Last Year History for NGN/SKK
NGN |
SKK |
NGN |
SKK |
Date |
1 NGN = |
0 SKK |
29083.4037 NGN = |
1 SKK |
2024-04-28 |
1 NGN = |
0 SKK |
29076.2176 NGN = |
1 SKK |
2024-04-27 |
1 NGN = |
0 SKK |
29425.9968 NGN = |
1 SKK |
2024-04-26 |
1 NGN = |
0 SKK |
28596.3843 NGN = |
1 SKK |
2024-04-25 |
1 NGN = |
0 SKK |
28426.2609 NGN = |
1 SKK |
2024-04-24 |
1 NGN = |
0 SKK |
28472.1499 NGN = |
1 SKK |
2024-04-23 |
1 NGN = |
0 SKK |
24367.4542 NGN = |
1 SKK |
2024-04-22 |
1 NGN = |
0 SKK |
26093.0281 NGN = |
1 SKK |
2024-04-21 |
1 NGN = |
0 SKK |
26060.8297 NGN = |
1 SKK |
2024-04-20 |
1 NGN = |
0 SKK |
25227.4145 NGN = |
1 SKK |
2024-04-19 |
1 NGN = |
0 SKK |
26295.0516 NGN = |
1 SKK |
2024-04-18 |
1 NGN = |
0 SKK |
26263.9398 NGN = |
1 SKK |
2024-04-17 |
1 NGN = |
0 SKK |
26580.2854 NGN = |
1 SKK |
2024-04-16 |
1 NGN = |
0 SKK |
27194.095 NGN = |
1 SKK |
2024-04-15 |
1 NGN = |
0 SKK |
27525.8807 NGN = |
1 SKK |
2024-04-14 |
1 NGN = |
0 SKK |
27458.4521 NGN = |
1 SKK |
2024-04-13 |
1 NGN = |
0 SKK |
28487.0247 NGN = |
1 SKK |
2024-04-12 |
1 NGN = |
0 SKK |
28483.675 NGN = |
1 SKK |
2024-04-11 |
1 NGN = |
0 SKK |
28423.1154 NGN = |
1 SKK |
2024-04-10 |
1 NGN = |
0 SKK |
28285.9141 NGN = |
1 SKK |
2024-04-09 |
1 NGN = |
0 SKK |
28425.3355 NGN = |
1 SKK |
2024-04-08 |
1 NGN = |
0 SKK |
28411.0315 NGN = |
1 SKK |
2024-04-07 |
1 NGN = |
0 SKK |
28300.3248 NGN = |
1 SKK |
2024-04-06 |
1 NGN = |
0 SKK |
29749.6906 NGN = |
1 SKK |
2024-04-05 |
1 NGN = |
0 SKK |
29730.9659 NGN = |
1 SKK |
2024-04-04 |
1 NGN = |
0 SKK |
28983.4837 NGN = |
1 SKK |
2024-04-03 |
1 NGN = |
0 SKK |
29524.0817 NGN = |
1 SKK |
2024-04-02 |
1 NGN = |
0 SKK |
29351.7079 NGN = |
1 SKK |
2024-04-01 |
1 NGN = |
0 SKK |
32037.6967 NGN = |
1 SKK |
2024-03-31 |
1 NGN = |
0 SKK |
32081.7464 NGN = |
1 SKK |
2024-03-30 |
1 NGN = |
0 SKK |
31335.1817 NGN = |
1 SKK |
2024-03-29 |
1 NGN = |
0 SKK |
31944.2349 NGN = |
1 SKK |
2024-03-28 |
1 NGN = |
0 SKK |
31546.3042 NGN = |
1 SKK |
2024-03-27 |
1 NGN = |
0 SKK |
32549.4157 NGN = |
1 SKK |
2024-03-26 |
1 NGN = |
0 SKK |
32766.8065 NGN = |
1 SKK |
2024-03-25 |
1 NGN = |
0 SKK |
33170.0047 NGN = |
1 SKK |
2024-03-24 |
1 NGN = |
0 SKK |
33313.0749 NGN = |
1 SKK |
2024-03-23 |
1 NGN = |
0 SKK |
32056.2542 NGN = |
1 SKK |
2024-03-22 |
1 NGN = |
0 SKK |
32084.9321 NGN = |
1 SKK |
2024-03-21 |
1 NGN = |
0 SKK |
34180.5551 NGN = |
1 SKK |
2024-03-20 |
1 NGN = |
0 SKK |
35329.9671 NGN = |
1 SKK |
2024-03-19 |
1 NGN = |
0 SKK |
35336.7387 NGN = |
1 SKK |
2024-03-18 |
1 NGN = |
0 SKK |
36304.148 NGN = |
1 SKK |
2024-03-17 |
1 NGN = |
0 SKK |
36334.1136 NGN = |
1 SKK |
2024-03-16 |
1 NGN = |
0 SKK |
36223.7645 NGN = |
1 SKK |
2024-03-15 |
1 NGN = |
0 SKK |
36078.9892 NGN = |
1 SKK |
2024-03-14 |
1 NGN = |
0 SKK |
