Last Year History for NGN/MAD
NGN |
MAD |
NGN |
MAD |
Date |
1 NGN = |
0.0072 MAD |
137.9809 NGN = |
1 MAD |
2024-05-02 |
1 NGN = |
0.0073 MAD |
137.5722 NGN = |
1 MAD |
2024-05-01 |
1 NGN = |
0.0074 MAD |
136.0226 NGN = |
1 MAD |
2024-04-30 |
1 NGN = |
0.0075 MAD |
133.7232 NGN = |
1 MAD |
2024-04-29 |
1 NGN = |
0.0078 MAD |
128.9941 NGN = |
1 MAD |
2024-04-28 |
1 NGN = |
0.0078 MAD |
128.9941 NGN = |
1 MAD |
2024-04-27 |
1 NGN = |
0.0077 MAD |
129.1063 NGN = |
1 MAD |
2024-04-26 |
1 NGN = |
0.008 MAD |
125.0353 NGN = |
1 MAD |
2024-04-25 |
1 NGN = |
0.008 MAD |
124.8799 NGN = |
1 MAD |
2024-04-24 |
1 NGN = |
0.0081 MAD |
124.0474 NGN = |
1 MAD |
2024-04-23 |
1 NGN = |
0.0094 MAD |
106.2553 NGN = |
1 MAD |
2024-04-22 |
1 NGN = |
0.0088 MAD |
113.8657 NGN = |
1 MAD |
2024-04-21 |
1 NGN = |
0.0088 MAD |
113.8657 NGN = |
1 MAD |
2024-04-20 |
1 NGN = |
0.0091 MAD |
109.3515 NGN = |
1 MAD |
2024-04-19 |
1 NGN = |
0.0087 MAD |
114.3367 NGN = |
1 MAD |
2024-04-18 |
1 NGN = |
0.0088 MAD |
113.1381 NGN = |
1 MAD |
2024-04-17 |
1 NGN = |
0.0087 MAD |
114.4845 NGN = |
1 MAD |
2024-04-16 |
1 NGN = |
0.0084 MAD |
118.3832 NGN = |
1 MAD |
2024-04-15 |
1 NGN = |
0.0084 MAD |
119.6814 NGN = |
1 MAD |
2024-04-14 |
1 NGN = |
0.0083 MAD |
119.7805 NGN = |
1 MAD |
2024-04-13 |
1 NGN = |
0.0081 MAD |
123.954 NGN = |
1 MAD |
2024-04-12 |
1 NGN = |
0.0082 MAD |
122.6824 NGN = |
1 MAD |
2024-04-11 |
1 NGN = |
0.0081 MAD |
124.0665 NGN = |
1 MAD |
2024-04-10 |
1 NGN = |
0.0081 MAD |
124.1722 NGN = |
1 MAD |
2024-04-09 |
1 NGN = |
0.0081 MAD |
123.6731 NGN = |
1 MAD |
2024-04-08 |
1 NGN = |
0.0081 MAD |
123.9298 NGN = |
1 MAD |
2024-04-07 |
1 NGN = |
0.0081 MAD |
123.9298 NGN = |
1 MAD |
2024-04-06 |
1 NGN = |
0.0076 MAD |
130.8021 NGN = |
1 MAD |
2024-04-05 |
1 NGN = |
0.0076 MAD |
131.4866 NGN = |
1 MAD |
2024-04-04 |
1 NGN = |
0.0078 MAD |
127.8028 NGN = |
1 MAD |
2024-04-03 |
1 NGN = |
0.0077 MAD |
129.6827 NGN = |
1 MAD |
2024-04-02 |
1 NGN = |
0.0077 MAD |
129.2783 NGN = |
1 MAD |
2024-04-01 |
1 NGN = |
0.0071 MAD |
140.968 NGN = |
1 MAD |
2024-03-31 |
1 NGN = |
