Last Year History for NGN/SCR
| NGN | SCR | NGN | SCR | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0115 SCR | 86.9717 NGN = | 1 SCR | 2024-04-28 |
| 1 NGN = | 0.0104 SCR | 96.5068 NGN = | 1 SCR | 2024-04-27 |
| 1 NGN = | 0.0103 SCR | 97.1413 NGN = | 1 SCR | 2024-04-26 |
| 1 NGN = | 0.0107 SCR | 93.813 NGN = | 1 SCR | 2024-04-25 |
| 1 NGN = | 0.0109 SCR | 91.8986 NGN = | 1 SCR | 2024-04-24 |
| 1 NGN = | 0.0108 SCR | 92.4161 NGN = | 1 SCR | 2024-04-23 |
| 1 NGN = | 0.0129 SCR | 77.7304 NGN = | 1 SCR | 2024-04-22 |
| 1 NGN = | 0.0125 SCR | 80.1158 NGN = | 1 SCR | 2024-04-21 |
| 1 NGN = | 0.0125 SCR | 80.1158 NGN = | 1 SCR | 2024-04-20 |
| 1 NGN = | 0.0129 SCR | 77.6208 NGN = | 1 SCR | 2024-04-19 |
| 1 NGN = | 0.0117 SCR | 85.6575 NGN = | 1 SCR | 2024-04-18 |
| 1 NGN = | 0.0117 SCR | 85.1169 NGN = | 1 SCR | 2024-04-17 |
| 1 NGN = | 0.0116 SCR | 86.0839 NGN = | 1 SCR | 2024-04-16 |
| 1 NGN = | 0.0116 SCR | 86.4467 NGN = | 1 SCR | 2024-04-15 |
| 1 NGN = | 0.0121 SCR | 82.5324 NGN = | 1 SCR | 2024-04-14 |
| 1 NGN = | 0.0112 SCR | 89.5241 NGN = | 1 SCR | 2024-04-13 |
| 1 NGN = | 0.0108 SCR | 92.7476 NGN = | 1 SCR | 2024-04-12 |
| 1 NGN = | 0.0108 SCR | 92.8885 NGN = | 1 SCR | 2024-04-11 |
| 1 NGN = | 0.0109 SCR | 92.0233 NGN = | 1 SCR | 2024-04-10 |
| 1 NGN = | 0.0108 SCR | 92.4781 NGN = | 1 SCR | 2024-04-09 |
| 1 NGN = | 0.0107 SCR | 93.2367 NGN = | 1 SCR | 2024-04-08 |
| 1 NGN = | 0.0108 SCR | 92.2483 NGN = | 1 SCR | 2024-04-07 |
| 1 NGN = | 0.0108 SCR | 92.2483 NGN = | 1 SCR | 2024-04-06 |
| 1 NGN = | 0.0101 SCR | 98.6772 NGN = | 1 SCR | 2024-04-05 |
| 1 NGN = | 0.0101 SCR | 98.6587 NGN = | 1 SCR | 2024-04-04 |
| 1 NGN = | 0.0106 SCR | 94.6351 NGN = | 1 SCR | 2024-04-03 |
| 1 NGN = | 0.0103 SCR | 96.6931 NGN = | 1 SCR | 2024-04-02 |
| 1 NGN = | 0.0104 SCR | 96.5248 NGN = | 1 SCR | 2024-04-01 |
| 1 NGN = | 0.0095 SCR | 105.158 NGN = | 1 SCR | 2024-03-31 |
| 1 NGN = | 0.0095 SCR | 105.158 NGN = | 1 SCR | 2024-03-30 |
| 1 NGN = | 0.0097 SCR | 103.1244 NGN = | 1 SCR | 2024-03-29 |
| 1 NGN = | 0.0096 SCR | 104.3957 NGN = | 1 SCR | 2024-03-28 |
| 1 NGN = | 0.0097 SCR | 103.4432 NGN = | 1 SCR | 2024-03-27 |
| 1 NGN = | 0.0097 SCR | 103.0425 NGN = | 1 SCR | 2024-03-26 |
| 1 NGN = | 0.0094 SCR | 106.6365 NGN = | 1 SCR | 2024-03-25 |
| 1 NGN = | 0.0092 SCR | 108.1889 NGN = | 1 SCR | 2024-03-24 |
| 1 NGN = | 0.0092 SCR | 108.1889 NGN = | 1 SCR | 2024-03-23 |
| 1 NGN = | 0.0102 SCR | 97.6747 NGN = | 1 SCR | 2024-03-22 |
| 1 NGN = | 0.0095 SCR | 104.8294 NGN = | 1 SCR | 2024-03-21 |
| 1 NGN = | 0.0089 SCR | 112.6198 NGN = | 1 SCR | 2024-03-20 |
| 1 NGN = | 0.0086 SCR | 116.6716 NGN = | 1 SCR | 2024-03-19 |
| 1 NGN = | 0.0089 SCR | 112.9565 NGN = | 1 SCR | 2024-03-18 |
| 1 NGN = | 0.0089 SCR | 112.27 NGN = | 1 SCR | 2024-03-17 |
| 1 NGN = | 0.0089 SCR | 112.27 NGN = | 1 SCR | 2024-03-16 |
