Last Year History for NGN/RSD
NGN |
RSD |
NGN |
RSD |
Date |
1 NGN = |
0.0786 RSD |
12.7177 NGN = |
1 RSD |
2024-05-05 |
1 NGN = |
0.0786 RSD |
12.7177 NGN = |
1 RSD |
2024-05-04 |
1 NGN = |
0.0784 RSD |
12.7531 NGN = |
1 RSD |
2024-05-03 |
1 NGN = |
0.0786 RSD |
12.7151 NGN = |
1 RSD |
2024-05-02 |
1 NGN = |
0.0784 RSD |
12.7571 NGN = |
1 RSD |
2024-05-01 |
1 NGN = |
0.0793 RSD |
12.615 NGN = |
1 RSD |
2024-04-30 |
1 NGN = |
0.0808 RSD |
12.3741 NGN = |
1 RSD |
2024-04-29 |
1 NGN = |
0.0838 RSD |
11.9316 NGN = |
1 RSD |
2024-04-28 |
1 NGN = |
0.0839 RSD |
11.9226 NGN = |
1 RSD |
2024-04-27 |
1 NGN = |
0.0835 RSD |
11.9692 NGN = |
1 RSD |
2024-04-26 |
1 NGN = |
0.0862 RSD |
11.5984 NGN = |
1 RSD |
2024-04-25 |
1 NGN = |
0.087 RSD |
11.4965 NGN = |
1 RSD |
2024-04-24 |
1 NGN = |
0.0875 RSD |
11.433 NGN = |
1 RSD |
2024-04-23 |
1 NGN = |
0.1023 RSD |
9.7783 NGN = |
1 RSD |
2024-04-22 |
1 NGN = |
0.0954 RSD |
10.4843 NGN = |
1 RSD |
2024-04-21 |
1 NGN = |
0.0954 RSD |
10.4843 NGN = |
1 RSD |
2024-04-20 |
1 NGN = |
0.0989 RSD |
10.1144 NGN = |
1 RSD |
2024-04-19 |
1 NGN = |
0.0949 RSD |
10.5406 NGN = |
1 RSD |
2024-04-18 |
1 NGN = |
0.0956 RSD |
10.4562 NGN = |
1 RSD |
2024-04-17 |
1 NGN = |
0.0947 RSD |
10.5547 NGN = |
1 RSD |
2024-04-16 |
1 NGN = |
0.0924 RSD |
10.8259 NGN = |
1 RSD |
2024-04-15 |
1 NGN = |
0.0914 RSD |
10.9407 NGN = |
1 RSD |
2024-04-14 |
1 NGN = |
0.0917 RSD |
10.9086 NGN = |
1 RSD |
2024-04-13 |
1 NGN = |
0.0881 RSD |
11.3458 NGN = |
1 RSD |
2024-04-12 |
1 NGN = |
0.0876 RSD |
11.4158 NGN = |
1 RSD |
2024-04-11 |
1 NGN = |
0.0865 RSD |
11.5548 NGN = |
1 RSD |
2024-04-10 |
1 NGN = |
0.0868 RSD |
11.5178 NGN = |
1 RSD |
2024-04-09 |
1 NGN = |
0.0867 RSD |
11.5321 NGN = |
1 RSD |
2024-04-08 |
1 NGN = |
0.0865 RSD |
11.5554 NGN = |
1 RSD |
2024-04-07 |
1 NGN = |
0.0865 RSD |
11.5554 NGN = |
1 RSD |
2024-04-06 |
1 NGN = |
0.0819 RSD |
12.2109 NGN = |
1 RSD |
2024-04-05 |
1 NGN = |
0.0817 RSD |
12.233 NGN = |
1 RSD |
2024-04-04 |
1 NGN = |
0.0845 RSD |
11.8298 NGN = |
1 RSD |
2024-04-03 |
1 NGN = |
0.0831 RSD |
12.0316 NGN = |
1 RSD |
2024-04-02 |
1 NGN = |
0.0832 RSD |
12.0157 NGN = |
1 RSD |
2024-04-01 |
1 NGN = |
0.0763 RSD |
13.1022 NGN = |
1 RSD |
2024-03-31 |
1 NGN = |
0.0763 RSD |
13.1022 NGN = |
1 RSD |
2024-03-30 |
1 NGN = |
0.078 RSD |
12.8142 NGN = |
1 RSD |
2024-03-29 |
1 NGN = |
0.0763 RSD |
13.1031 NGN = |
1 RSD |
2024-03-28 |
1 NGN = |
0.0775 RSD |
12.904 NGN = |
1 RSD |
2024-03-27 |
1 NGN = |
0.075 RSD |
13.3378 NGN = |
1 RSD |
2024-03-26 |
1 NGN = |
0.0747 RSD |
13.3821 NGN = |
1 RSD |
2024-03-25 |
1 NGN = |
0.0734 RSD |
13.6157 NGN = |
1 RSD |
2024-03-24 |
1 NGN = |
0.0734 RSD |
13.6157 NGN = |
1 RSD |
2024-03-23 |
1 NGN = |