35876.4502 NGN = |
1 SKK |
2024-03-13 |
1 NGN = |
0 SKK |
35723.0328 NGN = |
1 SKK |
2024-03-12 |
1 NGN = |
0 SKK |
36063.1982 NGN = |
1 SKK |
2024-03-11 |
1 NGN = |
0 SKK |
36290.1776 NGN = |
1 SKK |
2024-03-10 |
1 NGN = |
0 SKK |
36239.5299 NGN = |
1 SKK |
2024-03-09 |
1 NGN = |
0 SKK |
36104.8738 NGN = |
1 SKK |
2024-03-08 |
1 NGN = |
0 SKK |
36238.7144 NGN = |
1 SKK |
2024-03-07 |
1 NGN = |
0 SKK |
35634.9385 NGN = |
1 SKK |
2024-03-06 |
1 NGN = |
0 SKK |
35162.7888 NGN = |
1 SKK |
2024-03-05 |
1 NGN = |
0 SKK |
34726.1601 NGN = |
1 SKK |
2024-03-04 |
1 NGN = |
0 SKK |
35804.9453 NGN = |
1 SKK |
2024-03-03 |
1 NGN = |
0 SKK |
35971.5248 NGN = |
1 SKK |
2024-03-02 |
1 NGN = |
0 SKK |
36867.4886 NGN = |
1 SKK |
2024-03-01 |
1 NGN = |
0 SKK |
37222.6268 NGN = |
1 SKK |
2024-02-29 |
1 NGN = |
0 SKK |
36153.4802 NGN = |
1 SKK |
2024-02-28 |
1 NGN = |
0 SKK |
36082.3443 NGN = |
1 SKK |
2024-02-27 |
1 NGN = |
0 SKK |
35761.5105 NGN = |
1 SKK |
2024-02-26 |
1 NGN = |
0 SKK |
36882.9225 NGN = |
1 SKK |
2024-02-25 |
1 NGN = |
0 SKK |
36944.7369 NGN = |
1 SKK |
2024-02-24 |
1 NGN = |
0 SKK |
36802.1847 NGN = |
1 SKK |
2024-02-23 |
1 NGN = |
0 SKK |
36798.0997 NGN = |
1 SKK |
2024-02-22 |
1 NGN = |
0 SKK |
36703.597 NGN = |
1 SKK |
2024-02-21 |
1 NGN = |
0 SKK |
34582.1791 NGN = |
1 SKK |
2024-02-20 |
1 NGN = |
0 SKK |
34426.1502 NGN = |
1 SKK |
2024-02-19 |
1 NGN = |
0 SKK |
34440.3583 NGN = |
1 SKK |
2024-02-18 |
1 NGN = |
0 SKK |
34430.3558 NGN = |
1 SKK |
2024-02-17 |
1 NGN = |
0 SKK |
35659.9751 NGN = |
1 SKK |
2024-02-16 |
1 NGN = |
0 SKK |
35551.3593 NGN = |
1 SKK |
2024-02-15 |
1 NGN = |
0 SKK |
35551.3593 NGN = |
1 SKK |
2024-02-14 |
1 NGN = |
0 SKK |
34022.5471 NGN = |
1 SKK |
2024-02-13 |
1 NGN = |
0 SKK |
35219.8497 NGN = |
1 SKK |
2024-02-12 |
1 NGN = |
0 SKK |
34510.8263 NGN = |
1 SKK |
2024-02-11 |
1 NGN = |
0 SKK |
34248.4875 NGN = |
1 SKK |
2024-02-10 |
1 NGN = |
0 SKK |
33542.8611 NGN = |
1 SKK |
2024-02-09 |
1 NGN = |
0 SKK |
32773.2957 NGN = |
1 SKK |
2024-02-08 |
1 NGN = |
0 SKK |
32537.4597 NGN = |
1 SKK |
2024-02-07 |
1 NGN = |
0 SKK |
32410.7085 NGN = |
1 SKK |
2024-02-06 |
1 NGN = |
0 SKK |
28961.2831 NGN = |
1 SKK |
2024-02-05 |
1 NGN = |
0 SKK |
27590.3008 NGN = |
1 SKK |
2024-02-04 |
1 NGN = |
0 SKK |
27621.2433 NGN = |
1 SKK |
2024-02-03 |
1 NGN = |
0 SKK |
27582.4247 NGN = |
1 SKK |
2024-02-02 |
1 NGN = |
0 SKK |
27442.5476 NGN = |
1 SKK |
2024-02-01 |
1 NGN = |
0 SKK |
20608.1344 NGN = |
1 SKK |
2024-01-31 |
1 NGN = |
0 SKK |
20507.3009 NGN = |
1 SKK |
2024-01-30 |
1 NGN = |
0 SKK |
20908.9782 NGN = |
1 SKK |
2024-01-29 |
1 NGN = |
0 SKK |
20528.8343 NGN = |
1 SKK |
2024-01-28 |
1 NGN = |
0 SKK |
20464.1742 NGN = |
1 SKK |
2024-01-27 |
1 NGN = |
0 SKK |
20269.7087 NGN = |