| 1 NGN = | 0.0084 SCR | 118.9671 NGN = | 1 SCR | 2024-03-15 |
| 1 NGN = | 0.0084 SCR | 118.4138 NGN = | 1 SCR | 2024-03-14 |
| 1 NGN = | 0.0086 SCR | 116.4895 NGN = | 1 SCR | 2024-03-13 |
| 1 NGN = | 0.0086 SCR | 116.808 NGN = | 1 SCR | 2024-03-12 |
| 1 NGN = | 0.0087 SCR | 115.3358 NGN = | 1 SCR | 2024-03-11 |
| 1 NGN = | 0.0086 SCR | 116.9274 NGN = | 1 SCR | 2024-03-10 |
| 1 NGN = | 0.0086 SCR | 116.9274 NGN = | 1 SCR | 2024-03-09 |
| 1 NGN = | 0.0086 SCR | 116.5189 NGN = | 1 SCR | 2024-03-08 |
| 1 NGN = | 0.0084 SCR | 118.3763 NGN = | 1 SCR | 2024-03-07 |
| 1 NGN = | 0.0087 SCR | 115.2968 NGN = | 1 SCR | 2024-03-06 |
| 1 NGN = | 0.0086 SCR | 116.0332 NGN = | 1 SCR | 2024-03-05 |
| 1 NGN = | 0.0089 SCR | 111.8531 NGN = | 1 SCR | 2024-03-04 |
| 1 NGN = | 0.0086 SCR | 116.5824 NGN = | 1 SCR | 2024-03-03 |
| 1 NGN = | 0.0086 SCR | 116.5824 NGN = | 1 SCR | 2024-03-02 |
| 1 NGN = | 0.0084 SCR | 119.1056 NGN = | 1 SCR | 2024-03-01 |
| 1 NGN = | 0.0083 SCR | 120.5138 NGN = | 1 SCR | 2024-02-29 |
| 1 NGN = | 0.0085 SCR | 118.3018 NGN = | 1 SCR | 2024-02-28 |
| 1 NGN = | 0.0087 SCR | 115.3049 NGN = | 1 SCR | 2024-02-27 |
| 1 NGN = | 0.0087 SCR | 114.7199 NGN = | 1 SCR | 2024-02-26 |
| 1 NGN = | 0.0083 SCR | 119.8941 NGN = | 1 SCR | 2024-02-25 |
| 1 NGN = | 0.0083 SCR | 119.8941 NGN = | 1 SCR | 2024-02-24 |
| 1 NGN = | 0.0084 SCR | 119.6415 NGN = | 1 SCR | 2024-02-23 |
| 1 NGN = | 0.0084 SCR | 118.5107 NGN = | 1 SCR | 2024-02-22 |
| 1 NGN = | 0.0085 SCR | 118.0482 NGN = | 1 SCR | 2024-02-21 |
| 1 NGN = | 0.009 SCR | 111.4007 NGN = | 1 SCR | 2024-02-20 |
| 1 NGN = | 0.0093 SCR | 107.7548 NGN = | 1 SCR | 2024-02-19 |
| 1 NGN = | 0.0092 SCR | 108.6009 NGN = | 1 SCR | 2024-02-18 |
| 1 NGN = | 0.0091 SCR | 110.2148 NGN = | 1 SCR | 2024-02-17 |
| 1 NGN = | 0.0091 SCR | 110.3177 NGN = | 1 SCR | 2024-02-16 |
| 1 NGN = | 0.0089 SCR | 112.7562 NGN = | 1 SCR | 2024-02-15 |
| 1 NGN = | 0.0089 SCR | 112.8965 NGN = | 1 SCR | 2024-02-14 |
| 1 NGN = | 0.0092 SCR | 108.2791 NGN = | 1 SCR | 2024-02-13 |
| 1 NGN = | 0.009 SCR | 110.7903 NGN = | 1 SCR | 2024-02-12 |
| 1 NGN = | 0.0089 SCR | 111.8577 NGN = | 1 SCR | 2024-02-11 |
| 1 NGN = | 0.0089 SCR | 111.8577 NGN = | 1 SCR | 2024-02-10 |
| 1 NGN = | 0.0091 SCR | 109.5232 NGN = | 1 SCR | 2024-02-09 |
| 1 NGN = | 0.0094 SCR | 106.4518 NGN = | 1 SCR | 2024-02-08 |
| 1 NGN = | 0.0094 SCR | 106.0369 NGN = | 1 SCR | 2024-02-07 |
| 1 NGN = | 0.0094 SCR | 105.9186 NGN = | 1 SCR | 2024-02-06 |
| 1 NGN = | 0.0109 SCR | 92.1357 NGN = | 1 SCR | 2024-02-05 |
| 1 NGN = | 0.0113 SCR | 88.3996 NGN = | 1 SCR | 2024-02-04 |
| 1 NGN = | 0.0113 SCR | 88.3996 NGN = | 1 SCR | 2024-02-03 |
| 1 NGN = | 0.012 SCR | 83.321 NGN = | 1 SCR | 2024-02-02 |
| 1 NGN = | 0.011 SCR | 90.7723 NGN = | 1 SCR | 2024-02-01 |
| 1 NGN = | 0.0148 SCR | 67.7908 NGN = | 1 SCR | 2024-01-31 |
