MUR |
2023-07-01 |
1 NOK = |
4.2369 MUR |
0.236 NOK = |
1 MUR |
2023-06-30 |
1 NOK = |
4.229 MUR |
0.2365 NOK = |
1 MUR |
2023-06-29 |
1 NOK = |
4.2775 MUR |
0.2338 NOK = |
1 MUR |
2023-06-28 |
1 NOK = |
4.2898 MUR |
0.2331 NOK = |
1 MUR |
2023-06-27 |
1 NOK = |
4.2158 MUR |
0.2372 NOK = |
1 MUR |
2023-06-26 |
1 NOK = |
4.2274 MUR |
0.2366 NOK = |
1 MUR |
2023-06-25 |
1 NOK = |
4.2345 MUR |
0.2362 NOK = |
1 MUR |
2023-06-23 |
1 NOK = |
4.319 MUR |
0.2315 NOK = |
1 MUR |
2023-06-22 |
1 NOK = |
4.2434 MUR |
0.2357 NOK = |
1 MUR |
2023-06-21 |
1 NOK = |
4.2946 MUR |
0.2328 NOK = |
1 MUR |
2023-06-20 |
1 NOK = |
4.271 MUR |
0.2341 NOK = |
1 MUR |
2023-06-19 |
1 NOK = |
4.3169 MUR |
0.2316 NOK = |
1 MUR |
2023-06-18 |
1 NOK = |
4.3273 MUR |
0.2311 NOK = |
1 MUR |
2023-06-17 |
1 NOK = |
4.3222 MUR |
0.2314 NOK = |
1 MUR |
2023-06-16 |
1 NOK = |
4.3016 MUR |
0.2325 NOK = |
1 MUR |
2023-06-15 |
1 NOK = |
4.2934 MUR |
0.2329 NOK = |
1 MUR |
2023-06-14 |
1 NOK = |
4.2644 MUR |
0.2345 NOK = |
1 MUR |
2023-06-13 |
1 NOK = |
4.2309 MUR |
0.2364 NOK = |
1 MUR |
2023-06-12 |
1 NOK = |
4.2098 MUR |
0.2375 NOK = |
1 MUR |
2023-06-11 |
1 NOK = |
4.2161 MUR |
0.2372 NOK = |
1 MUR |
2023-06-10 |
1 NOK = |
4.1986 MUR |
0.2382 NOK = |
1 MUR |
2023-06-09 |
1 NOK = |
4.2066 MUR |
0.2377 NOK = |
1 MUR |
2023-06-08 |
1 NOK = |
4.1491 MUR |
0.241 NOK = |
1 MUR |
2023-06-07 |
1 NOK = |
4.1149 MUR |
0.243 NOK = |
1 MUR |
2023-06-06 |
1 NOK = |
4.133 MUR |
0.242 NOK = |
1 MUR |
2023-06-05 |
1 NOK = |
4.1202 MUR |
0.2427 NOK = |
1 MUR |
2023-06-04 |
1 NOK = |
4.1564 MUR |
0.2406 NOK = |
1 MUR |
2023-06-03 |
1 NOK = |
4.194 MUR |
0.2384 NOK = |
1 MUR |
2023-06-02 |
1 NOK = |
4.0999 MUR |
0.2439 NOK = |
1 MUR |
2023-06-01 |
1 NOK = |
4.0905 MUR |
0.2445 NOK = |
1 MUR |
2023-05-31 |
1 NOK = |
4.0969 MUR |
0.2441 NOK = |
1 MUR |
2023-05-30 |
1 NOK = |
4.111 MUR |
0.2433 NOK = |
1 MUR |
2023-05-29 |
1 NOK = |
4.1156 MUR |
0.243 NOK = |
1 MUR |
2023-05-28 |
1 NOK = |
4.1156 MUR |
0.243 NOK = |
1 MUR |
2023-05-27 |
1 NOK = |
4.1134 MUR |
0.2431 NOK = |
1 MUR |
2023-05-26 |
1 NOK = |
4.1523 MUR |
0.2408 NOK = |
1 MUR |
2023-05-25 |
1 NOK = |
4.1521 MUR |
0.2408 NOK = |
1 MUR |
2023-05-24 |
1 NOK = |
4.1716 MUR |
0.2397 NOK = |
1 MUR |
2023-05-23 |
1 NOK = |
4.2028 MUR |
0.2379 NOK = |
1 MUR |
2023-05-22 |
1 NOK = |
4.1724 MUR |
0.2397 NOK = |
1 MUR |
2023-05-21 |
1 NOK = |
4.1642 MUR |
0.2401 NOK = |
1 MUR |
2023-05-20 |
1 NOK = |
4.168 MUR |
0.2399 NOK = |
1 MUR |
2023-05-19 |
1 NOK = |
4.2132 MUR |
0.2373 NOK = |
1 MUR |
2023-05-18 |
1 NOK = |
4.2335 MUR |
0.2362 NOK = |
1 MUR |
2023-05-17 |
1 NOK = |
4.3122 MUR |
0.2319 NOK = |
1 MUR |
2023-05-16 |
1 NOK = |
4.2471 MUR |
0.2355 NOK = |
1 MUR |
2023-05-15 |
1 NOK = |
4.2286 MUR |
0.2365 NOK = |
1 MUR |
2023-05-14 |
1 NOK = |
4.2275 MUR |
0.2365 NOK = |
1 MUR |
2023-05-13 |
1 NOK = |
4.2405 MUR |
0.2358 NOK = |
1 MUR |
2023-05-12 |
1 NOK = |
4.3089 MUR |
0.2321 NOK = |
1 MUR |
2023-05-11 |
1 NOK = |
4.2881 MUR |
0.2332 NOK = |
1 MUR |
2023-05-10 |
1 NOK = |
4.3169 MUR |
0.2316 NOK = |
1 MUR |
2023-05-09 |
1 NOK = |
4.2794 MUR |
0.2337 NOK = |
1 MUR |
2023-05-08 |
1 NOK = |
4.2812 MUR |
0.2336 NOK = |
1 MUR |
2023-05-07 |
1 NOK = |
4.2812 MUR |
0.2336 NOK = |
1 MUR |
2023-05-06 |