1 SKK |
2024-01-26 |
1 NGN = |
0 SKK |
20283.8151 NGN = |
1 SKK |
2024-01-25 |
1 NGN = |
0 SKK |
20335.7369 NGN = |
1 SKK |
2024-01-24 |
1 NGN = |
0 SKK |
20106.9651 NGN = |
1 SKK |
2024-01-23 |
1 NGN = |
0 SKK |
20558.0692 NGN = |
1 SKK |
2024-01-22 |
1 NGN = |
0 SKK |
20121.0369 NGN = |
1 SKK |
2024-01-21 |
1 NGN = |
0 SKK |
20120.31 NGN = |
1 SKK |
2024-01-20 |
1 NGN = |
0.0001 SKK |
19473.8069 NGN = |
1 SKK |
2024-01-19 |
1 NGN = |
0.0001 SKK |
19496.8568 NGN = |
1 SKK |
2024-01-18 |
1 NGN = |
0 SKK |
20760.6265 NGN = |
1 SKK |
2024-01-17 |
1 NGN = |
0 SKK |
20751.0942 NGN = |
1 SKK |
2024-01-16 |
1 NGN = |
0 SKK |
21824.4538 NGN = |
1 SKK |
2024-01-15 |
1 NGN = |
0 SKK |
21790.0666 NGN = |
1 SKK |
2024-01-14 |
1 NGN = |
0 SKK |
21946.5907 NGN = |
1 SKK |
2024-01-13 |
1 NGN = |
0 SKK |
22063.7004 NGN = |
1 SKK |
2024-01-12 |
1 NGN = |
0 SKK |
21927.9263 NGN = |
1 SKK |
2024-01-11 |
1 NGN = |
0 SKK |
21149.6379 NGN = |
1 SKK |
2024-01-10 |
1 NGN = |
0 SKK |
20451.2961 NGN = |
1 SKK |
2024-01-09 |
1 NGN = |
0 SKK |
20495.6472 NGN = |
1 SKK |
2024-01-08 |
1 NGN = |
0 SKK |
21173.5314 NGN = |
1 SKK |
2024-01-07 |
1 NGN = |
0 SKK |
21211.0528 NGN = |
1 SKK |
2024-01-06 |
1 NGN = |
0 SKK |
21316.4171 NGN = |
1 SKK |
2024-01-05 |
1 NGN = |
0 SKK |
20822.1721 NGN = |
1 SKK |
2024-01-04 |
1 NGN = |
0 SKK |
20614.9575 NGN = |
1 SKK |
2024-01-03 |
1 NGN = |
0 SKK |
20938.9417 NGN = |
1 SKK |
2024-01-02 |
1 NGN = |
0 SKK |
20938.0567 NGN = |
1 SKK |
2024-01-01 |
1 NGN = |
0 SKK |
20882.5427 NGN = |
1 SKK |
2023-12-31 |
1 NGN = |
0 SKK |
20969.2771 NGN = |
1 SKK |
2023-12-30 |
1 NGN = |
0 SKK |
20923.8991 NGN = |
1 SKK |
2023-12-29 |
1 NGN = |
0 SKK |
20936.1491 NGN = |
1 SKK |
2023-12-28 |
1 NGN = |
0 SKK |
21210.2274 NGN = |
1 SKK |
2023-12-27 |
1 NGN = |
0 SKK |
21210.2266 NGN = |
1 SKK |
2023-12-26 |
1 NGN = |
0 SKK |
21221.1355 NGN = |
1 SKK |
2023-12-25 |
1 NGN = |
0 SKK |
21181.2317 NGN = |
1 SKK |
2023-12-24 |
1 NGN = |
0 SKK |
21137.6429 NGN = |
1 SKK |
2023-12-23 |
1 NGN = |
0 SKK |
21101.9504 NGN = |
1 SKK |
2023-12-22 |
1 NGN = |
0.0001 SKK |
19117.9747 NGN = |
1 SKK |
2023-12-21 |
1 NGN = |
0.0001 SKK |
19155.2644 NGN = |
1 SKK |
2023-12-20 |
1 NGN = |
0.0001 SKK |
18305.451 NGN = |
1 SKK |
2023-12-19 |
1 NGN = |
0.0001 SKK |
18420.2107 NGN = |
1 SKK |
2023-12-18 |
1 NGN = |
0.0001 SKK |
18590.916 NGN = |
1 SKK |
2023-12-17 |
1 NGN = |
0.0001 SKK |
18422.6103 NGN = |
1 SKK |
2023-12-16 |
1 NGN = |
0.0001 SKK |
18124.4533 NGN = |
1 SKK |
2023-12-15 |
1 NGN = |
0.0001 SKK |
18473.6613 NGN = |
1 SKK |
2023-12-14 |
1 NGN = |
0.0001 SKK |
18150.1866 NGN = |
1 SKK |
2023-12-13 |
1 NGN = |
0.0001 SKK |
18132.8807 NGN = |
1 SKK |
2023-12-12 |
1 NGN = |
0.0001 SKK |
18132.8807 NGN = |
1 SKK |
2023-12-11 |