0.0768 RSD |
13.0182 NGN = |
1 RSD |
2024-03-22 |
1 NGN = |
0.0759 RSD |
13.1708 NGN = |
1 RSD |
2024-03-21 |
1 NGN = |
0.0716 RSD |
13.9665 NGN = |
1 RSD |
2024-03-20 |
1 NGN = |
0.0691 RSD |
14.4689 NGN = |
1 RSD |
2024-03-19 |
1 NGN = |
0.0687 RSD |
14.5574 NGN = |
1 RSD |
2024-03-18 |
1 NGN = |
0.0668 RSD |
14.9681 NGN = |
1 RSD |
2024-03-17 |
1 NGN = |
0.0668 RSD |
14.9681 NGN = |
1 RSD |
2024-03-16 |
1 NGN = |
0.0672 RSD |
14.8788 NGN = |
1 RSD |
2024-03-15 |
1 NGN = |
0.0674 RSD |
14.8418 NGN = |
1 RSD |
2024-03-14 |
1 NGN = |
0.0679 RSD |
14.7248 NGN = |
1 RSD |
2024-03-13 |
1 NGN = |
0.0681 RSD |
14.6898 NGN = |
1 RSD |
2024-03-12 |
1 NGN = |
0.0674 RSD |
14.8377 NGN = |
1 RSD |
2024-03-11 |
1 NGN = |
0.0672 RSD |
14.8902 NGN = |
1 RSD |
2024-03-10 |
1 NGN = |
0.0672 RSD |
14.8902 NGN = |
1 RSD |
2024-03-09 |
1 NGN = |
0.0674 RSD |
14.8373 NGN = |
1 RSD |
2024-03-08 |
1 NGN = |
0.0674 RSD |
14.8325 NGN = |
1 RSD |
2024-03-07 |
1 NGN = |
0.0686 RSD |
14.5732 NGN = |
1 RSD |
2024-03-06 |
1 NGN = |
0.0697 RSD |
14.355 NGN = |
1 RSD |
2024-03-05 |
1 NGN = |
0.0705 RSD |
14.1782 NGN = |
1 RSD |
2024-03-04 |
1 NGN = |
0.0684 RSD |
14.6171 NGN = |
1 RSD |
2024-03-03 |
1 NGN = |
0.0684 RSD |
14.6171 NGN = |
1 RSD |
2024-03-02 |
1 NGN = |
0.067 RSD |
14.9205 NGN = |
1 RSD |
2024-03-01 |
1 NGN = |
0.0663 RSD |
15.0815 NGN = |
1 RSD |
2024-02-29 |
1 NGN = |
0.0686 RSD |
14.5864 NGN = |
1 RSD |
2024-02-28 |
1 NGN = |
0.0686 RSD |
14.5782 NGN = |
1 RSD |
2024-02-27 |
1 NGN = |
0.0692 RSD |
14.4444 NGN = |
1 RSD |
2024-02-26 |
1 NGN = |
0.0673 RSD |
14.8601 NGN = |
1 RSD |
2024-02-25 |
1 NGN = |
0.0673 RSD |
14.8601 NGN = |
1 RSD |
2024-02-24 |
1 NGN = |
0.0675 RSD |
14.8244 NGN = |
1 RSD |
2024-02-23 |
1 NGN = |
0.0675 RSD |
14.8251 NGN = |
1 RSD |
2024-02-22 |
1 NGN = |
0.0683 RSD |
14.6517 NGN = |
1 RSD |
2024-02-21 |
1 NGN = |
0.0723 RSD |
13.8333 NGN = |
1 RSD |
2024-02-20 |
1 NGN = |
0.0728 RSD |
13.7362 NGN = |
1 RSD |
2024-02-19 |
1 NGN = |
0.0728 RSD |
13.7392 NGN = |
1 RSD |
2024-02-18 |
1 NGN = |
0.0731 RSD |
13.6841 NGN = |
1 RSD |
2024-02-17 |
1 NGN = |
0.0717 RSD |
13.9447 NGN = |
1 RSD |
2024-02-16 |
1 NGN = |
0.072 RSD |
13.8842 NGN = |
1 RSD |
2024-02-15 |
1 NGN = |
0.0722 RSD |
13.8472 NGN = |
1 RSD |
2024-02-14 |
1 NGN = |
0.075 RSD |
13.3259 NGN = |
1 RSD |
2024-02-13 |
1 NGN = |
0.0725 RSD |
13.8001 NGN = |
1 RSD |
2024-02-12 |
1 NGN = |
0.0737 RSD |
13.5687 NGN = |
1 RSD |
2024-02-11 |
1 NGN = |
0.0737 RSD |
13.5741 NGN = |
1 RSD |
2024-02-10 |
1 NGN = |
0.0753 RSD |
13.2794 NGN = |
1 RSD |
2024-02-09 |
1 NGN = |
0.0767 RSD |
13.0379 NGN = |
1 RSD |
2024-02-08 |
1 NGN = |
0.0773 RSD |
12.9348 NGN = |
1 RSD |
2024-02-07 |
1 NGN = |