0.0071 MAD |
140.968 NGN = |
1 MAD |
2024-03-30 |
1 NGN = |
0.0073 MAD |
137.4175 NGN = |
1 MAD |
2024-03-29 |
1 NGN = |
0.0071 MAD |
139.9951 NGN = |
1 MAD |
2024-03-28 |
1 NGN = |
0.0072 MAD |
138.1955 NGN = |
1 MAD |
2024-03-27 |
1 NGN = |
0.007 MAD |
143.1092 NGN = |
1 MAD |
2024-03-26 |
1 NGN = |
0.007 MAD |
143.644 NGN = |
1 MAD |
2024-03-25 |
1 NGN = |
0.0068 MAD |
146.1095 NGN = |
1 MAD |
2024-03-24 |
1 NGN = |
0.0068 MAD |
146.1095 NGN = |
1 MAD |
2024-03-23 |
1 NGN = |
0.0071 MAD |
140.5221 NGN = |
1 MAD |
2024-03-22 |
1 NGN = |
0.007 MAD |
141.9836 NGN = |
1 MAD |
2024-03-21 |
1 NGN = |
0.0066 MAD |
150.4847 NGN = |
1 MAD |
2024-03-20 |
1 NGN = |
0.0064 MAD |
155.2751 NGN = |
1 MAD |
2024-03-19 |
1 NGN = |
0.0064 MAD |
156.118 NGN = |
1 MAD |
2024-03-18 |
1 NGN = |
0.0062 MAD |
160.6798 NGN = |
1 MAD |
2024-03-17 |
1 NGN = |
0.0062 MAD |
160.6798 NGN = |
1 MAD |
2024-03-16 |
1 NGN = |
0.0063 MAD |
158.6747 NGN = |
1 MAD |
2024-03-15 |
1 NGN = |
0.0063 MAD |
158.7044 NGN = |
1 MAD |
2024-03-14 |
1 NGN = |
0.0064 MAD |
157.3061 NGN = |
1 MAD |
2024-03-13 |
1 NGN = |
0.0064 MAD |
156.9803 NGN = |
1 MAD |
2024-03-12 |
1 NGN = |
0.0063 MAD |
158.7551 NGN = |
1 MAD |
2024-03-11 |
1 NGN = |
0.0063 MAD |
159.235 NGN = |
1 MAD |
2024-03-10 |
1 NGN = |
0.0063 MAD |
159.235 NGN = |
1 MAD |
2024-03-09 |
1 NGN = |
0.0063 MAD |
159.0807 NGN = |
1 MAD |
2024-03-08 |
1 NGN = |
0.0063 MAD |
159.4926 NGN = |
1 MAD |
2024-03-07 |
1 NGN = |
0.0064 MAD |
155.9985 NGN = |
1 MAD |
2024-03-06 |
1 NGN = |
0.0065 MAD |
153.6864 NGN = |
1 MAD |
2024-03-05 |
1 NGN = |
0.0066 MAD |
152.3277 NGN = |
1 MAD |
2024-03-04 |
1 NGN = |
0.0064 MAD |
157.2258 NGN = |
1 MAD |
2024-03-03 |
1 NGN = |
0.0064 MAD |
157.2258 NGN = |
1 MAD |
2024-03-02 |
1 NGN = |
0.0063 MAD |
159.867 NGN = |
1 MAD |
2024-03-01 |
1 NGN = |
0.0062 MAD |
161.0401 NGN = |
1 MAD |
2024-02-29 |
1 NGN = |
0.0064 MAD |
156.7148 NGN = |
1 MAD |
2024-02-28 |
1 NGN = |
0.0064 MAD |
156.5405 NGN = |
1 MAD |
2024-02-27 |
1 NGN = |
0.0064 MAD |
155.5739 NGN = |
1 MAD |
2024-02-26 |
1 NGN = |
0.0062 MAD |