1 NGN = |
0.0001 SKK |
18485.7199 NGN = |
1 SKK |
2023-12-10 |
1 NGN = |
0.0001 SKK |
18423.8778 NGN = |
1 SKK |
2023-12-09 |
1 NGN = |
0.0001 SKK |
18038.7462 NGN = |
1 SKK |
2023-12-08 |
1 NGN = |
0.0001 SKK |
18448.8016 NGN = |
1 SKK |
2023-12-07 |
1 NGN = |
0.0001 SKK |
18491.3108 NGN = |
1 SKK |
2023-12-06 |
1 NGN = |
0.0016 SKK |
615.0724 NGN = |
1 SKK |
2023-12-05 |
1 NGN = |
0.0017 SKK |
605.7064 NGN = |
1 SKK |
2023-12-04 |
1 NGN = |
0.0017 SKK |
605.8744 NGN = |
1 SKK |
2023-12-03 |
1 NGN = |
0.0017 SKK |
605.3213 NGN = |
1 SKK |
2023-12-02 |
1 NGN = |
0.0016 SKK |
607.2042 NGN = |
1 SKK |
2023-12-01 |
1 NGN = |
0.0016 SKK |
606.2592 NGN = |
1 SKK |
2023-11-30 |
1 NGN = |
0.0017 SKK |
601.5854 NGN = |
1 SKK |
2023-11-29 |
1 NGN = |
0.0017 SKK |
604.7699 NGN = |
1 SKK |
2023-11-28 |
1 NGN = |
0.0017 SKK |
604.7561 NGN = |
1 SKK |
2023-11-27 |
1 NGN = |
0.0016 SKK |
621.5653 NGN = |
1 SKK |
2023-11-26 |
1 NGN = |
0.0016 SKK |
622.5416 NGN = |
1 SKK |
2023-11-25 |
1 NGN = |
0.0016 SKK |
613.3599 NGN = |
1 SKK |
2023-11-24 |
1 NGN = |
0.0016 SKK |
614.071 NGN = |
1 SKK |
2023-11-23 |
1 NGN = |
0.0016 SKK |
624.2928 NGN = |
1 SKK |
2023-11-22 |
1 NGN = |
0.0016 SKK |
625.3032 NGN = |
1 SKK |
2023-11-21 |
1 NGN = |
0.0016 SKK |
628.2545 NGN = |
1 SKK |
2023-11-20 |
1 NGN = |
0.0016 SKK |
641.6241 NGN = |
1 SKK |
2023-11-19 |
1 NGN = |
0.0016 SKK |
641.7075 NGN = |
1 SKK |
2023-11-18 |
1 NGN = |
0.0016 SKK |
644.7157 NGN = |
1 SKK |
2023-11-17 |
1 NGN = |
0.0015 SKK |
649.0336 NGN = |
1 SKK |
2023-11-16 |
1 NGN = |
0.0015 SKK |
650.1434 NGN = |
1 SKK |
2023-11-15 |
1 NGN = |
0.0016 SKK |
617.1838 NGN = |
1 SKK |
2023-11-14 |
1 NGN = |
0.0016 SKK |
617.2992 NGN = |
1 SKK |
2023-11-13 |
1 NGN = |
0.0016 SKK |
621.3002 NGN = |
1 SKK |
2023-11-12 |
1 NGN = |
0.0016 SKK |
626.5323 NGN = |
1 SKK |
2023-11-11 |
1 NGN = |
0.0016 SKK |
627.3803 NGN = |
1 SKK |
2023-11-10 |
1 NGN = |
0.0016 SKK |
625.4454 NGN = |
1 SKK |
2023-11-09 |
1 NGN = |
0.0016 SKK |
613.6988 NGN = |
1 SKK |
2023-11-08 |
1 NGN = |
0.0016 SKK |
624.0006 NGN = |
1 SKK |
2023-11-07 |
1 NGN = |
0.0016 SKK |
609.6096 NGN = |
1 SKK |
2023-11-06 |
1 NGN = |
0.0016 SKK |
629.2812 NGN = |
1 SKK |
2023-11-05 |
1 NGN = |
0.0016 SKK |
630.3285 NGN = |
1 SKK |
2023-11-04 |
1 NGN = |
0.0016 SKK |
615.0563 NGN = |
1 SKK |
2023-11-03 |
1 NGN = |
0.0016 SKK |
612.2036 NGN = |
1 SKK |
2023-11-02 |
1 NGN = |
0.0016 SKK |
606.9346 NGN = |
1 SKK |
2023-11-01 |
1 NGN = |
0.0016 SKK |
607.133 NGN = |
1 SKK |
2023-10-31 |
1 NGN = |
0.0016 SKK |
607.3177 NGN = |
1 SKK |
2023-10-30 |
1 NGN = |
0.0016 SKK |
614.5355 NGN = |
1 SKK |
2023-10-29 |
1 NGN = |
0.0016 SKK |
615.0918 NGN = |
1 SKK |
2023-10-28 |
1 NGN = |
0.0016 SKK |
621.8551 NGN = |
1 SKK |
