Last Year History for NGN/UZS
| NGN | UZS | NGN | UZS | Date |
|---|---|---|---|---|
| 1 NGN = | 9.3576 UZS | 0.1069 NGN = | 1 UZS | 2024-04-29 |
| 1 NGN = | 9.7006 UZS | 0.1031 NGN = | 1 UZS | 2024-04-28 |
| 1 NGN = | 9.7006 UZS | 0.1031 NGN = | 1 UZS | 2024-04-27 |
| 1 NGN = | 9.7128 UZS | 0.103 NGN = | 1 UZS | 2024-04-26 |
| 1 NGN = | 10.0145 UZS | 0.0999 NGN = | 1 UZS | 2024-04-25 |
| 1 NGN = | 10.0332 UZS | 0.0997 NGN = | 1 UZS | 2024-04-24 |
| 1 NGN = | 10.0884 UZS | 0.0991 NGN = | 1 UZS | 2024-04-23 |
| 1 NGN = | 11.7957 UZS | 0.0848 NGN = | 1 UZS | 2024-04-22 |
| 1 NGN = | 11.0074 UZS | 0.0908 NGN = | 1 UZS | 2024-04-21 |
| 1 NGN = | 11.0074 UZS | 0.0908 NGN = | 1 UZS | 2024-04-20 |
| 1 NGN = | 11.4583 UZS | 0.0873 NGN = | 1 UZS | 2024-04-19 |
| 1 NGN = | 10.9197 UZS | 0.0916 NGN = | 1 UZS | 2024-04-18 |
| 1 NGN = | 11.0076 UZS | 0.0908 NGN = | 1 UZS | 2024-04-17 |
| 1 NGN = | 10.9303 UZS | 0.0915 NGN = | 1 UZS | 2024-04-16 |
| 1 NGN = | 10.6388 UZS | 0.094 NGN = | 1 UZS | 2024-04-15 |
| 1 NGN = | 10.5234 UZS | 0.095 NGN = | 1 UZS | 2024-04-14 |
| 1 NGN = | 10.5664 UZS | 0.0946 NGN = | 1 UZS | 2024-04-13 |
| 1 NGN = | 10.1647 UZS | 0.0984 NGN = | 1 UZS | 2024-04-12 |
| 1 NGN = | 10.2795 UZS | 0.0973 NGN = | 1 UZS | 2024-04-11 |
| 1 NGN = | 10.184 UZS | 0.0982 NGN = | 1 UZS | 2024-04-10 |
| 1 NGN = | 10.1917 UZS | 0.0981 NGN = | 1 UZS | 2024-04-09 |
| 1 NGN = | 10.1693 UZS | 0.0983 NGN = | 1 UZS | 2024-04-08 |
| 1 NGN = | 10.1481 UZS | 0.0985 NGN = | 1 UZS | 2024-04-07 |
| 1 NGN = | 10.1481 UZS | 0.0985 NGN = | 1 UZS | 2024-04-06 |
| 1 NGN = | 9.6159 UZS | 0.104 NGN = | 1 UZS | 2024-04-05 |
| 1 NGN = | 9.6147 UZS | 0.104 NGN = | 1 UZS | 2024-04-04 |
| 1 NGN = | 9.8033 UZS | 0.102 NGN = | 1 UZS | 2024-04-03 |
| 1 NGN = | 9.6456 UZS | 0.1037 NGN = | 1 UZS | 2024-04-02 |
| 1 NGN = | 9.6774 UZS | 0.1033 NGN = | 1 UZS | 2024-04-01 |
| 1 NGN = | 8.8749 UZS | 0.1127 NGN = | 1 UZS | 2024-03-31 |
| 1 NGN = | 8.8749 UZS | 0.1127 NGN = | 1 UZS | 2024-03-30 |
| 1 NGN = | 9.0639 UZS | 0.1103 NGN = | 1 UZS | 2024-03-29 |
| 1 NGN = | 8.8837 UZS | 0.1126 NGN = | 1 UZS | 2024-03-28 |
| 1 NGN = | 9.0362 UZS | 0.1107 NGN = | 1 UZS | 2024-03-27 |
| 1 NGN = | 8.7361 UZS | 0.1145 NGN = | 1 UZS | 2024-03-26 |
| 1 NGN = | 8.6682 UZS | 0.1154 NGN = | 1 UZS | 2024-03-25 |
| 1 NGN = | 8.522 UZS | 0.1173 NGN = | 1 UZS | 2024-03-24 |
| 1 NGN = | 8.522 UZS | 0.1173 NGN = | 1 UZS | 2024-03-23 |
| 1 NGN = | 8.9615 UZS | 0.1116 NGN = | 1 UZS | 2024-03-22 |
| 1 NGN = | 8.8049 UZS | 0.1136 NGN = | 1 UZS | 2024-03-21 |
| 1 NGN = | 8.3218 UZS | 0.1202 NGN = | 1 UZS | 2024-03-20 |
| 1 NGN = | 8.0492 UZS | 0.1242 NGN = | 1 UZS | 2024-03-19 |
| 1 NGN = | 8.0321 UZS | 0.1245 NGN = | 1 UZS | 2024-03-18 |
| 1 NGN = | 7.8041 UZS | 0.1281 NGN = | 1 UZS | 2024-03-17 |
| 1 NGN = | 7.8041 UZS | 0.1281 NGN = | 1 UZS | 2024-03-16 |