| 1 NGN = | 0.0147 SCR | 67.9245 NGN = | 1 SCR | 2024-01-30 |
| 1 NGN = | 0.0148 SCR | 67.3582 NGN = | 1 SCR | 2024-01-29 |
| 1 NGN = | 0.0147 SCR | 67.8419 NGN = | 1 SCR | 2024-01-28 |
| 1 NGN = | 0.0147 SCR | 67.8419 NGN = | 1 SCR | 2024-01-27 |
| 1 NGN = | 0.0147 SCR | 68.0051 NGN = | 1 SCR | 2024-01-26 |
| 1 NGN = | 0.0149 SCR | 67.1696 NGN = | 1 SCR | 2024-01-25 |
| 1 NGN = | 0.0147 SCR | 68.0214 NGN = | 1 SCR | 2024-01-24 |
| 1 NGN = | 0.0148 SCR | 67.4895 NGN = | 1 SCR | 2024-01-23 |
| 1 NGN = | 0.015 SCR | 66.7629 NGN = | 1 SCR | 2024-01-22 |
| 1 NGN = | 0.015 SCR | 66.6218 NGN = | 1 SCR | 2024-01-21 |
| 1 NGN = | 0.0151 SCR | 66.1078 NGN = | 1 SCR | 2024-01-20 |
| 1 NGN = | 0.0156 SCR | 64.1757 NGN = | 1 SCR | 2024-01-19 |
| 1 NGN = | 0.0153 SCR | 65.165 NGN = | 1 SCR | 2024-01-18 |
| 1 NGN = | 0.0147 SCR | 67.8752 NGN = | 1 SCR | 2024-01-17 |
| 1 NGN = | 0.0147 SCR | 68.0076 NGN = | 1 SCR | 2024-01-16 |
| 1 NGN = | 0.015 SCR | 66.7554 NGN = | 1 SCR | 2024-01-15 |
| 1 NGN = | 0.0139 SCR | 71.8075 NGN = | 1 SCR | 2024-01-14 |
| 1 NGN = | 0.0139 SCR | 71.8075 NGN = | 1 SCR | 2024-01-13 |
| 1 NGN = | 0.0139 SCR | 71.7474 NGN = | 1 SCR | 2024-01-12 |
| 1 NGN = | 0.0139 SCR | 71.8035 NGN = | 1 SCR | 2024-01-11 |
| 1 NGN = | 0.0145 SCR | 69.1554 NGN = | 1 SCR | 2024-01-10 |
| 1 NGN = | 0.0152 SCR | 65.9313 NGN = | 1 SCR | 2024-01-09 |
| 1 NGN = | 0.0154 SCR | 64.9182 NGN = | 1 SCR | 2024-01-08 |
| 1 NGN = | 0.0145 SCR | 68.9001 NGN = | 1 SCR | 2024-01-07 |
| 1 NGN = | 0.0145 SCR | 68.9001 NGN = | 1 SCR | 2024-01-06 |
| 1 NGN = | 0.0146 SCR | 68.4798 NGN = | 1 SCR | 2024-01-05 |
| 1 NGN = | 0.0149 SCR | 67.0681 NGN = | 1 SCR | 2024-01-04 |
| 1 NGN = | 0.0155 SCR | 64.6344 NGN = | 1 SCR | 2024-01-03 |
| 1 NGN = | 0.015 SCR | 66.5909 NGN = | 1 SCR | 2024-01-02 |
| 1 NGN = | 0.015 SCR | 66.8674 NGN = | 1 SCR | 2024-01-01 |
| 1 NGN = | 0.015 SCR | 66.6845 NGN = | 1 SCR | 2023-12-31 |
| 1 NGN = | 0.0149 SCR | 67.3269 NGN = | 1 SCR | 2023-12-30 |
| 1 NGN = | 0.015 SCR | 66.7607 NGN = | 1 SCR | 2023-12-29 |
| 1 NGN = | 0.0151 SCR | 66.0426 NGN = | 1 SCR | 2023-12-28 |
| 1 NGN = | 0.0147 SCR | 68.1505 NGN = | 1 SCR | 2023-12-27 |
| 1 NGN = | 0.0155 SCR | 64.6755 NGN = | 1 SCR | 2023-12-26 |
| 1 NGN = | 0.0155 SCR | 64.7087 NGN = | 1 SCR | 2023-12-25 |
| 1 NGN = | 0.0154 SCR | 64.7848 NGN = | 1 SCR | 2023-12-24 |
| 1 NGN = | 0.0154 SCR | 64.7848 NGN = | 1 SCR | 2023-12-23 |
| 1 NGN = | 0.0147 SCR | 68.0105 NGN = | 1 SCR | 2023-12-22 |
| 1 NGN = | 0.0162 SCR | 61.7159 NGN = | 1 SCR | 2023-12-21 |
| 1 NGN = | 0.0161 SCR | 61.9472 NGN = | 1 SCR | 2023-12-20 |
| 1 NGN = | 0.0169 SCR | 59.068 NGN = | 1 SCR | 2023-12-19 |
| 1 NGN = | 0.0171 SCR | 58.4033 NGN = | 1 SCR | 2023-12-18 |
| 1 NGN = | 0.0167 SCR | 59.8933 NGN = | 1 SCR | 2023-12-17 |
| 1 NGN = | 0.0167 SCR | 59.8933 NGN = | 1 SCR | 2023-12-16 |