2023-10-27 |
1 NGN = |
0.0016 SKK |
632.4063 NGN = |
1 SKK |
2023-10-26 |
1 NGN = |
0.0016 SKK |
615.1056 NGN = |
1 SKK |
2023-10-25 |
1 NGN = |
0.0017 SKK |
584.7427 NGN = |
1 SKK |
2023-10-24 |
1 NGN = |
0.0015 SKK |
676.3791 NGN = |
1 SKK |
2023-10-23 |
1 NGN = |
0.0017 SKK |
585.912 NGN = |
1 SKK |
2023-10-22 |
1 NGN = |
0.0017 SKK |
589.2743 NGN = |
1 SKK |
2023-10-21 |
1 NGN = |
0.0017 SKK |
587.4393 NGN = |
1 SKK |
2023-10-20 |
1 NGN = |
0.0017 SKK |
594.7672 NGN = |
1 SKK |
2023-10-19 |
1 NGN = |
0.0017 SKK |
587.8545 NGN = |
1 SKK |
2023-10-18 |
1 NGN = |
0.0017 SKK |
588.5388 NGN = |
1 SKK |
2023-10-17 |
1 NGN = |
0.0017 SKK |
596.2908 NGN = |
1 SKK |
2023-10-16 |
1 NGN = |
0.0017 SKK |
589.2874 NGN = |
1 SKK |
2023-10-15 |
1 NGN = |
0.0017 SKK |
590.9834 NGN = |
1 SKK |
2023-10-14 |
1 NGN = |
0.0017 SKK |
587.3919 NGN = |
1 SKK |
2023-10-13 |
1 NGN = |
0.0017 SKK |
588.1437 NGN = |
1 SKK |
2023-10-12 |
1 NGN = |
0.0017 SKK |
586.8477 NGN = |
1 SKK |
2023-10-11 |
1 NGN = |
0.0017 SKK |
586.6923 NGN = |
1 SKK |
2023-10-10 |
1 NGN = |
0.0017 SKK |
592.8508 NGN = |
1 SKK |
2023-10-09 |
1 NGN = |
0.0017 SKK |
588.0594 NGN = |
1 SKK |
2023-10-08 |
1 NGN = |
0.0017 SKK |
584.5324 NGN = |
1 SKK |
2023-10-07 |
1 NGN = |
0.0018 SKK |
569.4403 NGN = |
1 SKK |
2023-10-06 |
1 NGN = |
0.0017 SKK |
585.5381 NGN = |
1 SKK |
2023-10-05 |
1 NGN = |
0.0017 SKK |
579.9384 NGN = |
1 SKK |
2023-10-04 |
1 NGN = |
0.0017 SKK |
605.2651 NGN = |
1 SKK |
2023-10-03 |
1 NGN = |
0.0017 SKK |
583.3194 NGN = |
1 SKK |
2023-10-02 |
1 NGN = |
0.0017 SKK |
584.0426 NGN = |
1 SKK |
2023-10-01 |
1 NGN = |
0.0017 SKK |
582.3475 NGN = |
1 SKK |
2023-09-30 |
1 NGN = |
0.0017 SKK |
581.2414 NGN = |
1 SKK |
2023-09-29 |
1 NGN = |
0.0017 SKK |
597.7557 NGN = |
1 SKK |
2023-09-28 |
1 NGN = |
0.0017 SKK |
586.026 NGN = |
1 SKK |
2023-09-27 |
1 NGN = |
0.0017 SKK |
586.9601 NGN = |
1 SKK |
2023-09-26 |
1 NGN = |
0.0017 SKK |
584.047 NGN = |
1 SKK |
2023-09-25 |
1 NGN = |
0.0017 SKK |
577.0312 NGN = |
1 SKK |
2023-09-24 |
1 NGN = |
0.0017 SKK |
575.4109 NGN = |
1 SKK |
2023-09-23 |
1 NGN = |
0.0017 SKK |
572.3011 NGN = |
1 SKK |
2023-09-22 |
1 NGN = |
0.0017 SKK |
582.1471 NGN = |
1 SKK |
2023-09-21 |
1 NGN = |
0.0017 SKK |
579.5101 NGN = |
1 SKK |
2023-09-20 |
1 NGN = |
0.0017 SKK |
590.4606 NGN = |
1 SKK |
2023-09-19 |
1 NGN = |
0.0017 SKK |
590.4658 NGN = |
1 SKK |
2023-09-18 |
1 NGN = |
0.0017 SKK |
585.8848 NGN = |
1 SKK |
2023-09-17 |
1 NGN = |
0.0017 SKK |
581.4913 NGN = |
1 SKK |
2023-09-16 |
1 NGN = |
0.0017 SKK |
582.6511 NGN = |
1 SKK |
2023-09-15 |
1 NGN = |
0.0018 SKK |
569.6303 NGN = |
1 SKK |
2023-09-14 |
1 NGN = |
0.0018 SKK |
547.7293 NGN = |
1 SKK |
2023-09-13 |
1 NGN = |
0.0018 SKK |
569.9046 NGN = |
1 SKK |