160.2098 NGN = |
1 MAD |
2024-02-25 |
1 NGN = |
0.0062 MAD |
160.2098 NGN = |
1 MAD |
2024-02-24 |
1 NGN = |
0.0063 MAD |
159.4352 NGN = |
1 MAD |
2024-02-23 |
1 NGN = |
0.0063 MAD |
158.8858 NGN = |
1 MAD |
2024-02-22 |
1 NGN = |
0.0063 MAD |
158.06 NGN = |
1 MAD |
2024-02-21 |
1 NGN = |
0.0067 MAD |
148.6394 NGN = |
1 MAD |
2024-02-20 |
1 NGN = |
0.0067 MAD |
148.4792 NGN = |
1 MAD |
2024-02-19 |
1 NGN = |
0.0067 MAD |
148.4393 NGN = |
1 MAD |
2024-02-18 |
1 NGN = |
0.0067 MAD |
148.4378 NGN = |
1 MAD |
2024-02-17 |
1 NGN = |
0.0066 MAD |
151.099 NGN = |
1 MAD |
2024-02-16 |
1 NGN = |
0.0066 MAD |
150.6042 NGN = |
1 MAD |
2024-02-15 |
1 NGN = |
0.0067 MAD |
149.9901 NGN = |
1 MAD |
2024-02-14 |
1 NGN = |
0.0069 MAD |
144.4257 NGN = |
1 MAD |
2024-02-13 |
1 NGN = |
0.0067 MAD |
149.9206 NGN = |
1 MAD |
2024-02-12 |
1 NGN = |
0.0068 MAD |
147.2029 NGN = |
1 MAD |
2024-02-11 |
1 NGN = |
0.0068 MAD |
147.2029 NGN = |
1 MAD |
2024-02-10 |
1 NGN = |
0.0069 MAD |
143.9088 NGN = |
1 MAD |
2024-02-09 |
1 NGN = |
0.0071 MAD |
140.8356 NGN = |
1 MAD |
2024-02-08 |
1 NGN = |
0.0071 MAD |
140.0159 NGN = |
1 MAD |
2024-02-07 |
1 NGN = |
0.0072 MAD |
139.0254 NGN = |
1 MAD |
2024-02-06 |
1 NGN = |
0.0081 MAD |
124.0628 NGN = |
1 MAD |
2024-02-05 |
1 NGN = |
0.0084 MAD |
118.9563 NGN = |
1 MAD |
2024-02-04 |
1 NGN = |
0.0084 MAD |
118.9563 NGN = |
1 MAD |
2024-02-03 |
1 NGN = |
0.0084 MAD |
119.6913 NGN = |
1 MAD |
2024-02-02 |
1 NGN = |
0.0084 MAD |
118.8096 NGN = |
1 MAD |
2024-02-01 |
1 NGN = |
0.0112 MAD |
89.3642 NGN = |
1 MAD |
2024-01-31 |
1 NGN = |
0.0112 MAD |
89.2517 NGN = |
1 MAD |
2024-01-30 |
1 NGN = |
0.011 MAD |
91.2363 NGN = |
1 MAD |
2024-01-29 |
1 NGN = |
0.0111 MAD |
90.2252 NGN = |
1 MAD |
2024-01-28 |
1 NGN = |
0.0111 MAD |
90.2252 NGN = |
1 MAD |
2024-01-27 |
1 NGN = |
0.0111 MAD |
90.1206 NGN = |
1 MAD |
2024-01-26 |
1 NGN = |
0.0111 MAD |
90.2102 NGN = |
1 MAD |
2024-01-25 |
1 NGN = |
0.0111 MAD |
90.3116 NGN = |
1 MAD |
2024-01-24 |
1 NGN = |
0.0112 MAD |
89.5447 NGN = |
1 MAD |
2024-01-23 |
1 NGN = |
0.0109 MAD |
91.704 NGN = |
1 MAD |