| 1 NGN = | 7.8996 UZS | 0.1266 NGN = | 1 UZS | 2024-03-15 |
| 1 NGN = | 7.8766 UZS | 0.127 NGN = | 1 UZS | 2024-03-14 |
| 1 NGN = | 7.9389 UZS | 0.126 NGN = | 1 UZS | 2024-03-13 |
| 1 NGN = | 7.9488 UZS | 0.1258 NGN = | 1 UZS | 2024-03-12 |
| 1 NGN = | 7.8581 UZS | 0.1273 NGN = | 1 UZS | 2024-03-11 |
| 1 NGN = | 7.8346 UZS | 0.1276 NGN = | 1 UZS | 2024-03-10 |
| 1 NGN = | 7.8346 UZS | 0.1276 NGN = | 1 UZS | 2024-03-09 |
| 1 NGN = | 7.8282 UZS | 0.1277 NGN = | 1 UZS | 2024-03-08 |
| 1 NGN = | 7.825 UZS | 0.1278 NGN = | 1 UZS | 2024-03-07 |
| 1 NGN = | 7.9811 UZS | 0.1253 NGN = | 1 UZS | 2024-03-06 |
| 1 NGN = | 8.0837 UZS | 0.1237 NGN = | 1 UZS | 2024-03-05 |
| 1 NGN = | 8.1579 UZS | 0.1226 NGN = | 1 UZS | 2024-03-04 |
| 1 NGN = | 7.9041 UZS | 0.1265 NGN = | 1 UZS | 2024-03-03 |
| 1 NGN = | 7.9041 UZS | 0.1265 NGN = | 1 UZS | 2024-03-02 |
| 1 NGN = | 7.7354 UZS | 0.1293 NGN = | 1 UZS | 2024-03-01 |
| 1 NGN = | 7.6464 UZS | 0.1308 NGN = | 1 UZS | 2024-02-29 |
| 1 NGN = | 7.9098 UZS | 0.1264 NGN = | 1 UZS | 2024-02-28 |
| 1 NGN = | 7.9337 UZS | 0.126 NGN = | 1 UZS | 2024-02-27 |
| 1 NGN = | 8.0117 UZS | 0.1248 NGN = | 1 UZS | 2024-02-26 |
| 1 NGN = | 7.7655 UZS | 0.1288 NGN = | 1 UZS | 2024-02-25 |
| 1 NGN = | 7.7655 UZS | 0.1288 NGN = | 1 UZS | 2024-02-24 |
| 1 NGN = | 7.815 UZS | 0.128 NGN = | 1 UZS | 2024-02-23 |
| 1 NGN = | 7.6947 UZS | 0.13 NGN = | 1 UZS | 2024-02-22 |
| 1 NGN = | 7.8428 UZS | 0.1275 NGN = | 1 UZS | 2024-02-21 |
| 1 NGN = | 8.2363 UZS | 0.1214 NGN = | 1 UZS | 2024-02-20 |
| 1 NGN = | 8.2631 UZS | 0.121 NGN = | 1 UZS | 2024-02-19 |
| 1 NGN = | 8.2653 UZS | 0.121 NGN = | 1 UZS | 2024-02-18 |
| 1 NGN = | 8.3717 UZS | 0.1195 NGN = | 1 UZS | 2024-02-17 |
| 1 NGN = | 8.1146 UZS | 0.1232 NGN = | 1 UZS | 2024-02-16 |
| 1 NGN = | 8.1305 UZS | 0.123 NGN = | 1 UZS | 2024-02-15 |
| 1 NGN = | 8.1961 UZS | 0.122 NGN = | 1 UZS | 2024-02-14 |
| 1 NGN = | 8.5189 UZS | 0.1174 NGN = | 1 UZS | 2024-02-13 |
| 1 NGN = | 8.2126 UZS | 0.1218 NGN = | 1 UZS | 2024-02-12 |
| 1 NGN = | 8.3643 UZS | 0.1196 NGN = | 1 UZS | 2024-02-11 |
| 1 NGN = | 8.3643 UZS | 0.1196 NGN = | 1 UZS | 2024-02-10 |
| 1 NGN = | 8.5339 UZS | 0.1172 NGN = | 1 UZS | 2024-02-09 |
| 1 NGN = | 8.6991 UZS | 0.115 NGN = | 1 UZS | 2024-02-08 |
| 1 NGN = | 8.7476 UZS | 0.1143 NGN = | 1 UZS | 2024-02-07 |
| 1 NGN = | 8.8254 UZS | 0.1133 NGN = | 1 UZS | 2024-02-06 |
| 1 NGN = | 9.9646 UZS | 0.1004 NGN = | 1 UZS | 2024-02-05 |
| 1 NGN = | 10.4228 UZS | 0.0959 NGN = | 1 UZS | 2024-02-04 |
| 1 NGN = | 10.4228 UZS | 0.0959 NGN = | 1 UZS | 2024-02-03 |
| 1 NGN = | 10.275 UZS | 0.0973 NGN = | 1 UZS | 2024-02-02 |
| 1 NGN = | 10.364 UZS | 0.0965 NGN = | 1 UZS | 2024-02-01 |
| 1 NGN = | 13.7833 UZS | 0.0726 NGN = | 1 UZS | 2024-01-31 |
| 1 NGN = | 13.8011 UZS | 0.0725 NGN = | 1 UZS | 2024-01-30 |