0.078 RSD |
12.819 NGN = |
1 RSD |
2024-02-06 |
1 NGN = |
0.0871 RSD |
11.4775 NGN = |
1 RSD |
2024-02-05 |
1 NGN = |
0.0909 RSD |
10.998 NGN = |
1 RSD |
2024-02-04 |
1 NGN = |
0.0909 RSD |
10.998 NGN = |
1 RSD |
2024-02-03 |
1 NGN = |
0.0901 RSD |
11.0969 NGN = |
1 RSD |
2024-02-02 |
1 NGN = |
0.0909 RSD |
11.0014 NGN = |
1 RSD |
2024-02-01 |
1 NGN = |
0.1207 RSD |
8.2824 NGN = |
1 RSD |
2024-01-31 |
1 NGN = |
0.121 RSD |
8.2641 NGN = |
1 RSD |
2024-01-30 |
1 NGN = |
0.1189 RSD |
8.4093 NGN = |
1 RSD |
2024-01-29 |
1 NGN = |
0.12 RSD |
8.335 NGN = |
1 RSD |
2024-01-28 |
1 NGN = |
0.12 RSD |
8.335 NGN = |
1 RSD |
2024-01-27 |
1 NGN = |
0.1198 RSD |
8.3476 NGN = |
1 RSD |
2024-01-26 |
1 NGN = |
0.1195 RSD |
8.3691 NGN = |
1 RSD |
2024-01-25 |
1 NGN = |
0.1194 RSD |
8.3718 NGN = |
1 RSD |
2024-01-24 |
1 NGN = |
0.121 RSD |
8.2636 NGN = |
1 RSD |
2024-01-23 |
1 NGN = |
0.1182 RSD |
8.4614 NGN = |
1 RSD |
2024-01-22 |
1 NGN = |
0.1205 RSD |
8.2976 NGN = |
1 RSD |
2024-01-21 |
1 NGN = |
0.1207 RSD |
8.2851 NGN = |
1 RSD |
2024-01-20 |
1 NGN = |
0.1252 RSD |
7.9891 NGN = |
1 RSD |
2024-01-19 |
1 NGN = |
0.1253 RSD |
7.9827 NGN = |
1 RSD |
2024-01-18 |
1 NGN = |
0.1184 RSD |
8.4472 NGN = |
1 RSD |
2024-01-17 |
1 NGN = |
0.1183 RSD |
8.4528 NGN = |
1 RSD |
2024-01-16 |
1 NGN = |
0.1119 RSD |
8.9397 NGN = |
1 RSD |
2024-01-15 |
1 NGN = |
0.1117 RSD |
8.956 NGN = |
1 RSD |
2024-01-14 |
1 NGN = |
0.1117 RSD |
8.956 NGN = |
1 RSD |
2024-01-13 |
1 NGN = |
0.1117 RSD |
8.9565 NGN = |
1 RSD |
2024-01-12 |
1 NGN = |
0.1123 RSD |
8.9028 NGN = |
1 RSD |
2024-01-11 |
1 NGN = |
0.1171 RSD |
8.5406 NGN = |
1 RSD |
2024-01-10 |
1 NGN = |
0.1215 RSD |
8.2322 NGN = |
1 RSD |
2024-01-09 |
1 NGN = |
0.1211 RSD |
8.2557 NGN = |
1 RSD |
2024-01-08 |
1 NGN = |
0.117 RSD |
8.5478 NGN = |
1 RSD |
2024-01-07 |
1 NGN = |
0.117 RSD |
8.5478 NGN = |
1 RSD |
2024-01-06 |
1 NGN = |
0.1177 RSD |
8.4943 NGN = |
1 RSD |
2024-01-05 |
1 NGN = |
0.12 RSD |
8.334 NGN = |
1 RSD |
2024-01-04 |
1 NGN = |
0.1211 RSD |
8.2553 NGN = |
1 RSD |
2024-01-03 |
1 NGN = |
0.1184 RSD |
8.445 NGN = |
1 RSD |
2024-01-02 |
1 NGN = |
0.118 RSD |
8.4757 NGN = |
1 RSD |
2024-01-01 |
1 NGN = |
0.1182 RSD |
8.4601 NGN = |
1 RSD |
2023-12-31 |
1 NGN = |
0.1185 RSD |
8.4412 NGN = |
1 RSD |
2023-12-30 |
1 NGN = |
0.1181 RSD |
8.4655 NGN = |
1 RSD |
2023-12-29 |
1 NGN = |
0.1176 RSD |
8.506 NGN = |
1 RSD |
2023-12-28 |
1 NGN = |
0.1171 RSD |
8.539 NGN = |
1 RSD |
2023-12-27 |
1 NGN = |
0.1178 RSD |
8.4916 NGN = |
1 RSD |
2023-12-26 |
1 NGN = |
0.1177 RSD |
8.496 NGN = |
1 RSD |
2023-12-25 |
1 NGN = |
0.1176 RSD |
8.506 NGN = |
1 RSD |
2023-12-24 |
1 NGN = |
0.1176 RSD |
8.506 NGN = |
1 RSD |
2023-12-23 |
1 NGN = |
0.1179 RSD |