2024-01-22 |
1 NGN = |
0.0111 MAD |
89.8075 NGN = |
1 MAD |
2024-01-21 |
1 NGN = |
0.0112 MAD |
89.1013 NGN = |
1 MAD |
2024-01-20 |
1 NGN = |
0.0116 MAD |
86.3216 NGN = |
1 MAD |
2024-01-19 |
1 NGN = |
0.0116 MAD |
86.1489 NGN = |
1 MAD |
2024-01-18 |
1 NGN = |
0.011 MAD |
91.1429 NGN = |
1 MAD |
2024-01-17 |
1 NGN = |
0.0109 MAD |
91.3355 NGN = |
1 MAD |
2024-01-16 |
1 NGN = |
0.0104 MAD |
96.1311 NGN = |
1 MAD |
2024-01-15 |
1 NGN = |
0.0104 MAD |
96.2663 NGN = |
1 MAD |
2024-01-14 |
1 NGN = |
0.0104 MAD |
96.2663 NGN = |
1 MAD |
2024-01-13 |
1 NGN = |
0.0104 MAD |
96.4019 NGN = |
1 MAD |
2024-01-12 |
1 NGN = |
0.0104 MAD |
95.7661 NGN = |
1 MAD |
2024-01-11 |
1 NGN = |
0.0109 MAD |
91.8559 NGN = |
1 MAD |
2024-01-10 |
1 NGN = |
0.0112 MAD |
88.9953 NGN = |
1 MAD |
2024-01-09 |
1 NGN = |
0.0112 MAD |
89.0928 NGN = |
1 MAD |
2024-01-08 |
1 NGN = |
0.0108 MAD |
92.3036 NGN = |
1 MAD |
2024-01-07 |
1 NGN = |
0.0108 MAD |
92.3036 NGN = |
1 MAD |
2024-01-06 |
1 NGN = |
0.0108 MAD |
92.4687 NGN = |
1 MAD |
2024-01-05 |
1 NGN = |
0.0111 MAD |
89.808 NGN = |
1 MAD |
2024-01-04 |
1 NGN = |
0.0112 MAD |
89.1621 NGN = |
1 MAD |
2024-01-03 |
1 NGN = |
0.011 MAD |
90.5846 NGN = |
1 MAD |
2024-01-02 |
1 NGN = |
0.011 MAD |
90.5807 NGN = |
1 MAD |
2024-01-01 |
1 NGN = |
0.0111 MAD |
90.4148 NGN = |
1 MAD |
2023-12-31 |
1 NGN = |
0.011 MAD |
90.5799 NGN = |
1 MAD |
2023-12-30 |
1 NGN = |
0.011 MAD |
90.5796 NGN = |
1 MAD |
2023-12-29 |
1 NGN = |
0.0109 MAD |
91.5494 NGN = |
1 MAD |
2023-12-28 |
1 NGN = |
0.011 MAD |
91.3019 NGN = |
1 MAD |
2023-12-27 |
1 NGN = |
0.011 MAD |
91.278 NGN = |
1 MAD |
2023-12-26 |
1 NGN = |
0.0109 MAD |
91.325 NGN = |
1 MAD |
2023-12-25 |
1 NGN = |
0.0109 MAD |
91.4321 NGN = |
1 MAD |
2023-12-24 |
1 NGN = |
0.0109 MAD |
91.4321 NGN = |
1 MAD |
2023-12-23 |
1 NGN = |
0.011 MAD |
90.7186 NGN = |
1 MAD |
2023-12-22 |
1 NGN = |
0.0122 MAD |
82.0997 NGN = |
1 MAD |
2023-12-21 |
1 NGN = |
0.0122 MAD |
81.8964 NGN = |
1 MAD |
2023-12-20 |
1 NGN = |
0.0128 MAD |
78.1252 NGN = |
1 MAD |
2023-12-19 |
1 NGN = |
0.0128 MAD |
78.231 NGN = |