2023-09-12 |
1 NGN = |
0.0018 SKK |
550.1165 NGN = |
1 SKK |
2023-09-11 |
1 NGN = |
0.0017 SKK |
579.0233 NGN = |
1 SKK |
2023-09-10 |
1 NGN = |
0.0017 SKK |
581.8653 NGN = |
1 SKK |
2023-09-09 |
1 NGN = |
0.0017 SKK |
583.7569 NGN = |
1 SKK |
2023-09-08 |
1 NGN = |
0.0018 SKK |
560.5665 NGN = |
1 SKK |
2023-09-07 |
1 NGN = |
0.0018 SKK |
563.7343 NGN = |
1 SKK |
2023-09-06 |
1 NGN = |
0.0018 SKK |
562.7952 NGN = |
1 SKK |
2023-09-05 |
1 NGN = |
0.0018 SKK |
562.2382 NGN = |
1 SKK |
2023-09-04 |
1 NGN = |
0.0018 SKK |
564.2834 NGN = |
1 SKK |
2023-09-03 |
1 NGN = |
0.0018 SKK |
567.7664 NGN = |
1 SKK |
2023-09-02 |
1 NGN = |
0.0017 SKK |
582.3201 NGN = |
1 SKK |
2023-09-01 |
1 NGN = |
0.0017 SKK |
577.5931 NGN = |
1 SKK |
2023-08-31 |
1 NGN = |
0.0018 SKK |
567.828 NGN = |
1 SKK |
2023-08-30 |
1 NGN = |
0.0018 SKK |
570.9081 NGN = |
1 SKK |
2023-08-29 |
1 NGN = |
0.0017 SKK |
581.4472 NGN = |
1 SKK |
2023-08-28 |
1 NGN = |
0.0017 SKK |
578.4062 NGN = |
1 SKK |
2023-08-27 |
1 NGN = |
0.0017 SKK |
579.4868 NGN = |
1 SKK |
2023-08-26 |
1 NGN = |
0.0017 SKK |
582.6512 NGN = |
1 SKK |
2023-08-25 |
1 NGN = |
0.0017 SKK |
579.2742 NGN = |
1 SKK |
2023-08-24 |
1 NGN = |
0.0018 SKK |
570.8335 NGN = |
1 SKK |
2023-08-23 |
1 NGN = |
0.0018 SKK |
569.9123 NGN = |
1 SKK |
2023-08-22 |
1 NGN = |
0.0017 SKK |
574.5728 NGN = |
1 SKK |
2023-08-21 |
1 NGN = |
0.0017 SKK |
579.0534 NGN = |
1 SKK |
2023-08-20 |
1 NGN = |
0.0017 SKK |
586.6687 NGN = |
1 SKK |
2023-08-19 |
1 NGN = |
0.0017 SKK |
587.5733 NGN = |
1 SKK |
2023-08-18 |
1 NGN = |
0.0017 SKK |
599.6322 NGN = |
1 SKK |
2023-08-17 |
1 NGN = |
0.0017 SKK |
583.8526 NGN = |
1 SKK |
2023-08-16 |
1 NGN = |
0.0017 SKK |
581.858 NGN = |
1 SKK |
2023-08-15 |
1 NGN = |
0.0017 SKK |
591.613 NGN = |
1 SKK |
2023-08-14 |
1 NGN = |
0.0017 SKK |
590.0568 NGN = |
1 SKK |
2023-08-13 |
1 NGN = |
0.0017 SKK |
585.7478 NGN = |
1 SKK |
2023-08-12 |
1 NGN = |
0.0017 SKK |
583.2597 NGN = |
1 SKK |
2023-08-11 |
1 NGN = |
0.0017 SKK |
578.21 NGN = |
1 SKK |
2023-08-10 |
1 NGN = |
0.0017 SKK |
577.7747 NGN = |
1 SKK |
2023-08-09 |
1 NGN = |
0.0017 SKK |
594.7212 NGN = |
1 SKK |
2023-08-08 |
1 NGN = |
0.0017 SKK |
581.1647 NGN = |
1 SKK |
2023-08-07 |
1 NGN = |
0.0017 SKK |
580.2674 NGN = |
1 SKK |
2023-08-06 |
1 NGN = |
0.0017 SKK |
579.5006 NGN = |
1 SKK |
2023-08-05 |
1 NGN = |
0.0017 SKK |
583.7283 NGN = |
1 SKK |
2023-08-04 |
1 NGN = |
0.0017 SKK |
588.6376 NGN = |
1 SKK |
2023-08-03 |
1 NGN = |
0.0017 SKK |
574.8803 NGN = |
1 SKK |
2023-08-02 |
1 NGN = |
0.0017 SKK |
584.1741 NGN = |
1 SKK |
2023-08-01 |
1 NGN = |
0.0017 SKK |
600.875 NGN = |
1 SKK |
2023-07-31 |
1 NGN = |
0.0017 SKK |
587.6542 NGN = |
1 SKK |
2023-07-30 |
1 NGN = |
0.0017 SKK |
586.1801 NGN = |
1 SKK |