8.4788 NGN = |
1 RSD |
2023-12-22 |
1 NGN = |
0.1299 RSD |
7.7009 NGN = |
1 RSD |
2023-12-21 |
1 NGN = |
0.1297 RSD |
7.7106 NGN = |
1 RSD |
2023-12-20 |
1 NGN = |
0.1357 RSD |
7.3708 NGN = |
1 RSD |
2023-12-19 |
1 NGN = |
0.1352 RSD |
7.3972 NGN = |
1 RSD |
2023-12-18 |
1 NGN = |
0.1338 RSD |
7.4755 NGN = |
1 RSD |
2023-12-17 |
1 NGN = |
0.1338 RSD |
7.4755 NGN = |
1 RSD |
2023-12-16 |
1 NGN = |
0.1354 RSD |
7.3867 NGN = |
1 RSD |
2023-12-15 |
1 NGN = |
0.1338 RSD |
7.4735 NGN = |
1 RSD |
2023-12-14 |
1 NGN = |
0.1377 RSD |
7.261 NGN = |
1 RSD |
2023-12-13 |
1 NGN = |
0.1374 RSD |
7.2792 NGN = |
1 RSD |
2023-12-12 |
1 NGN = |
0.1378 RSD |
7.2583 NGN = |
1 RSD |
2023-12-11 |
1 NGN = |
0.1354 RSD |
7.3879 NGN = |
1 RSD |
2023-12-10 |
1 NGN = |
0.1354 RSD |
7.3879 NGN = |
1 RSD |
2023-12-09 |
1 NGN = |
0.1376 RSD |
7.2682 NGN = |
1 RSD |
2023-12-08 |
1 NGN = |
0.1356 RSD |
7.374 NGN = |
1 RSD |
2023-12-07 |
1 NGN = |
0.1354 RSD |
7.3864 NGN = |
1 RSD |
2023-12-06 |
1 NGN = |
0.1349 RSD |
7.4115 NGN = |
1 RSD |
2023-12-05 |
1 NGN = |
0.1366 RSD |
7.3212 NGN = |
1 RSD |
2023-12-04 |
1 NGN = |
0.1364 RSD |
7.3311 NGN = |
1 RSD |
2023-12-03 |
1 NGN = |
0.1366 RSD |
7.3228 NGN = |
1 RSD |
2023-12-02 |
1 NGN = |
0.1362 RSD |
7.3442 NGN = |
1 RSD |
2023-12-01 |
1 NGN = |
0.1353 RSD |
7.3887 NGN = |
1 RSD |
2023-11-30 |
1 NGN = |
0.1356 RSD |
7.3763 NGN = |
1 RSD |
2023-11-29 |
1 NGN = |
0.1354 RSD |
7.3829 NGN = |
1 RSD |
2023-11-28 |
1 NGN = |
0.1356 RSD |
7.3757 NGN = |
1 RSD |
2023-11-27 |
1 NGN = |
0.1317 RSD |
7.5927 NGN = |
1 RSD |
2023-11-26 |
1 NGN = |
0.1318 RSD |
7.5887 NGN = |
1 RSD |
2023-11-25 |
1 NGN = |
0.1335 RSD |
7.4914 NGN = |
1 RSD |
2023-11-24 |
1 NGN = |
0.1337 RSD |
7.4773 NGN = |
1 RSD |
2023-11-23 |
1 NGN = |
0.1315 RSD |
7.6048 NGN = |
1 RSD |
2023-11-22 |
1 NGN = |
0.1304 RSD |
7.6678 NGN = |
1 RSD |
2023-11-21 |
1 NGN = |
0.1304 RSD |
7.6707 NGN = |
1 RSD |
2023-11-20 |
1 NGN = |
0.1278 RSD |
7.8267 NGN = |
1 RSD |
2023-11-19 |
1 NGN = |
0.1278 RSD |
7.8239 NGN = |
1 RSD |
2023-11-18 |
1 NGN = |
0.128 RSD |
7.8116 NGN = |
1 RSD |
2023-11-17 |
1 NGN = |
0.1276 RSD |
7.8391 NGN = |
1 RSD |
2023-11-16 |
1 NGN = |
0.1275 RSD |
7.8433 NGN = |
1 RSD |
2023-11-15 |
1 NGN = |
0.1365 RSD |
7.3234 NGN = |
1 RSD |
2023-11-14 |
1 NGN = |
0.1367 RSD |
7.3176 NGN = |
1 RSD |
2023-11-13 |
1 NGN = |
0.1358 RSD |
7.362 NGN = |
1 RSD |
2023-11-12 |
1 NGN = |
0.1358 RSD |
7.362 NGN = |
1 RSD |
2023-11-11 |
1 NGN = |
0.1365 RSD |
7.3265 NGN = |
1 RSD |
2023-11-10 |
1 NGN = |
0.1362 RSD |
7.3429 NGN = |
1 RSD |
2023-11-09 |
1 NGN = |
0.1393 RSD |
7.1776 NGN = |
1 RSD |
2023-11-08 |
1 NGN = |
0.1368 RSD |
7.3119 NGN = |
1 RSD |
2023-11-07 |
1 NGN = |