1 MAD |
2023-12-18 |
1 NGN = |
0.0126 MAD |
79.1365 NGN = |
1 MAD |
2023-12-17 |
1 NGN = |
0.0126 MAD |
79.1365 NGN = |
1 MAD |
2023-12-16 |
1 NGN = |
0.0127 MAD |
78.4755 NGN = |
1 MAD |
2023-12-15 |
1 NGN = |
0.0126 MAD |
79.6086 NGN = |
1 MAD |
2023-12-14 |
1 NGN = |
0.0129 MAD |
77.7077 NGN = |
1 MAD |
2023-12-13 |
1 NGN = |
0.0129 MAD |
77.6381 NGN = |
1 MAD |
2023-12-12 |
1 NGN = |
0.0128 MAD |
77.8241 NGN = |
1 MAD |
2023-12-11 |
1 NGN = |
0.0126 MAD |
79.2496 NGN = |
1 MAD |
2023-12-10 |
1 NGN = |
0.0126 MAD |
79.2496 NGN = |
1 MAD |
2023-12-09 |
1 NGN = |
0.0128 MAD |
78.1799 NGN = |
1 MAD |
2023-12-08 |
1 NGN = |
0.0126 MAD |
79.3628 NGN = |
1 MAD |
2023-12-07 |
1 NGN = |
0.0126 MAD |
79.2316 NGN = |
1 MAD |
2023-12-06 |
1 NGN = |
0.0126 MAD |
79.2532 NGN = |
1 MAD |
2023-12-05 |
1 NGN = |
0.0128 MAD |
78.2336 NGN = |
1 MAD |
2023-12-04 |
1 NGN = |
0.0128 MAD |
78.3399 NGN = |
1 MAD |
2023-12-03 |
1 NGN = |
0.0128 MAD |
78.2699 NGN = |
1 MAD |
2023-12-02 |
1 NGN = |
0.0128 MAD |
78.3194 NGN = |
1 MAD |
2023-12-01 |
1 NGN = |
0.0127 MAD |
78.6395 NGN = |
1 MAD |
2023-11-30 |
1 NGN = |
0.0128 MAD |
78.4111 NGN = |
1 MAD |
2023-11-29 |
1 NGN = |
0.0128 MAD |
78.3786 NGN = |
1 MAD |
2023-11-28 |
1 NGN = |
0.0128 MAD |
78.2571 NGN = |
1 MAD |
2023-11-27 |
1 NGN = |
0.0124 MAD |
80.56 NGN = |
1 MAD |
2023-11-26 |
1 NGN = |
0.0124 MAD |
80.4954 NGN = |
1 MAD |
2023-11-25 |
1 NGN = |
0.0126 MAD |
79.4538 NGN = |
1 MAD |
2023-11-24 |
1 NGN = |
0.0126 MAD |
79.3182 NGN = |
1 MAD |
2023-11-23 |
1 NGN = |
0.0124 MAD |
80.4453 NGN = |
1 MAD |
2023-11-22 |
1 NGN = |
0.0123 MAD |
81.0902 NGN = |
1 MAD |
2023-11-21 |
1 NGN = |
0.0123 MAD |
81.5721 NGN = |
1 MAD |
2023-11-20 |
1 NGN = |
0.012 MAD |
83.2308 NGN = |
1 MAD |
2023-11-19 |
1 NGN = |
0.012 MAD |
83.2308 NGN = |
1 MAD |
2023-11-18 |
1 NGN = |
0.012 MAD |
83.1088 NGN = |
1 MAD |
2023-11-17 |
1 NGN = |
0.012 MAD |
83.3496 NGN = |
1 MAD |
2023-11-16 |
1 NGN = |
0.012 MAD |
83.4014 NGN = |
1 MAD |
2023-11-15 |
1 NGN = |
0.0127 MAD |
78.4816 NGN = |
1 MAD |
2023-11-14 |
1 NGN = |
0.0128 MAD |