2023-07-29 |
1 NGN = |
0.0017 SKK |
585.1918 NGN = |
1 SKK |
2023-07-28 |
1 NGN = |
0.0017 SKK |
579.8732 NGN = |
1 SKK |
2023-07-27 |
1 NGN = |
0.0017 SKK |
596.8134 NGN = |
1 SKK |
2023-07-26 |
1 NGN = |
0.0017 SKK |
592.784 NGN = |
1 SKK |
2023-07-25 |
1 NGN = |
0.0017 SKK |
603.3134 NGN = |
1 SKK |
2023-07-24 |
1 NGN = |
0.0017 SKK |
592.7059 NGN = |
1 SKK |
2023-07-23 |
1 NGN = |
0.0017 SKK |
593.9481 NGN = |
1 SKK |
2023-07-22 |
1 NGN = |
0.0016 SKK |
608.3987 NGN = |
1 SKK |
2023-07-21 |
1 NGN = |
0.0016 SKK |
607.058 NGN = |
1 SKK |
2023-07-20 |
1 NGN = |
0.0016 SKK |
619.0578 NGN = |
1 SKK |
2023-07-19 |
1 NGN = |
0.0017 SKK |
599.9505 NGN = |
1 SKK |
2023-07-18 |
1 NGN = |
0.0017 SKK |
601.0719 NGN = |
1 SKK |
2023-07-17 |
1 NGN = |
0.0017 SKK |
599.9274 NGN = |
1 SKK |
2023-07-16 |
1 NGN = |
0.0017 SKK |
595.579 NGN = |
1 SKK |
2023-07-15 |
1 NGN = |
0.0017 SKK |
593.7827 NGN = |
1 SKK |
2023-07-14 |
1 NGN = |
0.0017 SKK |
594.0254 NGN = |
1 SKK |
2023-07-13 |
1 NGN = |
0.0017 SKK |
598.7986 NGN = |
1 SKK |
2023-07-12 |
1 NGN = |
0.0016 SKK |
607.9187 NGN = |
1 SKK |
2023-07-11 |
1 NGN = |
0.0017 SKK |
600.9085 NGN = |
1 SKK |
2023-07-10 |
1 NGN = |
0.0017 SKK |
593.4417 NGN = |
1 SKK |
2023-07-09 |
1 NGN = |
0.0017 SKK |
593.4417 NGN = |
1 SKK |
2023-07-08 |
1 NGN = |
0.0017 SKK |
594.5887 NGN = |
1 SKK |
2023-07-07 |
1 NGN = |
0.0017 SKK |
599.7486 NGN = |
1 SKK |
2023-07-06 |
1 NGN = |
0.0017 SKK |
598.2204 NGN = |
1 SKK |
2023-07-05 |
1 NGN = |
0.0017 SKK |
597.6019 NGN = |
1 SKK |
2023-07-04 |
1 NGN = |
0.0017 SKK |
597.5205 NGN = |
1 SKK |
2023-07-03 |
1 NGN = |
0.0017 SKK |
588.8271 NGN = |
1 SKK |
2023-07-02 |
1 NGN = |
0.0017 SKK |
591.1851 NGN = |
1 SKK |
2023-07-01 |
1 NGN = |
0.0017 SKK |
605.9035 NGN = |
1 SKK |
2023-06-30 |
1 NGN = |
0.0017 SKK |
589.4509 NGN = |
1 SKK |
2023-06-29 |
1 NGN = |
0.0017 SKK |
598.4577 NGN = |
1 SKK |
2023-06-28 |
1 NGN = |
0.0017 SKK |
600.6057 NGN = |
1 SKK |
2023-06-27 |
1 NGN = |
0.0017 SKK |
604.5429 NGN = |
1 SKK |
2023-06-26 |
1 NGN = |
0.0015 SKK |
645.4801 NGN = |
1 SKK |
2023-06-25 |
1 NGN = |
0.0016 SKK |
640.1353 NGN = |
1 SKK |
2023-06-23 |
1 NGN = |
0.0016 SKK |
644.1932 NGN = |
1 SKK |
2023-06-22 |
1 NGN = |
0.0018 SKK |
544.5208 NGN = |
1 SKK |
2023-06-21 |
1 NGN = |
0.0019 SKK |
534.6164 NGN = |
1 SKK |
2023-06-20 |
1 NGN = |
0.0019 SKK |
516.6973 NGN = |
1 SKK |
2023-06-19 |
1 NGN = |
0.0019 SKK |
516.3387 NGN = |
1 SKK |
2023-06-18 |
1 NGN = |
0.0019 SKK |
515.4225 NGN = |
1 SKK |
2023-06-17 |
1 NGN = |
0.0021 SKK |
475.031 NGN = |
1 SKK |
2023-06-16 |
1 NGN = |
0.002 SKK |
507.9715 NGN = |
1 SKK |
2023-06-15 |
1 NGN = |
0.0027 SKK |
363.7445 NGN = |
1 SKK |
2023-06-14 |
1 NGN = |
0.0027 SKK |
370.5405 NGN = |
1 SKK |
2023-06-13 |