| 1 NGN = | 13.5896 UZS | 0.0736 NGN = | 1 UZS | 2024-01-29 |
| 1 NGN = | 13.7419 UZS | 0.0728 NGN = | 1 UZS | 2024-01-28 |
| 1 NGN = | 13.7419 UZS | 0.0728 NGN = | 1 UZS | 2024-01-27 |
| 1 NGN = | 13.773 UZS | 0.0726 NGN = | 1 UZS | 2024-01-26 |
| 1 NGN = | 13.7271 UZS | 0.0728 NGN = | 1 UZS | 2024-01-25 |
| 1 NGN = | 13.7201 UZS | 0.0729 NGN = | 1 UZS | 2024-01-24 |
| 1 NGN = | 13.8573 UZS | 0.0722 NGN = | 1 UZS | 2024-01-23 |
| 1 NGN = | 13.5335 UZS | 0.0739 NGN = | 1 UZS | 2024-01-22 |
| 1 NGN = | 13.8195 UZS | 0.0724 NGN = | 1 UZS | 2024-01-21 |
| 1 NGN = | 13.9612 UZS | 0.0716 NGN = | 1 UZS | 2024-01-20 |
| 1 NGN = | 14.4568 UZS | 0.0692 NGN = | 1 UZS | 2024-01-19 |
| 1 NGN = | 14.3467 UZS | 0.0697 NGN = | 1 UZS | 2024-01-18 |
| 1 NGN = | 13.5736 UZS | 0.0737 NGN = | 1 UZS | 2024-01-17 |
| 1 NGN = | 13.5767 UZS | 0.0737 NGN = | 1 UZS | 2024-01-16 |
| 1 NGN = | 12.8929 UZS | 0.0776 NGN = | 1 UZS | 2024-01-15 |
| 1 NGN = | 12.8749 UZS | 0.0777 NGN = | 1 UZS | 2024-01-14 |
| 1 NGN = | 12.8749 UZS | 0.0777 NGN = | 1 UZS | 2024-01-13 |
| 1 NGN = | 12.9567 UZS | 0.0772 NGN = | 1 UZS | 2024-01-12 |
| 1 NGN = | 12.9359 UZS | 0.0773 NGN = | 1 UZS | 2024-01-11 |
| 1 NGN = | 13.5472 UZS | 0.0738 NGN = | 1 UZS | 2024-01-10 |
| 1 NGN = | 13.9678 UZS | 0.0716 NGN = | 1 UZS | 2024-01-09 |
| 1 NGN = | 13.9235 UZS | 0.0718 NGN = | 1 UZS | 2024-01-08 |
| 1 NGN = | 13.4414 UZS | 0.0744 NGN = | 1 UZS | 2024-01-07 |
| 1 NGN = | 13.4414 UZS | 0.0744 NGN = | 1 UZS | 2024-01-06 |
| 1 NGN = | 13.5289 UZS | 0.0739 NGN = | 1 UZS | 2024-01-05 |
| 1 NGN = | 13.8359 UZS | 0.0723 NGN = | 1 UZS | 2024-01-04 |
| 1 NGN = | 13.9662 UZS | 0.0716 NGN = | 1 UZS | 2024-01-03 |
| 1 NGN = | 13.7614 UZS | 0.0727 NGN = | 1 UZS | 2024-01-02 |
| 1 NGN = | 13.762 UZS | 0.0727 NGN = | 1 UZS | 2024-01-01 |
| 1 NGN = | 13.7873 UZS | 0.0725 NGN = | 1 UZS | 2023-12-31 |
| 1 NGN = | 13.762 UZS | 0.0727 NGN = | 1 UZS | 2023-12-30 |
| 1 NGN = | 13.8135 UZS | 0.0724 NGN = | 1 UZS | 2023-12-29 |
| 1 NGN = | 13.7476 UZS | 0.0727 NGN = | 1 UZS | 2023-12-28 |
| 1 NGN = | 13.6612 UZS | 0.0732 NGN = | 1 UZS | 2023-12-27 |
| 1 NGN = | 13.7224 UZS | 0.0729 NGN = | 1 UZS | 2023-12-26 |
| 1 NGN = | 13.7154 UZS | 0.0729 NGN = | 1 UZS | 2023-12-25 |
| 1 NGN = | 13.6993 UZS | 0.073 NGN = | 1 UZS | 2023-12-24 |
| 1 NGN = | 13.6993 UZS | 0.073 NGN = | 1 UZS | 2023-12-23 |
| 1 NGN = | 13.6906 UZS | 0.073 NGN = | 1 UZS | 2023-12-22 |
| 1 NGN = | 15.015 UZS | 0.0666 NGN = | 1 UZS | 2023-12-21 |
| 1 NGN = | 14.9699 UZS | 0.0668 NGN = | 1 UZS | 2023-12-20 |
| 1 NGN = | 15.6919 UZS | 0.0637 NGN = | 1 UZS | 2023-12-19 |
| 1 NGN = | 15.6767 UZS | 0.0638 NGN = | 1 UZS | 2023-12-18 |
| 1 NGN = | 15.4973 UZS | 0.0645 NGN = | 1 UZS | 2023-12-17 |
| 1 NGN = | 15.4973 UZS | 0.0645 NGN = | 1 UZS | 2023-12-16 |
| 1 NGN = | 15.5746 UZS | 0.0642 NGN = | 1 UZS | 2023-12-15 |