0.1395 RSD |
7.1687 NGN = |
1 RSD |
2023-11-06 |
1 NGN = |
0.1354 RSD |
7.3848 NGN = |
1 RSD |
2023-11-05 |
1 NGN = |
0.1354 RSD |
7.3848 NGN = |
1 RSD |
2023-11-04 |
1 NGN = |
0.1396 RSD |
7.1624 NGN = |
1 RSD |
2023-11-03 |
1 NGN = |
0.1401 RSD |
7.1396 NGN = |
1 RSD |
2023-11-02 |
1 NGN = |
0.1411 RSD |
7.0849 NGN = |
1 RSD |
2023-11-01 |
1 NGN = |
0.1393 RSD |
7.1804 NGN = |
1 RSD |
2023-10-31 |
1 NGN = |
0.1404 RSD |
7.1246 NGN = |
1 RSD |
2023-10-30 |
1 NGN = |
0.1393 RSD |
7.1776 NGN = |
1 RSD |
2023-10-29 |
1 NGN = |
0.1393 RSD |
7.1776 NGN = |
1 RSD |
2023-10-28 |
1 NGN = |
0.1382 RSD |
7.2364 NGN = |
1 RSD |
2023-10-27 |
1 NGN = |
0.1358 RSD |
7.3614 NGN = |
1 RSD |
2023-10-26 |
1 NGN = |
0.1394 RSD |
7.1745 NGN = |
1 RSD |
2023-10-25 |
1 NGN = |
0.1441 RSD |
6.9412 NGN = |
1 RSD |
2023-10-24 |
1 NGN = |
0.1251 RSD |
7.9965 NGN = |
1 RSD |
2023-10-23 |
1 NGN = |
0.1446 RSD |
6.914 NGN = |
1 RSD |
2023-10-22 |
1 NGN = |
0.1446 RSD |
6.914 NGN = |
1 RSD |
2023-10-21 |
1 NGN = |
0.1448 RSD |
6.905 NGN = |
1 RSD |
2023-10-20 |
1 NGN = |
0.1434 RSD |
6.9732 NGN = |
1 RSD |
2023-10-19 |
1 NGN = |
0.145 RSD |
6.8972 NGN = |
1 RSD |
2023-10-18 |
1 NGN = |
0.1451 RSD |
6.8922 NGN = |
1 RSD |
2023-10-17 |
1 NGN = |
0.1435 RSD |
6.9697 NGN = |
1 RSD |
2023-10-16 |
1 NGN = |
0.1448 RSD |
6.9079 NGN = |
1 RSD |
2023-10-15 |
1 NGN = |
0.1448 RSD |
6.9079 NGN = |
1 RSD |
2023-10-14 |
1 NGN = |
0.1454 RSD |
6.8798 NGN = |
1 RSD |
2023-10-13 |
1 NGN = |
0.144 RSD |
6.9451 NGN = |
1 RSD |
2023-10-12 |
1 NGN = |
0.1448 RSD |
6.9081 NGN = |
1 RSD |
2023-10-11 |
1 NGN = |
0.1451 RSD |
6.8913 NGN = |
1 RSD |
2023-10-10 |
1 NGN = |
0.1437 RSD |
6.9596 NGN = |
1 RSD |
2023-10-09 |
1 NGN = |
0.1442 RSD |
6.9333 NGN = |
1 RSD |
2023-10-08 |
1 NGN = |
0.1442 RSD |
6.9369 NGN = |
1 RSD |
2023-10-07 |
1 NGN = |
0.1494 RSD |
6.6947 NGN = |
1 RSD |
2023-10-06 |
1 NGN = |
0.1459 RSD |
6.856 NGN = |
1 RSD |
2023-10-05 |
1 NGN = |
0.1458 RSD |
6.8586 NGN = |
1 RSD |
2023-10-04 |
1 NGN = |
0.1401 RSD |
7.1388 NGN = |
1 RSD |
2023-10-03 |
1 NGN = |
0.1446 RSD |
6.9159 NGN = |
1 RSD |
2023-10-02 |
1 NGN = |
0.1438 RSD |
6.9551 NGN = |
1 RSD |
2023-10-01 |
1 NGN = |
0.1438 RSD |
6.9551 NGN = |
1 RSD |
2023-09-30 |
1 NGN = |
0.142 RSD |
7.0427 NGN = |
1 RSD |
2023-09-29 |
1 NGN = |
0.1394 RSD |
7.1749 NGN = |
1 RSD |
2023-09-28 |
1 NGN = |
0.142 RSD |
7.0436 NGN = |
1 RSD |
2023-09-27 |
1 NGN = |
0.1411 RSD |
7.0884 NGN = |
1 RSD |
2023-09-26 |
1 NGN = |
0.1413 RSD |
7.0774 NGN = |
1 RSD |
2023-09-25 |
1 NGN = |
0.1426 RSD |
7.0129 NGN = |
1 RSD |
2023-09-24 |
1 NGN = |
0.1426 RSD |
7.0129 NGN = |
1 RSD |
2023-09-23 |
1 NGN = |
0.1431 RSD |
6.9865 NGN = |
1 RSD |
2023-09-22 |
1 NGN = |