1 NGN = |
0.0028 SKK |
360.1131 NGN = |
1 SKK |
2023-06-12 |
1 NGN = |
0.0028 SKK |
361.3623 NGN = |
1 SKK |
2023-06-11 |
1 NGN = |
0.0028 SKK |
359.9243 NGN = |
1 SKK |
2023-06-10 |
1 NGN = |
0.0028 SKK |
356.7944 NGN = |
1 SKK |
2023-06-09 |
1 NGN = |
0.0028 SKK |
355.8639 NGN = |
1 SKK |
2023-06-08 |
1 NGN = |
0.0028 SKK |
360.2183 NGN = |
1 SKK |
2023-06-07 |
1 NGN = |
0.0028 SKK |
360.4348 NGN = |
1 SKK |
2023-06-06 |
1 NGN = |
0.0028 SKK |
356.5842 NGN = |
1 SKK |
2023-06-05 |
1 NGN = |
0.0028 SKK |
357.0325 NGN = |
1 SKK |
2023-06-04 |
1 NGN = |
0.0028 SKK |
357.2174 NGN = |
1 SKK |
2023-06-03 |
1 NGN = |
0.0028 SKK |
355.4401 NGN = |
1 SKK |
2023-06-02 |
1 NGN = |
0.0028 SKK |
355.5997 NGN = |
1 SKK |
2023-06-01 |
1 NGN = |
0.0028 SKK |
354.0105 NGN = |
1 SKK |
2023-05-31 |
1 NGN = |
0.0028 SKK |
353.0503 NGN = |
1 SKK |
2023-05-30 |
1 NGN = |
0.0028 SKK |
353.7184 NGN = |
1 SKK |
2023-05-29 |
1 NGN = |
0.0028 SKK |
354.251 NGN = |
1 SKK |
2023-05-28 |
1 NGN = |
0.0028 SKK |
353.5589 NGN = |
1 SKK |
2023-05-27 |
1 NGN = |
0.0028 SKK |
352.2609 NGN = |
1 SKK |
2023-05-26 |
1 NGN = |
0.0028 SKK |
352.0313 NGN = |
1 SKK |
2023-05-25 |
1 NGN = |
0.0028 SKK |
354.509 NGN = |
1 SKK |
2023-05-24 |
1 NGN = |
0.0028 SKK |
356.6453 NGN = |
1 SKK |
2023-05-23 |
1 NGN = |
0.0028 SKK |
355.7237 NGN = |
1 SKK |
2023-05-22 |
1 NGN = |
0.0028 SKK |
355.8472 NGN = |
1 SKK |
2023-05-21 |
1 NGN = |
0.0028 SKK |
355.9378 NGN = |
1 SKK |
2023-05-20 |
1 NGN = |
0.0028 SKK |
358.3729 NGN = |
1 SKK |
2023-05-19 |
1 NGN = |
0.0028 SKK |
358.0138 NGN = |
1 SKK |
2023-05-18 |
1 NGN = |
0.0028 SKK |
356.3065 NGN = |
1 SKK |
2023-05-17 |
1 NGN = |
0.0028 SKK |
355.8335 NGN = |
1 SKK |
2023-05-16 |
1 NGN = |
0.0028 SKK |
353.1807 NGN = |
1 SKK |
2023-05-15 |
1 NGN = |
0.0028 SKK |
354.6483 NGN = |
1 SKK |
2023-05-14 |
1 NGN = |
0.0028 SKK |
355.1576 NGN = |
1 SKK |
2023-05-13 |
1 NGN = |
0.0028 SKK |
356.9574 NGN = |
1 SKK |
2023-05-12 |
1 NGN = |
0.0028 SKK |
358.2947 NGN = |
1 SKK |
2023-05-11 |
1 NGN = |
0.0028 SKK |
358.1599 NGN = |
1 SKK |
2023-05-10 |
1 NGN = |
0.0028 SKK |
358.7105 NGN = |
1 SKK |
2023-05-09 |
1 NGN = |
0.0028 SKK |
357.9832 NGN = |
1 SKK |
2023-05-08 |
1 NGN = |
0.0028 SKK |
358.865 NGN = |
1 SKK |
2023-05-07 |
1 NGN = |
0.0028 SKK |
357.5278 NGN = |
1 SKK |
2023-05-06 |
1 NGN = |
0.0028 SKK |
358.2645 NGN = |
1 SKK |
2023-05-05 |
1 NGN = |
0.0028 SKK |
357.5534 NGN = |
1 SKK |
2023-05-04 |
1 NGN = |
0.0028 SKK |
357.6441 NGN = |
1 SKK |
2023-05-03 |
1 NGN = |
0.0028 SKK |
356.7851 NGN = |
1 SKK |
2023-05-02 |
1 NGN = |
0.0028 SKK |
354.6988 NGN = |
1 SKK |
2023-05-01 |
1 NGN = |
0.0028 SKK |
355.4953 NGN = |
1 SKK |
2023-04-30 |
1 NGN = |
0.0028 SKK |
355.2654 NGN = |
1 SKK |
2023-04-29 |