| 1 NGN = | 15.251 UZS | 0.0656 NGN = | 1 UZS | 2023-12-14 |
| 1 NGN = | 15.6467 UZS | 0.0639 NGN = | 1 UZS | 2023-12-13 |
| 1 NGN = | 15.6186 UZS | 0.064 NGN = | 1 UZS | 2023-12-12 |
| 1 NGN = | 15.6177 UZS | 0.064 NGN = | 1 UZS | 2023-12-11 |
| 1 NGN = | 15.3363 UZS | 0.0652 NGN = | 1 UZS | 2023-12-10 |
| 1 NGN = | 15.3363 UZS | 0.0652 NGN = | 1 UZS | 2023-12-09 |
| 1 NGN = | 15.5701 UZS | 0.0642 NGN = | 1 UZS | 2023-12-08 |
| 1 NGN = | 15.3423 UZS | 0.0652 NGN = | 1 UZS | 2023-12-07 |
| 1 NGN = | 15.3523 UZS | 0.0651 NGN = | 1 UZS | 2023-12-06 |
| 1 NGN = | 15.3487 UZS | 0.0652 NGN = | 1 UZS | 2023-12-05 |
| 1 NGN = | 15.6149 UZS | 0.064 NGN = | 1 UZS | 2023-12-04 |
| 1 NGN = | 15.5938 UZS | 0.0641 NGN = | 1 UZS | 2023-12-03 |
| 1 NGN = | 15.5957 UZS | 0.0641 NGN = | 1 UZS | 2023-12-02 |
| 1 NGN = | 15.5732 UZS | 0.0642 NGN = | 1 UZS | 2023-12-01 |
| 1 NGN = | 15.6 UZS | 0.0641 NGN = | 1 UZS | 2023-11-30 |
| 1 NGN = | 15.5986 UZS | 0.0641 NGN = | 1 UZS | 2023-11-29 |
| 1 NGN = | 15.5982 UZS | 0.0641 NGN = | 1 UZS | 2023-11-28 |
| 1 NGN = | 15.5271 UZS | 0.0644 NGN = | 1 UZS | 2023-11-27 |
| 1 NGN = | 15.0831 UZS | 0.0663 NGN = | 1 UZS | 2023-11-26 |
| 1 NGN = | 15.1415 UZS | 0.066 NGN = | 1 UZS | 2023-11-25 |
| 1 NGN = | 15.2974 UZS | 0.0654 NGN = | 1 UZS | 2023-11-24 |
| 1 NGN = | 15.2866 UZS | 0.0654 NGN = | 1 UZS | 2023-11-23 |
| 1 NGN = | 15.0612 UZS | 0.0664 NGN = | 1 UZS | 2023-11-22 |
| 1 NGN = | 14.9222 UZS | 0.067 NGN = | 1 UZS | 2023-11-21 |
| 1 NGN = | 14.8432 UZS | 0.0674 NGN = | 1 UZS | 2023-11-20 |
| 1 NGN = | 14.5473 UZS | 0.0687 NGN = | 1 UZS | 2023-11-19 |
| 1 NGN = | 14.5473 UZS | 0.0687 NGN = | 1 UZS | 2023-11-18 |
| 1 NGN = | 14.547 UZS | 0.0687 NGN = | 1 UZS | 2023-11-17 |
| 1 NGN = | 14.5186 UZS | 0.0689 NGN = | 1 UZS | 2023-11-16 |
| 1 NGN = | 14.3327 UZS | 0.0698 NGN = | 1 UZS | 2023-11-15 |
| 1 NGN = | 15.2938 UZS | 0.0654 NGN = | 1 UZS | 2023-11-14 |
| 1 NGN = | 15.2799 UZS | 0.0654 NGN = | 1 UZS | 2023-11-13 |
| 1 NGN = | 15.1878 UZS | 0.0658 NGN = | 1 UZS | 2023-11-12 |
| 1 NGN = | 15.1878 UZS | 0.0658 NGN = | 1 UZS | 2023-11-11 |
| 1 NGN = | 15.2971 UZS | 0.0654 NGN = | 1 UZS | 2023-11-10 |
| 1 NGN = | 15.2589 UZS | 0.0655 NGN = | 1 UZS | 2023-11-09 |
| 1 NGN = | 15.5856 UZS | 0.0642 NGN = | 1 UZS | 2023-11-08 |
| 1 NGN = | 15.3961 UZS | 0.065 NGN = | 1 UZS | 2023-11-07 |
| 1 NGN = | 15.5598 UZS | 0.0643 NGN = | 1 UZS | 2023-11-06 |
| 1 NGN = | 15.0646 UZS | 0.0664 NGN = | 1 UZS | 2023-11-05 |
| 1 NGN = | 15.0646 UZS | 0.0664 NGN = | 1 UZS | 2023-11-04 |
| 1 NGN = | 15.5432 UZS | 0.0643 NGN = | 1 UZS | 2023-11-03 |
| 1 NGN = | 15.474 UZS | 0.0646 NGN = | 1 UZS | 2023-11-02 |
| 1 NGN = | 15.5496 UZS | 0.0643 NGN = | 1 UZS | 2023-11-01 |
| 1 NGN = | 15.458 UZS | 0.0647 NGN = | 1 UZS | 2023-10-31 |