0.1409 RSD |
7.0959 NGN = |
1 RSD |
2023-09-21 |
1 NGN = |
0.1413 RSD |
7.0763 NGN = |
1 RSD |
2023-09-20 |
1 NGN = |
0.139 RSD |
7.1962 NGN = |
1 RSD |
2023-09-19 |
1 NGN = |
0.1392 RSD |
7.184 NGN = |
1 RSD |
2023-09-18 |
1 NGN = |
0.14 RSD |
7.1415 NGN = |
1 RSD |
2023-09-17 |
1 NGN = |
0.14 RSD |
7.1415 NGN = |
1 RSD |
2023-09-16 |
1 NGN = |
0.1393 RSD |
7.1786 NGN = |
1 RSD |
2023-09-15 |
1 NGN = |
0.1419 RSD |
7.0481 NGN = |
1 RSD |
2023-09-14 |
1 NGN = |
0.1468 RSD |
6.8118 NGN = |
1 RSD |
2023-09-13 |
1 NGN = |
0.1407 RSD |
7.1086 NGN = |
1 RSD |
2023-09-12 |
1 NGN = |
0.1456 RSD |
6.869 NGN = |
1 RSD |
2023-09-11 |
1 NGN = |
0.1387 RSD |
7.2084 NGN = |
1 RSD |
2023-09-10 |
1 NGN = |
0.1385 RSD |
7.2186 NGN = |
1 RSD |
2023-09-09 |
1 NGN = |
0.1388 RSD |
7.2066 NGN = |
1 RSD |
2023-09-08 |
1 NGN = |
0.1451 RSD |
6.892 NGN = |
1 RSD |
2023-09-07 |
1 NGN = |
0.1441 RSD |
6.9418 NGN = |
1 RSD |
2023-09-06 |
1 NGN = |
0.144 RSD |
6.9447 NGN = |
1 RSD |
2023-09-05 |
1 NGN = |
0.1435 RSD |
6.9684 NGN = |
1 RSD |
2023-09-04 |
1 NGN = |
0.1435 RSD |
6.969 NGN = |
1 RSD |
2023-09-03 |
1 NGN = |
0.1435 RSD |
6.969 NGN = |
1 RSD |
2023-09-02 |
1 NGN = |
0.1394 RSD |
7.1734 NGN = |
1 RSD |
2023-09-01 |
1 NGN = |
0.1402 RSD |
7.1351 NGN = |
1 RSD |
2023-08-31 |
1 NGN = |
0.1425 RSD |
7.0199 NGN = |
1 RSD |
2023-08-30 |
1 NGN = |
0.1426 RSD |
7.0103 NGN = |
1 RSD |
2023-08-29 |
1 NGN = |
0.1401 RSD |
7.1362 NGN = |
1 RSD |
2023-08-28 |
1 NGN = |
0.1407 RSD |
7.1084 NGN = |
1 RSD |
2023-08-27 |
1 NGN = |
0.1407 RSD |
7.1084 NGN = |
1 RSD |
2023-08-26 |
1 NGN = |
0.1404 RSD |
7.1236 NGN = |
1 RSD |
2023-08-25 |
1 NGN = |
0.1398 RSD |
7.1547 NGN = |
1 RSD |
2023-08-24 |
1 NGN = |
0.1422 RSD |
7.0335 NGN = |
1 RSD |
2023-08-23 |
1 NGN = |
0.1414 RSD |
7.0711 NGN = |
1 RSD |
2023-08-22 |
1 NGN = |
0.1403 RSD |
7.127 NGN = |
1 RSD |
2023-08-21 |
1 NGN = |
0.1399 RSD |
7.1474 NGN = |
1 RSD |
2023-08-20 |
1 NGN = |
0.1401 RSD |
7.1401 NGN = |
1 RSD |
2023-08-19 |
1 NGN = |
0.1404 RSD |
7.1239 NGN = |
1 RSD |
2023-08-18 |
1 NGN = |
0.1373 RSD |
7.2851 NGN = |
1 RSD |
2023-08-17 |
1 NGN = |
0.1407 RSD |
7.1059 NGN = |
1 RSD |
2023-08-16 |
1 NGN = |
0.141 RSD |
7.0943 NGN = |
1 RSD |
2023-08-15 |
1 NGN = |
0.1385 RSD |
7.2185 NGN = |
1 RSD |
2023-08-14 |
1 NGN = |
0.139 RSD |
7.1919 NGN = |
1 RSD |
2023-08-13 |
1 NGN = |
0.139 RSD |
7.1919 NGN = |
1 RSD |
2023-08-12 |
1 NGN = |
0.1384 RSD |
7.2267 NGN = |
1 RSD |
2023-08-11 |
1 NGN = |
0.1394 RSD |
7.1716 NGN = |
1 RSD |
2023-08-10 |
1 NGN = |
0.14 RSD |
7.1412 NGN = |
1 RSD |
2023-08-09 |
1 NGN = |
0.136 RSD |
7.3548 NGN = |
1 RSD |
2023-08-08 |
1 NGN = |
0.1392 RSD |
7.1842 NGN = |
1 RSD |
2023-08-07 |
1 NGN = |