| 1 NGN = | 0.017 SCR | 58.9798 NGN = | 1 SCR | 2023-12-15 |
| 1 NGN = | 0.0167 SCR | 59.8157 NGN = | 1 SCR | 2023-12-14 |
| 1 NGN = | 0.017 SCR | 58.7291 NGN = | 1 SCR | 2023-12-13 |
| 1 NGN = | 0.0175 SCR | 56.9894 NGN = | 1 SCR | 2023-12-12 |
| 1 NGN = | 0.0172 SCR | 57.9787 NGN = | 1 SCR | 2023-12-11 |
| 1 NGN = | 0.0164 SCR | 60.9593 NGN = | 1 SCR | 2023-12-10 |
| 1 NGN = | 0.0158 SCR | 63.1199 NGN = | 1 SCR | 2023-12-09 |
| 1 NGN = | 0.0161 SCR | 62.0691 NGN = | 1 SCR | 2023-12-08 |
| 1 NGN = | 0.0165 SCR | 60.5749 NGN = | 1 SCR | 2023-12-07 |
| 1 NGN = | 0.0162 SCR | 61.579 NGN = | 1 SCR | 2023-12-06 |
| 1 NGN = | 0.0181 SCR | 55.1899 NGN = | 1 SCR | 2023-12-05 |
| 1 NGN = | 0.0166 SCR | 60.1544 NGN = | 1 SCR | 2023-12-04 |
| 1 NGN = | 0.017 SCR | 58.9907 NGN = | 1 SCR | 2023-12-03 |
| 1 NGN = | 0.017 SCR | 58.7246 NGN = | 1 SCR | 2023-12-02 |
| 1 NGN = | 0.0167 SCR | 59.8418 NGN = | 1 SCR | 2023-12-01 |
| 1 NGN = | 0.0165 SCR | 60.5571 NGN = | 1 SCR | 2023-11-30 |
| 1 NGN = | 0.0167 SCR | 59.7703 NGN = | 1 SCR | 2023-11-29 |
| 1 NGN = | 0.0172 SCR | 58.2479 NGN = | 1 SCR | 2023-11-28 |
| 1 NGN = | 0.0171 SCR | 58.6285 NGN = | 1 SCR | 2023-11-27 |
| 1 NGN = | 0.0165 SCR | 60.6808 NGN = | 1 SCR | 2023-11-26 |
| 1 NGN = | 0.0169 SCR | 59.059 NGN = | 1 SCR | 2023-11-25 |
| 1 NGN = | 0.0167 SCR | 59.9494 NGN = | 1 SCR | 2023-11-24 |
| 1 NGN = | 0.0166 SCR | 60.144 NGN = | 1 SCR | 2023-11-23 |
| 1 NGN = | 0.0167 SCR | 59.9568 NGN = | 1 SCR | 2023-11-22 |
| 1 NGN = | 0.0166 SCR | 60.2147 NGN = | 1 SCR | 2023-11-21 |
| 1 NGN = | 0.016 SCR | 62.6797 NGN = | 1 SCR | 2023-11-20 |
| 1 NGN = | 0.0156 SCR | 64.0348 NGN = | 1 SCR | 2023-11-19 |
| 1 NGN = | 0.0156 SCR | 64.0348 NGN = | 1 SCR | 2023-11-18 |
| 1 NGN = | 0.0161 SCR | 61.9245 NGN = | 1 SCR | 2023-11-17 |
| 1 NGN = | 0.0153 SCR | 65.5197 NGN = | 1 SCR | 2023-11-16 |
| 1 NGN = | 0.0156 SCR | 64.1257 NGN = | 1 SCR | 2023-11-15 |
| 1 NGN = | 0.017 SCR | 58.894 NGN = | 1 SCR | 2023-11-14 |
| 1 NGN = | 0.0182 SCR | 55.0081 NGN = | 1 SCR | 2023-11-13 |
| 1 NGN = | 0.0165 SCR | 60.702 NGN = | 1 SCR | 2023-11-12 |
| 1 NGN = | 0.0165 SCR | 60.6312 NGN = | 1 SCR | 2023-11-11 |
| 1 NGN = | 0.0165 SCR | 60.454 NGN = | 1 SCR | 2023-11-10 |
| 1 NGN = | 0.0165 SCR | 60.5494 NGN = | 1 SCR | 2023-11-09 |
| 1 NGN = | 0.0166 SCR | 60.0634 NGN = | 1 SCR | 2023-11-08 |
| 1 NGN = | 0.0165 SCR | 60.7326 NGN = | 1 SCR | 2023-11-07 |
| 1 NGN = | 0.0168 SCR | 59.3721 NGN = | 1 SCR | 2023-11-06 |
| 1 NGN = | 0.0163 SCR | 61.2987 NGN = | 1 SCR | 2023-11-05 |
| 1 NGN = | 0.0163 SCR | 61.2987 NGN = | 1 SCR | 2023-11-04 |
| 1 NGN = | 0.0168 SCR | 59.4128 NGN = | 1 SCR | 2023-11-03 |
| 1 NGN = | 0.0168 SCR | 59.3589 NGN = | 1 SCR | 2023-11-02 |
| 1 NGN = | 0.0168 SCR | 59.5153 NGN = | 1 SCR | 2023-11-01 |
| 1 NGN = | 0.0171 SCR | 58.4159 NGN = | 1 SCR | 2023-10-31 |