| 1 NGN = | 15.4883 UZS | 0.0646 NGN = | 1 UZS | 2023-10-30 |
| 1 NGN = | 15.3472 UZS | 0.0652 NGN = | 1 UZS | 2023-10-29 |
| 1 NGN = | 15.3472 UZS | 0.0652 NGN = | 1 UZS | 2023-10-28 |
| 1 NGN = | 15.1818 UZS | 0.0659 NGN = | 1 UZS | 2023-10-27 |
| 1 NGN = | 14.93 UZS | 0.067 NGN = | 1 UZS | 2023-10-26 |
| 1 NGN = | 15.3736 UZS | 0.065 NGN = | 1 UZS | 2023-10-25 |
| 1 NGN = | 15.8581 UZS | 0.0631 NGN = | 1 UZS | 2023-10-24 |
| 1 NGN = | 13.8033 UZS | 0.0724 NGN = | 1 UZS | 2023-10-23 |
| 1 NGN = | 15.9804 UZS | 0.0626 NGN = | 1 UZS | 2023-10-22 |
| 1 NGN = | 15.9804 UZS | 0.0626 NGN = | 1 UZS | 2023-10-21 |
| 1 NGN = | 15.9404 UZS | 0.0627 NGN = | 1 UZS | 2023-10-20 |
| 1 NGN = | 15.778 UZS | 0.0634 NGN = | 1 UZS | 2023-10-19 |
| 1 NGN = | 15.9322 UZS | 0.0628 NGN = | 1 UZS | 2023-10-18 |
| 1 NGN = | 15.9052 UZS | 0.0629 NGN = | 1 UZS | 2023-10-17 |
| 1 NGN = | 15.7688 UZS | 0.0634 NGN = | 1 UZS | 2023-10-16 |
| 1 NGN = | 15.8878 UZS | 0.0629 NGN = | 1 UZS | 2023-10-15 |
| 1 NGN = | 15.8878 UZS | 0.0629 NGN = | 1 UZS | 2023-10-14 |
| 1 NGN = | 16.0904 UZS | 0.0621 NGN = | 1 UZS | 2023-10-13 |
| 1 NGN = | 15.9025 UZS | 0.0629 NGN = | 1 UZS | 2023-10-12 |
| 1 NGN = | 15.9242 UZS | 0.0628 NGN = | 1 UZS | 2023-10-11 |
| 1 NGN = | 15.8755 UZS | 0.063 NGN = | 1 UZS | 2023-10-10 |
| 1 NGN = | 15.7739 UZS | 0.0634 NGN = | 1 UZS | 2023-10-09 |
| 1 NGN = | 15.8335 UZS | 0.0632 NGN = | 1 UZS | 2023-10-08 |
| 1 NGN = | 15.8335 UZS | 0.0632 NGN = | 1 UZS | 2023-10-07 |
| 1 NGN = | 16.3365 UZS | 0.0612 NGN = | 1 UZS | 2023-10-06 |
| 1 NGN = | 15.9172 UZS | 0.0628 NGN = | 1 UZS | 2023-10-05 |
| 1 NGN = | 15.9552 UZS | 0.0627 NGN = | 1 UZS | 2023-10-04 |
| 1 NGN = | 15.3774 UZS | 0.065 NGN = | 1 UZS | 2023-10-03 |
| 1 NGN = | 15.9207 UZS | 0.0628 NGN = | 1 UZS | 2023-10-02 |
| 1 NGN = | 15.8674 UZS | 0.063 NGN = | 1 UZS | 2023-10-01 |
| 1 NGN = | 15.8674 UZS | 0.063 NGN = | 1 UZS | 2023-09-30 |
| 1 NGN = | 15.6215 UZS | 0.064 NGN = | 1 UZS | 2023-09-29 |
| 1 NGN = | 15.3137 UZS | 0.0653 NGN = | 1 UZS | 2023-09-28 |
| 1 NGN = | 15.6439 UZS | 0.0639 NGN = | 1 UZS | 2023-09-27 |
| 1 NGN = | 15.6468 UZS | 0.0639 NGN = | 1 UZS | 2023-09-26 |
| 1 NGN = | 15.618 UZS | 0.064 NGN = | 1 UZS | 2023-09-25 |
| 1 NGN = | 15.7929 UZS | 0.0633 NGN = | 1 UZS | 2023-09-24 |
| 1 NGN = | 15.7929 UZS | 0.0633 NGN = | 1 UZS | 2023-09-23 |
| 1 NGN = | 15.8154 UZS | 0.0632 NGN = | 1 UZS | 2023-09-22 |
| 1 NGN = | 15.6841 UZS | 0.0638 NGN = | 1 UZS | 2023-09-21 |
| 1 NGN = | 15.6996 UZS | 0.0637 NGN = | 1 UZS | 2023-09-20 |
| 1 NGN = | 15.3719 UZS | 0.0651 NGN = | 1 UZS | 2023-09-19 |
| 1 NGN = | 15.3989 UZS | 0.0649 NGN = | 1 UZS | 2023-09-18 |
| 1 NGN = | 15.4896 UZS | 0.0646 NGN = | 1 UZS | 2023-09-17 |
| 1 NGN = | 15.4896 UZS | 0.0646 NGN = | 1 UZS | 2023-09-16 |
| 1 NGN = | 15.5297 UZS | 0.0644 NGN = | 1 UZS | 2023-09-15 |