0.1386 RSD |
7.2148 NGN = |
1 RSD |
2023-08-06 |
1 NGN = |
0.1386 RSD |
7.2148 NGN = |
1 RSD |
2023-08-05 |
1 NGN = |
0.1391 RSD |
7.1908 NGN = |
1 RSD |
2023-08-04 |
1 NGN = |
0.1382 RSD |
7.2369 NGN = |
1 RSD |
2023-08-03 |
1 NGN = |
0.1408 RSD |
7.1016 NGN = |
1 RSD |
2023-08-02 |
1 NGN = |
0.1387 RSD |
7.2093 NGN = |
1 RSD |
2023-08-01 |
1 NGN = |
0.1342 RSD |
7.4521 NGN = |
1 RSD |
2023-07-31 |
1 NGN = |
0.137 RSD |
7.2988 NGN = |
1 RSD |
2023-07-30 |
1 NGN = |
0.137 RSD |
7.2988 NGN = |
1 RSD |
2023-07-29 |
1 NGN = |
0.1377 RSD |
7.2615 NGN = |
1 RSD |
2023-07-28 |
1 NGN = |
0.1376 RSD |
7.2674 NGN = |
1 RSD |
2023-07-27 |
1 NGN = |
0.1347 RSD |
7.4236 NGN = |
1 RSD |
2023-07-26 |
1 NGN = |
0.136 RSD |
7.3548 NGN = |
1 RSD |
2023-07-25 |
1 NGN = |
0.1331 RSD |
7.5106 NGN = |
1 RSD |
2023-07-24 |
1 NGN = |
0.1356 RSD |
7.3767 NGN = |
1 RSD |
2023-07-23 |
1 NGN = |
0.1357 RSD |
7.3718 NGN = |
1 RSD |
2023-07-22 |
1 NGN = |
0.1329 RSD |
7.5236 NGN = |
1 RSD |
2023-07-21 |
1 NGN = |
0.1328 RSD |
7.5312 NGN = |
1 RSD |
2023-07-20 |
1 NGN = |
0.1305 RSD |
7.6607 NGN = |
1 RSD |
2023-07-19 |
1 NGN = |
0.1343 RSD |
7.4464 NGN = |
1 RSD |
2023-07-18 |
1 NGN = |
0.1341 RSD |
7.4568 NGN = |
1 RSD |
2023-07-17 |
1 NGN = |
0.1343 RSD |
7.4478 NGN = |
1 RSD |
2023-07-16 |
1 NGN = |
0.1343 RSD |
7.4478 NGN = |
1 RSD |
2023-07-15 |
1 NGN = |
0.1343 RSD |
7.4452 NGN = |
1 RSD |
2023-07-14 |
1 NGN = |
0.1351 RSD |
7.4009 NGN = |
1 RSD |
2023-07-13 |
1 NGN = |
0.1363 RSD |
7.3393 NGN = |
1 RSD |
2023-07-12 |
1 NGN = |
0.1349 RSD |
7.4139 NGN = |
1 RSD |
2023-07-11 |
1 NGN = |
0.137 RSD |
7.2999 NGN = |
1 RSD |
2023-07-10 |
1 NGN = |
0.1389 RSD |
7.1981 NGN = |
1 RSD |
2023-07-09 |
1 NGN = |
0.1389 RSD |
7.1981 NGN = |
1 RSD |
2023-07-08 |
1 NGN = |
0.1402 RSD |
7.1309 NGN = |
1 RSD |
2023-07-07 |
1 NGN = |
0.1388 RSD |
7.2045 NGN = |
1 RSD |
2023-07-06 |
1 NGN = |
0.1388 RSD |
7.2062 NGN = |
1 RSD |
2023-07-05 |
1 NGN = |
0.1387 RSD |
7.209 NGN = |
1 RSD |
2023-07-04 |
1 NGN = |
0.1388 RSD |
7.2049 NGN = |
1 RSD |
2023-07-03 |
1 NGN = |
0.1414 RSD |
7.0743 NGN = |
1 RSD |
2023-07-02 |
1 NGN = |
0.1414 RSD |
7.0743 NGN = |
1 RSD |
2023-07-01 |
1 NGN = |
0.1393 RSD |
7.1762 NGN = |
1 RSD |
2023-06-30 |
1 NGN = |
0.1423 RSD |
7.0266 NGN = |
1 RSD |
2023-06-29 |
1 NGN = |
0.1401 RSD |
7.1373 NGN = |
1 RSD |
2023-06-28 |
1 NGN = |
0.14 RSD |
7.1444 NGN = |
1 RSD |
2023-06-27 |
1 NGN = |
0.1397 RSD |
7.1599 NGN = |
1 RSD |
2023-06-26 |
1 NGN = |
0.1303 RSD |
7.6764 NGN = |
1 RSD |
2023-06-25 |
1 NGN = |
0.1322 RSD |
7.5621 NGN = |
1 RSD |
2023-06-23 |
1 NGN = |
0.13 RSD |
7.6909 NGN = |
1 RSD |
2023-06-22 |
1 NGN = |
0.1554 RSD |
6.4356 NGN = |
1 RSD |
2023-06-21 |
1 NGN = |