78.421 NGN = |
1 MAD |
2023-11-13 |
1 NGN = |
0.0127 MAD |
78.8953 NGN = |
1 MAD |
2023-11-12 |
1 NGN = |
0.0127 MAD |
78.8953 NGN = |
1 MAD |
2023-11-11 |
1 NGN = |
0.0127 MAD |
78.6113 NGN = |
1 MAD |
2023-11-10 |
1 NGN = |
0.0127 MAD |
78.9823 NGN = |
1 MAD |
2023-11-09 |
1 NGN = |
0.013 MAD |
76.8943 NGN = |
1 MAD |
2023-11-08 |
1 NGN = |
0.0128 MAD |
77.8884 NGN = |
1 MAD |
2023-11-07 |
1 NGN = |
0.0131 MAD |
76.5753 NGN = |
1 MAD |
2023-11-06 |
1 NGN = |
0.0126 MAD |
79.0943 NGN = |
1 MAD |
2023-11-05 |
1 NGN = |
0.0126 MAD |
79.0943 NGN = |
1 MAD |
2023-11-04 |
1 NGN = |
0.013 MAD |
76.7059 NGN = |
1 MAD |
2023-11-03 |
1 NGN = |
0.013 MAD |
76.8715 NGN = |
1 MAD |
2023-11-02 |
1 NGN = |
0.0131 MAD |
76.5341 NGN = |
1 MAD |
2023-11-01 |
1 NGN = |
0.013 MAD |
76.6999 NGN = |
1 MAD |
2023-10-31 |
1 NGN = |
0.013 MAD |
76.6718 NGN = |
1 MAD |
2023-10-30 |
1 NGN = |
0.0129 MAD |
77.3775 NGN = |
1 MAD |
2023-10-29 |
1 NGN = |
0.0129 MAD |
77.3775 NGN = |
1 MAD |
2023-10-28 |
1 NGN = |
0.0128 MAD |
78.0657 NGN = |
1 MAD |
2023-10-27 |
1 NGN = |
0.0126 MAD |
79.3202 NGN = |
1 MAD |
2023-10-26 |
1 NGN = |
0.013 MAD |
77.0579 NGN = |
1 MAD |
2023-10-25 |
1 NGN = |
0.0134 MAD |
74.5938 NGN = |
1 MAD |
2023-10-24 |
1 NGN = |
0.0116 MAD |
85.954 NGN = |
1 MAD |
2023-10-23 |
1 NGN = |
0.0134 MAD |
74.3661 NGN = |
1 MAD |
2023-10-22 |
1 NGN = |
0.0134 MAD |
74.3661 NGN = |
1 MAD |
2023-10-21 |
1 NGN = |
0.0134 MAD |
74.509 NGN = |
1 MAD |
2023-10-20 |
1 NGN = |
0.0133 MAD |
75.3496 NGN = |
1 MAD |
2023-10-19 |
1 NGN = |
0.0134 MAD |
74.6588 NGN = |
1 MAD |
2023-10-18 |
1 NGN = |
0.0134 MAD |
74.7855 NGN = |
1 MAD |
2023-10-17 |
1 NGN = |
0.0132 MAD |
75.9643 NGN = |
1 MAD |
2023-10-16 |
1 NGN = |
0.0133 MAD |
75.3958 NGN = |
1 MAD |
2023-10-15 |
1 NGN = |
0.0133 MAD |
75.3958 NGN = |
1 MAD |
2023-10-14 |
1 NGN = |
0.0135 MAD |
74.3485 NGN = |
1 MAD |
2023-10-13 |
1 NGN = |
0.0133 MAD |
75.4346 NGN = |
1 MAD |
2023-10-12 |
1 NGN = |
0.0134 MAD |
74.5817 NGN = |
1 MAD |
2023-10-11 |
1 NGN = |
0.0135 MAD |
73.9849 NGN = |
1 MAD |
2023-10-10 |
1 NGN = |
0.0132 MAD |