| 1 NGN = | 15.78 UZS | 0.0634 NGN = | 1 UZS | 2023-09-14 |
| 1 NGN = | 16.2714 UZS | 0.0615 NGN = | 1 UZS | 2023-09-13 |
| 1 NGN = | 15.627 UZS | 0.064 NGN = | 1 UZS | 2023-09-12 |
| 1 NGN = | 16.1658 UZS | 0.0619 NGN = | 1 UZS | 2023-09-11 |
| 1 NGN = | 15.3671 UZS | 0.0651 NGN = | 1 UZS | 2023-09-10 |
| 1 NGN = | 15.3831 UZS | 0.065 NGN = | 1 UZS | 2023-09-09 |
| 1 NGN = | 15.3626 UZS | 0.0651 NGN = | 1 UZS | 2023-09-08 |
| 1 NGN = | 16.1046 UZS | 0.0621 NGN = | 1 UZS | 2023-09-07 |
| 1 NGN = | 16.0136 UZS | 0.0624 NGN = | 1 UZS | 2023-09-06 |
| 1 NGN = | 16.008 UZS | 0.0625 NGN = | 1 UZS | 2023-09-05 |
| 1 NGN = | 16.0864 UZS | 0.0622 NGN = | 1 UZS | 2023-09-04 |
| 1 NGN = | 16.0584 UZS | 0.0623 NGN = | 1 UZS | 2023-09-03 |
| 1 NGN = | 16.0584 UZS | 0.0623 NGN = | 1 UZS | 2023-09-02 |
| 1 NGN = | 15.6568 UZS | 0.0639 NGN = | 1 UZS | 2023-09-01 |
| 1 NGN = | 15.6509 UZS | 0.0639 NGN = | 1 UZS | 2023-08-31 |
| 1 NGN = | 15.89 UZS | 0.0629 NGN = | 1 UZS | 2023-08-30 |
| 1 NGN = | 15.8559 UZS | 0.0631 NGN = | 1 UZS | 2023-08-29 |
| 1 NGN = | 15.5837 UZS | 0.0642 NGN = | 1 UZS | 2023-08-28 |
| 1 NGN = | 15.637 UZS | 0.064 NGN = | 1 UZS | 2023-08-27 |
| 1 NGN = | 15.637 UZS | 0.064 NGN = | 1 UZS | 2023-08-26 |
| 1 NGN = | 15.6681 UZS | 0.0638 NGN = | 1 UZS | 2023-08-25 |
| 1 NGN = | 15.6238 UZS | 0.064 NGN = | 1 UZS | 2023-08-24 |
| 1 NGN = | 15.8979 UZS | 0.0629 NGN = | 1 UZS | 2023-08-23 |
| 1 NGN = | 15.9088 UZS | 0.0629 NGN = | 1 UZS | 2023-08-22 |
| 1 NGN = | 15.7276 UZS | 0.0636 NGN = | 1 UZS | 2023-08-21 |
| 1 NGN = | 15.6544 UZS | 0.0639 NGN = | 1 UZS | 2023-08-20 |
| 1 NGN = | 15.6919 UZS | 0.0637 NGN = | 1 UZS | 2023-08-19 |
| 1 NGN = | 15.7233 UZS | 0.0636 NGN = | 1 UZS | 2023-08-18 |
| 1 NGN = | 15.4333 UZS | 0.0648 NGN = | 1 UZS | 2023-08-17 |
| 1 NGN = | 15.8779 UZS | 0.063 NGN = | 1 UZS | 2023-08-16 |
| 1 NGN = | 15.9155 UZS | 0.0628 NGN = | 1 UZS | 2023-08-15 |
| 1 NGN = | 15.697 UZS | 0.0637 NGN = | 1 UZS | 2023-08-14 |
| 1 NGN = | 15.74 UZS | 0.0635 NGN = | 1 UZS | 2023-08-13 |
| 1 NGN = | 15.74 UZS | 0.0635 NGN = | 1 UZS | 2023-08-12 |
| 1 NGN = | 15.1667 UZS | 0.0659 NGN = | 1 UZS | 2023-08-11 |
| 1 NGN = | 15.2902 UZS | 0.0654 NGN = | 1 UZS | 2023-08-10 |
| 1 NGN = | 15.2842 UZS | 0.0654 NGN = | 1 UZS | 2023-08-09 |
| 1 NGN = | 14.8258 UZS | 0.0675 NGN = | 1 UZS | 2023-08-08 |
| 1 NGN = | 15.0875 UZS | 0.0663 NGN = | 1 UZS | 2023-08-07 |
| 1 NGN = | 15.0798 UZS | 0.0663 NGN = | 1 UZS | 2023-08-06 |
| 1 NGN = | 15.0798 UZS | 0.0663 NGN = | 1 UZS | 2023-08-05 |
| 1 NGN = | 15.1396 UZS | 0.0661 NGN = | 1 UZS | 2023-08-04 |
| 1 NGN = | 15.0661 UZS | 0.0664 NGN = | 1 UZS | 2023-08-03 |
| 1 NGN = | 15.3335 UZS | 0.0652 NGN = | 1 UZS | 2023-08-02 |
| 1 NGN = | 15.1452 UZS | 0.066 NGN = | 1 UZS | 2023-08-01 |
| 1 NGN = | 14.6201 UZS | 0.0684 NGN = | 1 UZS | 2023-07-31 |