| 1 NGN = | 0.0168 SCR | 59.3971 NGN = | 1 SCR | 2023-10-30 |
| 1 NGN = | 0.0163 SCR | 61.473 NGN = | 1 SCR | 2023-10-29 |
| 1 NGN = | 0.0163 SCR | 61.473 NGN = | 1 SCR | 2023-10-28 |
| 1 NGN = | 0.0161 SCR | 61.9322 NGN = | 1 SCR | 2023-10-27 |
| 1 NGN = | 0.0167 SCR | 60.0557 NGN = | 1 SCR | 2023-10-26 |
| 1 NGN = | 0.0165 SCR | 60.6879 NGN = | 1 SCR | 2023-10-25 |
| 1 NGN = | 0.0173 SCR | 57.7692 NGN = | 1 SCR | 2023-10-24 |
| 1 NGN = | 0.0151 SCR | 66.3681 NGN = | 1 SCR | 2023-10-23 |
| 1 NGN = | 0.0173 SCR | 57.7044 NGN = | 1 SCR | 2023-10-22 |
| 1 NGN = | 0.0173 SCR | 57.7044 NGN = | 1 SCR | 2023-10-21 |
| 1 NGN = | 0.0174 SCR | 57.5973 NGN = | 1 SCR | 2023-10-20 |
| 1 NGN = | 0.0169 SCR | 59.2661 NGN = | 1 SCR | 2023-10-19 |
| 1 NGN = | 0.0167 SCR | 59.7758 NGN = | 1 SCR | 2023-10-18 |
| 1 NGN = | 0.0174 SCR | 57.5542 NGN = | 1 SCR | 2023-10-17 |
| 1 NGN = | 0.0169 SCR | 59.1511 NGN = | 1 SCR | 2023-10-16 |
| 1 NGN = | 0.0172 SCR | 58.0588 NGN = | 1 SCR | 2023-10-15 |
| 1 NGN = | 0.0172 SCR | 58.0588 NGN = | 1 SCR | 2023-10-14 |
| 1 NGN = | 0.0173 SCR | 57.7657 NGN = | 1 SCR | 2023-10-13 |
| 1 NGN = | 0.0171 SCR | 58.3555 NGN = | 1 SCR | 2023-10-12 |
| 1 NGN = | 0.0171 SCR | 58.4489 NGN = | 1 SCR | 2023-10-11 |
| 1 NGN = | 0.0178 SCR | 56.0917 NGN = | 1 SCR | 2023-10-10 |
| 1 NGN = | 0.0176 SCR | 56.6826 NGN = | 1 SCR | 2023-10-09 |
| 1 NGN = | 0.0166 SCR | 60.138 NGN = | 1 SCR | 2023-10-08 |
| 1 NGN = | 0.0167 SCR | 60.003 NGN = | 1 SCR | 2023-10-07 |
| 1 NGN = | 0.0183 SCR | 54.7018 NGN = | 1 SCR | 2023-10-06 |
| 1 NGN = | 0.0171 SCR | 58.442 NGN = | 1 SCR | 2023-10-05 |
| 1 NGN = | 0.0178 SCR | 56.2404 NGN = | 1 SCR | 2023-10-04 |
| 1 NGN = | 0.0163 SCR | 61.5207 NGN = | 1 SCR | 2023-10-03 |
| 1 NGN = | 0.0173 SCR | 57.6455 NGN = | 1 SCR | 2023-10-02 |
| 1 NGN = | 0.0184 SCR | 54.451 NGN = | 1 SCR | 2023-10-01 |
| 1 NGN = | 0.0184 SCR | 54.451 NGN = | 1 SCR | 2023-09-30 |
| 1 NGN = | 0.0175 SCR | 57.1264 NGN = | 1 SCR | 2023-09-29 |
| 1 NGN = | 0.0161 SCR | 61.9626 NGN = | 1 SCR | 2023-09-28 |
| 1 NGN = | 0.0174 SCR | 57.4276 NGN = | 1 SCR | 2023-09-27 |
| 1 NGN = | 0.0166 SCR | 60.1586 NGN = | 1 SCR | 2023-09-26 |
| 1 NGN = | 0.0165 SCR | 60.6047 NGN = | 1 SCR | 2023-09-25 |
| 1 NGN = | 0.0169 SCR | 59.2272 NGN = | 1 SCR | 2023-09-24 |
| 1 NGN = | 0.0169 SCR | 59.2272 NGN = | 1 SCR | 2023-09-23 |
| 1 NGN = | 0.0169 SCR | 59.0007 NGN = | 1 SCR | 2023-09-22 |
| 1 NGN = | 0.0174 SCR | 57.3475 NGN = | 1 SCR | 2023-09-21 |
| 1 NGN = | 0.0171 SCR | 58.4823 NGN = | 1 SCR | 2023-09-20 |
| 1 NGN = | 0.0164 SCR | 60.8749 NGN = | 1 SCR | 2023-09-19 |
| 1 NGN = | 0.0165 SCR | 60.6706 NGN = | 1 SCR | 2023-09-18 |
| 1 NGN = | 0.0164 SCR | 61.0431 NGN = | 1 SCR | 2023-09-17 |
| 1 NGN = | 0.0164 SCR | 61.0431 NGN = | 1 SCR | 2023-09-16 |
| 1 NGN = | 0.0163 SCR | 61.3131 NGN = | 1 SCR | 2023-09-15 |