0.1579 RSD |
6.3345 NGN = |
1 RSD |
2023-06-20 |
1 NGN = |
0.1636 RSD |
6.1132 NGN = |
1 RSD |
2023-06-19 |
1 NGN = |
0.1628 RSD |
6.1435 NGN = |
1 RSD |
2023-06-18 |
1 NGN = |
0.1628 RSD |
6.1435 NGN = |
1 RSD |
2023-06-17 |
1 NGN = |
0.1768 RSD |
5.6562 NGN = |
1 RSD |
2023-06-16 |
1 NGN = |
0.1662 RSD |
6.0176 NGN = |
1 RSD |
2023-06-15 |
1 NGN = |
0.2331 RSD |
4.2899 NGN = |
1 RSD |
2023-06-14 |
1 NGN = |
0.2286 RSD |
4.3737 NGN = |
1 RSD |
2023-06-13 |
1 NGN = |
0.235 RSD |
4.2547 NGN = |
1 RSD |
2023-06-12 |
1 NGN = |
0.2347 RSD |
4.2599 NGN = |
1 RSD |
2023-06-11 |
1 NGN = |
0.2351 RSD |
4.2534 NGN = |
1 RSD |
2023-06-10 |
1 NGN = |
0.2358 RSD |
4.2415 NGN = |
1 RSD |
2023-06-09 |
1 NGN = |
0.2368 RSD |
4.2232 NGN = |
1 RSD |
2023-06-08 |
1 NGN = |
0.2353 RSD |
4.2495 NGN = |
1 RSD |
2023-06-07 |
1 NGN = |
0.2357 RSD |
4.2424 NGN = |
1 RSD |
2023-06-06 |
1 NGN = |
0.2377 RSD |
4.2075 NGN = |
1 RSD |
2023-06-05 |
1 NGN = |
0.2366 RSD |
4.2267 NGN = |
1 RSD |
2023-06-04 |
1 NGN = |
0.2366 RSD |
4.2257 NGN = |
1 RSD |
2023-06-03 |
1 NGN = |
0.236 RSD |
4.2369 NGN = |
1 RSD |
2023-06-02 |
1 NGN = |
0.2375 RSD |
4.2098 NGN = |
1 RSD |
2023-06-01 |
1 NGN = |
0.2383 RSD |
4.1969 NGN = |
1 RSD |
2023-05-31 |
1 NGN = |
0.2377 RSD |
4.2073 NGN = |
1 RSD |
2023-05-30 |
1 NGN = |
0.2372 RSD |
4.2159 NGN = |
1 RSD |
2023-05-29 |
1 NGN = |
0.2367 RSD |
4.2239 NGN = |
1 RSD |
2023-05-28 |
1 NGN = |
0.2367 RSD |
4.2239 NGN = |
1 RSD |
2023-05-27 |
1 NGN = |
0.2369 RSD |
4.2211 NGN = |
1 RSD |
2023-05-26 |
1 NGN = |
0.2362 RSD |
4.2339 NGN = |
1 RSD |
2023-05-25 |
1 NGN = |
0.2362 RSD |
4.233 NGN = |
1 RSD |
2023-05-24 |
1 NGN = |
0.235 RSD |
4.255 NGN = |
1 RSD |
2023-05-23 |
1 NGN = |
0.2351 RSD |
4.2528 NGN = |
1 RSD |
2023-05-22 |
1 NGN = |
0.2351 RSD |
4.2543 NGN = |
1 RSD |
2023-05-21 |
1 NGN = |
0.2354 RSD |
4.2481 NGN = |
1 RSD |
2023-05-20 |
1 NGN = |
0.2356 RSD |
4.2453 NGN = |
1 RSD |
2023-05-19 |
1 NGN = |
0.2347 RSD |
4.2614 NGN = |
1 RSD |
2023-05-18 |
1 NGN = |
0.2341 RSD |
4.2723 NGN = |
1 RSD |
2023-05-17 |
1 NGN = |
0.2334 RSD |
4.2847 NGN = |
1 RSD |
2023-05-16 |
1 NGN = |
0.2347 RSD |
4.2606 NGN = |
1 RSD |
2023-05-15 |
1 NGN = |
0.2337 RSD |
4.2789 NGN = |
1 RSD |
2023-05-14 |
1 NGN = |
0.2337 RSD |
4.2789 NGN = |
1 RSD |
2023-05-13 |
1 NGN = |
0.2323 RSD |
4.3043 NGN = |
1 RSD |
2023-05-12 |
1 NGN = |
0.2308 RSD |
4.3324 NGN = |
1 RSD |
2023-05-11 |
1 NGN = |
0.2312 RSD |
4.3244 NGN = |
1 RSD |
2023-05-10 |
1 NGN = |
0.2311 RSD |
4.3278 NGN = |
1 RSD |
2023-05-09 |
1 NGN = |
0.2296 RSD |
4.3552 NGN = |
1 RSD |
2023-05-08 |
1 NGN = |
0.229 RSD |
4.3659 NGN = |
1 RSD |
2023-05-07 |
1 NGN = |
0.229 RSD |
4.3659 NGN = |
1 RSD |
2023-05-06 |