| 1 NGN = | 14.8951 UZS | 0.0671 NGN = | 1 UZS | 2023-07-30 |
| 1 NGN = | 14.8951 UZS | 0.0671 NGN = | 1 UZS | 2023-07-29 |
| 1 NGN = | 15.1716 UZS | 0.0659 NGN = | 1 UZS | 2023-07-28 |
| 1 NGN = | 15.1991 UZS | 0.0658 NGN = | 1 UZS | 2023-07-27 |
| 1 NGN = | 14.7844 UZS | 0.0676 NGN = | 1 UZS | 2023-07-26 |
| 1 NGN = | 14.8886 UZS | 0.0672 NGN = | 1 UZS | 2023-07-25 |
| 1 NGN = | 14.6825 UZS | 0.0681 NGN = | 1 UZS | 2023-07-24 |
| 1 NGN = | 14.9426 UZS | 0.0669 NGN = | 1 UZS | 2023-07-23 |
| 1 NGN = | 14.9426 UZS | 0.0669 NGN = | 1 UZS | 2023-07-22 |
| 1 NGN = | 14.7158 UZS | 0.068 NGN = | 1 UZS | 2023-07-21 |
| 1 NGN = | 14.7492 UZS | 0.0678 NGN = | 1 UZS | 2023-07-20 |
| 1 NGN = | 14.5553 UZS | 0.0687 NGN = | 1 UZS | 2023-07-19 |
| 1 NGN = | 14.925 UZS | 0.067 NGN = | 1 UZS | 2023-07-18 |
| 1 NGN = | 14.8911 UZS | 0.0672 NGN = | 1 UZS | 2023-07-17 |
| 1 NGN = | 14.8732 UZS | 0.0672 NGN = | 1 UZS | 2023-07-16 |
| 1 NGN = | 14.8732 UZS | 0.0672 NGN = | 1 UZS | 2023-07-15 |
| 1 NGN = | 14.8287 UZS | 0.0674 NGN = | 1 UZS | 2023-07-14 |
| 1 NGN = | 14.7739 UZS | 0.0677 NGN = | 1 UZS | 2023-07-13 |
| 1 NGN = | 14.8117 UZS | 0.0675 NGN = | 1 UZS | 2023-07-12 |
| 1 NGN = | 14.5733 UZS | 0.0686 NGN = | 1 UZS | 2023-07-11 |
| 1 NGN = | 14.7273 UZS | 0.0679 NGN = | 1 UZS | 2023-07-10 |
| 1 NGN = | 14.9197 UZS | 0.067 NGN = | 1 UZS | 2023-07-09 |
| 1 NGN = | 14.9197 UZS | 0.067 NGN = | 1 UZS | 2023-07-08 |
| 1 NGN = | 15.0488 UZS | 0.0665 NGN = | 1 UZS | 2023-07-07 |
| 1 NGN = | 14.8684 UZS | 0.0673 NGN = | 1 UZS | 2023-07-06 |
| 1 NGN = | 14.8939 UZS | 0.0671 NGN = | 1 UZS | 2023-07-05 |
| 1 NGN = | 14.8499 UZS | 0.0673 NGN = | 1 UZS | 2023-07-04 |
| 1 NGN = | 14.7933 UZS | 0.0676 NGN = | 1 UZS | 2023-07-03 |
| 1 NGN = | 15.1722 UZS | 0.0659 NGN = | 1 UZS | 2023-07-02 |
| 1 NGN = | 15.1722 UZS | 0.0659 NGN = | 1 UZS | 2023-07-01 |
| 1 NGN = | 14.9328 UZS | 0.067 NGN = | 1 UZS | 2023-06-30 |
| 1 NGN = | 15.3385 UZS | 0.0652 NGN = | 1 UZS | 2023-06-29 |
| 1 NGN = | 15.0608 UZS | 0.0664 NGN = | 1 UZS | 2023-06-28 |
| 1 NGN = | 15.0066 UZS | 0.0666 NGN = | 1 UZS | 2023-06-27 |
| 1 NGN = | 14.8393 UZS | 0.0674 NGN = | 1 UZS | 2023-06-26 |
| 1 NGN = | 13.8502 UZS | 0.0722 NGN = | 1 UZS | 2023-06-25 |
| 1 NGN = | 14.1264 UZS | 0.0708 NGN = | 1 UZS | 2023-06-23 |
| 1 NGN = | 13.9349 UZS | 0.0718 NGN = | 1 UZS | 2023-06-22 |
| 1 NGN = | 16.6406 UZS | 0.0601 NGN = | 1 UZS | 2023-06-21 |
| 1 NGN = | 16.8782 UZS | 0.0592 NGN = | 1 UZS | 2023-06-20 |
| 1 NGN = | 17.4615 UZS | 0.0573 NGN = | 1 UZS | 2023-06-19 |
| 1 NGN = | 17.4276 UZS | 0.0574 NGN = | 1 UZS | 2023-06-18 |
| 1 NGN = | 17.4789 UZS | 0.0572 NGN = | 1 UZS | 2023-06-17 |
| 1 NGN = | 18.7472 UZS | 0.0533 NGN = | 1 UZS | 2023-06-16 |
| 1 NGN = | 17.5948 UZS | 0.0568 NGN = | 1 UZS | 2023-06-15 |