| 1 NGN = | 0.0168 SCR | 59.6057 NGN = | 1 SCR | 2023-09-14 |
| 1 NGN = | 0.0173 SCR | 57.8047 NGN = | 1 SCR | 2023-09-13 |
| 1 NGN = | 0.0168 SCR | 59.5123 NGN = | 1 SCR | 2023-09-12 |
| 1 NGN = | 0.0174 SCR | 57.5878 NGN = | 1 SCR | 2023-09-11 |
| 1 NGN = | 0.0165 SCR | 60.5968 NGN = | 1 SCR | 2023-09-10 |
| 1 NGN = | 0.0176 SCR | 56.6745 NGN = | 1 SCR | 2023-09-09 |
| 1 NGN = | 0.0173 SCR | 57.9672 NGN = | 1 SCR | 2023-09-08 |
| 1 NGN = | 0.0171 SCR | 58.4245 NGN = | 1 SCR | 2023-09-07 |
| 1 NGN = | 0.017 SCR | 58.8406 NGN = | 1 SCR | 2023-09-06 |
| 1 NGN = | 0.0176 SCR | 56.9213 NGN = | 1 SCR | 2023-09-05 |
| 1 NGN = | 0.0176 SCR | 56.8713 NGN = | 1 SCR | 2023-09-04 |
| 1 NGN = | 0.0175 SCR | 57.0552 NGN = | 1 SCR | 2023-09-03 |
| 1 NGN = | 0.0175 SCR | 57.0552 NGN = | 1 SCR | 2023-09-02 |
| 1 NGN = | 0.017 SCR | 58.7135 NGN = | 1 SCR | 2023-09-01 |
| 1 NGN = | 0.0171 SCR | 58.3807 NGN = | 1 SCR | 2023-08-31 |
| 1 NGN = | 0.0174 SCR | 57.4979 NGN = | 1 SCR | 2023-08-30 |
| 1 NGN = | 0.0173 SCR | 57.6779 NGN = | 1 SCR | 2023-08-29 |
| 1 NGN = | 0.0173 SCR | 57.7068 NGN = | 1 SCR | 2023-08-28 |
| 1 NGN = | 0.0172 SCR | 58.2687 NGN = | 1 SCR | 2023-08-27 |
| 1 NGN = | 0.0172 SCR | 58.2687 NGN = | 1 SCR | 2023-08-26 |
| 1 NGN = | 0.0171 SCR | 58.4679 NGN = | 1 SCR | 2023-08-25 |
| 1 NGN = | 0.0172 SCR | 58.2458 NGN = | 1 SCR | 2023-08-24 |
| 1 NGN = | 0.0172 SCR | 58.0295 NGN = | 1 SCR | 2023-08-23 |
| 1 NGN = | 0.0174 SCR | 57.4958 NGN = | 1 SCR | 2023-08-22 |
| 1 NGN = | 0.0175 SCR | 57.2779 NGN = | 1 SCR | 2023-08-21 |
| 1 NGN = | 0.0173 SCR | 57.6546 NGN = | 1 SCR | 2023-08-20 |
| 1 NGN = | 0.0182 SCR | 55.0416 NGN = | 1 SCR | 2023-08-19 |
| 1 NGN = | 0.0176 SCR | 56.6717 NGN = | 1 SCR | 2023-08-18 |
| 1 NGN = | 0.0171 SCR | 58.5847 NGN = | 1 SCR | 2023-08-17 |
| 1 NGN = | 0.0176 SCR | 56.6738 NGN = | 1 SCR | 2023-08-16 |
| 1 NGN = | 0.0177 SCR | 56.6485 NGN = | 1 SCR | 2023-08-15 |
| 1 NGN = | 0.0172 SCR | 58.0793 NGN = | 1 SCR | 2023-08-14 |
| 1 NGN = | 0.0173 SCR | 57.722 NGN = | 1 SCR | 2023-08-13 |
| 1 NGN = | 0.0173 SCR | 57.722 NGN = | 1 SCR | 2023-08-12 |
| 1 NGN = | 0.0172 SCR | 58.0148 NGN = | 1 SCR | 2023-08-11 |
| 1 NGN = | 0.0174 SCR | 57.3961 NGN = | 1 SCR | 2023-08-10 |
| 1 NGN = | 0.0173 SCR | 57.852 NGN = | 1 SCR | 2023-08-09 |
| 1 NGN = | 0.0169 SCR | 59.1117 NGN = | 1 SCR | 2023-08-08 |
| 1 NGN = | 0.0173 SCR | 57.649 NGN = | 1 SCR | 2023-08-07 |
| 1 NGN = | 0.0175 SCR | 57.0807 NGN = | 1 SCR | 2023-08-06 |
| 1 NGN = | 0.0175 SCR | 57.0807 NGN = | 1 SCR | 2023-08-05 |
| 1 NGN = | 0.0173 SCR | 57.6418 NGN = | 1 SCR | 2023-08-04 |
| 1 NGN = | 0.017 SCR | 58.6964 NGN = | 1 SCR | 2023-08-03 |
| 1 NGN = | 0.0173 SCR | 57.766 NGN = | 1 SCR | 2023-08-02 |
| 1 NGN = | 0.0183 SCR | 54.6644 NGN = | 1 SCR | 2023-08-01 |
| 1 NGN = | 0.0168 SCR | 59.3838 NGN = | 1 SCR | 2023-07-31 |
| 1 NGN = | 0.0175 SCR | 57.27 NGN = | 1 SCR | 2023-07-30 |
| 1 NGN = | 0.0175 SCR | 57.27 NGN = | 1 SCR | 2023-07-29 |
| 1 NGN = | 0.0171 SCR | 58.3545 NGN = | 1 SCR | 2023-07-28 |
| 1 NGN = | 0.0177 SCR | 56.4527 NGN = | 1 SCR | 2023-07-27 |
| 1 NGN = | 0.0168 SCR | 59.5032 NGN = | 1 SCR | 2023-07-26 |
| 1 NGN = | 0.017 SCR | 58.8249 NGN = | 1 SCR | 2023-07-25 |
| 1 NGN = | 0.0167 SCR | 59.8179 NGN = | 1 SCR | 2023-07-24 |
| 1 NGN = | 0.0174 SCR | 57.5785 NGN = | 1 SCR | 2023-07-23 |
| 1 NGN = | 0.0174 SCR | 57.6178 NGN = | 1 SCR | 2023-07-22 |
| 1 NGN = | 0.0164 SCR | 60.8319 NGN = | 1 SCR | 2023-07-21 |
| 1 NGN = | 0.0165 SCR | 60.5303 NGN = | 1 SCR | 2023-07-20 |
| 1 NGN = | 0.0167 SCR | 59.7874 NGN = | 1 SCR | 2023-07-19 |
| 1 NGN = | 0.017 SCR | 58.9824 NGN = | 1 SCR | 2023-07-18 |
| 1 NGN = | 0.0169 SCR | 58.998 NGN = | 1 SCR | 2023-07-17 |
| 1 NGN = | 0.0171 SCR | 58.4101 NGN = | 1 SCR | 2023-07-16 |
| 1 NGN = | 0.0171 SCR | 58.4101 NGN = | 1 SCR | 2023-07-15 |
| 1 NGN = | 0.0168 SCR | 59.3919 NGN = | 1 SCR | 2023-07-14 |
| 1 NGN = | 0.017 SCR | 58.6519 NGN = | 1 SCR | 2023-07-13 |
| 1 NGN = | 0.0169 SCR | 59.2953 NGN = | 1 SCR | 2023-07-12 |
| 1 NGN = | 0.0167 SCR | 59.8195 NGN = | 1 SCR | 2023-07-11 |
| 1 NGN = | 0.0171 SCR | 58.5444 NGN = | 1 SCR | 2023-07-10 |
| 1 NGN = | 0.0171 SCR | 58.6378 NGN = | 1 SCR | 2023-07-09 |
| 1 NGN = | 0.0171 SCR | 58.6378 NGN = | 1 SCR | 2023-07-08 |
| 1 NGN = | 0.017 SCR | 58.7448 NGN = | 1 SCR | 2023-07-07 |
| 1 NGN = | 0.0181 SCR | 55.1921 NGN = | 1 SCR | 2023-07-06 |
| 1 NGN = | 0.0171 SCR | 58.3414 NGN = | 1 SCR | 2023-07-05 |
| 1 NGN = | 0.017 SCR | 58.8496 NGN = | 1 SCR | 2023-07-04 |
| 1 NGN = | 0.0169 SCR | 59.3174 NGN = | 1 SCR | 2023-07-03 |
| 1 NGN = | 0.0176 SCR | 56.7929 NGN = | 1 SCR | 2023-07-02 |
| 1 NGN = | 0.0176 SCR | 56.7929 NGN = | 1 SCR | 2023-07-01 |
| 1 NGN = | 0.0172 SCR | 58.2161 NGN = | 1 SCR | 2023-06-30 |
| 1 NGN = | 0.0176 SCR | 56.9315 NGN = | 1 SCR | 2023-06-29 |
| 1 NGN = | 0.0172 SCR | 58.2763 NGN = | 1 SCR | 2023-06-28 |
| 1 NGN = | 0.0173 SCR | 57.882 NGN = | 1 SCR | 2023-06-27 |
| 1 NGN = | 0.0171 SCR | 58.4267 NGN = | 1 SCR | 2023-06-26 |
| 1 NGN = | 0.0171 SCR | 58.6274 NGN = | 1 SCR | 2023-06-25 |
| 1 NGN = | 0.0163 SCR | 61.3674 NGN = | 1 SCR | 2023-06-23 |
| 1 NGN = | 0.0162 SCR | 61.7889 NGN = | 1 SCR | 2023-06-22 |
| 1 NGN = | 0.0192 SCR | 52.0444 NGN = | 1 SCR | 2023-06-21 |
| 1 NGN = | 0.0195 SCR | 51.1817 NGN = | 1 SCR | 2023-06-20 |
| 1 NGN = | 0.0203 SCR | 49.3676 NGN = | 1 SCR | 2023-06-19 |
| 1 NGN = | 0.0208 SCR | 48.0087 NGN = | 1 SCR | 2023-06-18 |
| 1 NGN = | 0.0208 SCR | 48.0087 NGN = | 1 SCR | 2023-06-17 |
| 1 NGN = | 0.022 SCR | 45.4696 NGN = | 1 SCR | 2023-06-16 |
| 1 NGN = | 0.0203 SCR | 49.1461 NGN = | 1 SCR | 2023-06-15 |
| 1 NGN = | 0.0284 SCR | 35.1837 NGN = | 1 SCR | 2023-06-14 |