| 1 NGN = | 24.6499 UZS | 0.0406 NGN = | 1 UZS | 2023-06-14 |
| 1 NGN = | 24.1413 UZS | 0.0414 NGN = | 1 UZS | 2023-06-13 |
| 1 NGN = | 24.7435 UZS | 0.0404 NGN = | 1 UZS | 2023-06-12 |
| 1 NGN = | 24.6116 UZS | 0.0406 NGN = | 1 UZS | 2023-06-11 |
| 1 NGN = | 24.6116 UZS | 0.0406 NGN = | 1 UZS | 2023-06-10 |
| 1 NGN = | 24.7615 UZS | 0.0404 NGN = | 1 UZS | 2023-06-09 |
| 1 NGN = | 24.8228 UZS | 0.0403 NGN = | 1 UZS | 2023-06-08 |
| 1 NGN = | 24.5906 UZS | 0.0407 NGN = | 1 UZS | 2023-06-07 |
| 1 NGN = | 24.5447 UZS | 0.0407 NGN = | 1 UZS | 2023-06-06 |
| 1 NGN = | 24.935 UZS | 0.0401 NGN = | 1 UZS | 2023-06-05 |
| 1 NGN = | 24.8284 UZS | 0.0403 NGN = | 1 UZS | 2023-06-04 |
| 1 NGN = | 24.7511 UZS | 0.0404 NGN = | 1 UZS | 2023-06-03 |
| 1 NGN = | 24.6135 UZS | 0.0406 NGN = | 1 UZS | 2023-06-02 |
| 1 NGN = | 24.7003 UZS | 0.0405 NGN = | 1 UZS | 2023-06-01 |
| 1 NGN = | 24.7354 UZS | 0.0404 NGN = | 1 UZS | 2023-05-31 |
| 1 NGN = | 24.7823 UZS | 0.0404 NGN = | 1 UZS | 2023-05-30 |
| 1 NGN = | 24.8211 UZS | 0.0403 NGN = | 1 UZS | 2023-05-29 |
| 1 NGN = | 24.7885 UZS | 0.0403 NGN = | 1 UZS | 2023-05-28 |
| 1 NGN = | 24.7885 UZS | 0.0403 NGN = | 1 UZS | 2023-05-27 |
| 1 NGN = | 24.7889 UZS | 0.0403 NGN = | 1 UZS | 2023-05-26 |
| 1 NGN = | 24.7888 UZS | 0.0403 NGN = | 1 UZS | 2023-05-25 |
| 1 NGN = | 24.8373 UZS | 0.0403 NGN = | 1 UZS | 2023-05-24 |
| 1 NGN = | 24.8213 UZS | 0.0403 NGN = | 1 UZS | 2023-05-23 |
| 1 NGN = | 24.8401 UZS | 0.0403 NGN = | 1 UZS | 2023-05-22 |
| 1 NGN = | 24.8315 UZS | 0.0403 NGN = | 1 UZS | 2023-05-21 |
| 1 NGN = | 24.9349 UZS | 0.0401 NGN = | 1 UZS | 2023-05-20 |
| 1 NGN = | 24.8918 UZS | 0.0402 NGN = | 1 UZS | 2023-05-19 |
| 1 NGN = | 24.8482 UZS | 0.0402 NGN = | 1 UZS | 2023-05-18 |
| 1 NGN = | 24.8048 UZS | 0.0403 NGN = | 1 UZS | 2023-05-17 |
| 1 NGN = | 24.7727 UZS | 0.0404 NGN = | 1 UZS | 2023-05-16 |
| 1 NGN = | 24.8175 UZS | 0.0403 NGN = | 1 UZS | 2023-05-15 |
| 1 NGN = | 24.7116 UZS | 0.0405 NGN = | 1 UZS | 2023-05-14 |
| 1 NGN = | 24.789 UZS | 0.0403 NGN = | 1 UZS | 2023-05-13 |
| 1 NGN = | 24.7892 UZS | 0.0403 NGN = | 1 UZS | 2023-05-12 |
| 1 NGN = | 24.7419 UZS | 0.0404 NGN = | 1 UZS | 2023-05-11 |
| 1 NGN = | 24.7417 UZS | 0.0404 NGN = | 1 UZS | 2023-05-10 |
| 1 NGN = | 24.7973 UZS | 0.0403 NGN = | 1 UZS | 2023-05-09 |
| 1 NGN = | 24.8604 UZS | 0.0402 NGN = | 1 UZS | 2023-05-08 |
| 1 NGN = | 24.7994 UZS | 0.0403 NGN = | 1 UZS | 2023-05-07 |
| 1 NGN = | 24.7994 UZS | 0.0403 NGN = | 1 UZS | 2023-05-06 |
| 1 NGN = | 24.832 UZS | 0.0403 NGN = | 1 UZS | 2023-05-05 |
| 1 NGN = | 24.9267 UZS | 0.0401 NGN = | 1 UZS | 2023-05-04 |
| 1 NGN = | 24.7302 UZS | 0.0404 NGN = | 1 UZS | 2023-05-03 |
| 1 NGN = | 24.7563 UZS | 0.0404 NGN = | 1 UZS | 2023-05-02 |
| 1 NGN = | 24.4105 UZS | 0.041 NGN = | 1 UZS | 2023-05-01 |
| 1 NGN = | 24.3558 UZS | 0.0411 NGN = | 1 UZS | 2023-04-30 |