| 1 NGN = | 0.0296 SCR | 33.7307 NGN = | 1 SCR | 2023-06-13 |
| 1 NGN = | 0.0289 SCR | 34.5786 NGN = | 1 SCR | 2023-06-12 |
| 1 NGN = | 0.0297 SCR | 33.6955 NGN = | 1 SCR | 2023-06-11 |
| 1 NGN = | 0.0284 SCR | 35.1616 NGN = | 1 SCR | 2023-06-10 |
| 1 NGN = | 0.0287 SCR | 34.8808 NGN = | 1 SCR | 2023-06-09 |
| 1 NGN = | 0.0287 SCR | 34.8551 NGN = | 1 SCR | 2023-06-08 |
| 1 NGN = | 0.0283 SCR | 35.3531 NGN = | 1 SCR | 2023-06-07 |
| 1 NGN = | 0.0289 SCR | 34.6134 NGN = | 1 SCR | 2023-06-06 |
| 1 NGN = | 0.0287 SCR | 34.7942 NGN = | 1 SCR | 2023-06-05 |
| 1 NGN = | 0.0303 SCR | 32.9892 NGN = | 1 SCR | 2023-06-04 |
| 1 NGN = | 0.0303 SCR | 32.9892 NGN = | 1 SCR | 2023-06-03 |
| 1 NGN = | 0.0288 SCR | 34.6735 NGN = | 1 SCR | 2023-06-02 |
| 1 NGN = | 0.0286 SCR | 34.9529 NGN = | 1 SCR | 2023-06-01 |
| 1 NGN = | 0.0285 SCR | 35.0306 NGN = | 1 SCR | 2023-05-31 |
| 1 NGN = | 0.0286 SCR | 35.0262 NGN = | 1 SCR | 2023-05-30 |
| 1 NGN = | 0.0288 SCR | 34.6637 NGN = | 1 SCR | 2023-05-29 |
| 1 NGN = | 0.0292 SCR | 34.2428 NGN = | 1 SCR | 2023-05-28 |
| 1 NGN = | 0.0292 SCR | 34.2428 NGN = | 1 SCR | 2023-05-27 |
| 1 NGN = | 0.0305 SCR | 32.8012 NGN = | 1 SCR | 2023-05-26 |
| 1 NGN = | 0.0289 SCR | 34.5972 NGN = | 1 SCR | 2023-05-25 |
| 1 NGN = | 0.0288 SCR | 34.7165 NGN = | 1 SCR | 2023-05-24 |
| 1 NGN = | 0.0291 SCR | 34.3395 NGN = | 1 SCR | 2023-05-23 |
| 1 NGN = | 0.0286 SCR | 34.9068 NGN = | 1 SCR | 2023-05-22 |
| 1 NGN = | 0.0286 SCR | 34.9674 NGN = | 1 SCR | 2023-05-21 |
| 1 NGN = | 0.03 SCR | 33.3695 NGN = | 1 SCR | 2023-05-20 |
| 1 NGN = | 0.0292 SCR | 34.2103 NGN = | 1 SCR | 2023-05-19 |
| 1 NGN = | 0.0286 SCR | 34.9216 NGN = | 1 SCR | 2023-05-18 |
| 1 NGN = | 0.0303 SCR | 32.9526 NGN = | 1 SCR | 2023-05-17 |
| 1 NGN = | 0.029 SCR | 34.4931 NGN = | 1 SCR | 2023-05-16 |
| 1 NGN = | 0.0303 SCR | 33.0413 NGN = | 1 SCR | 2023-05-15 |
| 1 NGN = | 0.0299 SCR | 33.4583 NGN = | 1 SCR | 2023-05-14 |
| 1 NGN = | 0.0301 SCR | 33.1851 NGN = | 1 SCR | 2023-05-13 |
| 1 NGN = | 0.0303 SCR | 33.0335 NGN = | 1 SCR | 2023-05-12 |
| 1 NGN = | 0.0285 SCR | 35.1098 NGN = | 1 SCR | 2023-05-11 |
| 1 NGN = | 0.0284 SCR | 35.1884 NGN = | 1 SCR | 2023-05-10 |
| 1 NGN = | 0.0284 SCR | 35.1871 NGN = | 1 SCR | 2023-05-09 |
| 1 NGN = | 0.0303 SCR | 33.0502 NGN = | 1 SCR | 2023-05-08 |
| 1 NGN = | 0.0302 SCR | 33.1316 NGN = | 1 SCR | 2023-05-07 |
| 1 NGN = | 0.0302 SCR | 33.1316 NGN = | 1 SCR | 2023-05-06 |
| 1 NGN = | 0.0286 SCR | 34.949 NGN = | 1 SCR | 2023-05-05 |
| 1 NGN = | 0.0286 SCR | 34.964 NGN = | 1 SCR | 2023-05-04 |
| 1 NGN = | 0.0284 SCR | 35.1766 NGN = | 1 SCR | 2023-05-03 |
| 1 NGN = | 0.0297 SCR | 33.6491 NGN = | 1 SCR | 2023-05-02 |
| 1 NGN = | 0.0303 SCR | 32.9613 NGN = | 1 SCR | 2023-05-01 |
| 1 NGN = | 0.0303 SCR | 33.0344 NGN = | 1 SCR | 2023-04-30 |
| 1 NGN = | 0.0291 SCR | 34.3297 NGN = | 1 SCR | 2023-04-29 |