75.5665 NGN = |
1 MAD |
2023-10-09 |
1 NGN = |
0.0133 MAD |
75.2817 NGN = |
1 MAD |
2023-10-08 |
1 NGN = |
0.0133 MAD |
75.2817 NGN = |
1 MAD |
2023-10-07 |
1 NGN = |
0.0139 MAD |
72.1451 NGN = |
1 MAD |
2023-10-06 |
1 NGN = |
0.0135 MAD |
73.9601 NGN = |
1 MAD |
2023-10-05 |
1 NGN = |
0.0136 MAD |
73.7595 NGN = |
1 MAD |
2023-10-04 |
1 NGN = |
0.013 MAD |
77.0509 NGN = |
1 MAD |
2023-10-03 |
1 NGN = |
0.0134 MAD |
74.739 NGN = |
1 MAD |
2023-10-02 |
1 NGN = |
0.0133 MAD |
74.989 NGN = |
1 MAD |
2023-10-01 |
1 NGN = |
0.0133 MAD |
74.989 NGN = |
1 MAD |
2023-09-30 |
1 NGN = |
0.0132 MAD |
75.5365 NGN = |
1 MAD |
2023-09-29 |
1 NGN = |
0.0129 MAD |
77.3733 NGN = |
1 MAD |
2023-09-28 |
1 NGN = |
0.0132 MAD |
75.9953 NGN = |
1 MAD |
2023-09-27 |
1 NGN = |
0.0131 MAD |
76.5692 NGN = |
1 MAD |
2023-09-26 |
1 NGN = |
0.0132 MAD |
75.7779 NGN = |
1 MAD |
2023-09-25 |
1 NGN = |
0.0133 MAD |
74.9394 NGN = |
1 MAD |
2023-09-24 |
1 NGN = |
0.0133 MAD |
74.9394 NGN = |
1 MAD |
2023-09-23 |
1 NGN = |
0.0133 MAD |
75.3141 NGN = |
1 MAD |
2023-09-22 |
1 NGN = |
0.0132 MAD |
75.7773 NGN = |
1 MAD |
2023-09-21 |
1 NGN = |
0.0132 MAD |
75.8819 NGN = |
1 MAD |
2023-09-20 |
1 NGN = |
0.013 MAD |
77.0937 NGN = |
1 MAD |
2023-09-19 |
1 NGN = |
0.013 MAD |
77.0515 NGN = |
1 MAD |
2023-09-18 |
1 NGN = |
0.0131 MAD |
76.5869 NGN = |
1 MAD |
2023-09-17 |
1 NGN = |
0.0131 MAD |
76.5869 NGN = |
1 MAD |
2023-09-16 |
1 NGN = |
0.013 MAD |
77.0738 NGN = |
1 MAD |
2023-09-15 |
1 NGN = |
0.0132 MAD |
75.8305 NGN = |
1 MAD |
2023-09-14 |
1 NGN = |
0.0136 MAD |
73.3065 NGN = |
1 MAD |
2023-09-13 |
1 NGN = |
0.0131 MAD |
76.348 NGN = |
1 MAD |
2023-09-12 |
1 NGN = |
0.0136 MAD |
73.6682 NGN = |
1 MAD |
2023-09-11 |
1 NGN = |
0.0129 MAD |
77.4981 NGN = |
1 MAD |
2023-09-10 |
1 NGN = |
0.0129 MAD |
77.704 NGN = |
1 MAD |
2023-09-09 |
1 NGN = |
0.0129 MAD |
77.6641 NGN = |
1 MAD |
2023-09-08 |
1 NGN = |
0.0136 MAD |
73.6169 NGN = |
1 MAD |
2023-09-07 |
1 NGN = |
0.0134 MAD |
74.4534 NGN = |
1 MAD |
2023-09-06 |
1 NGN = |
0.0134 MAD |
74.4137 NGN = |
1 MAD |
2023-09-05 |
1 NGN = |
0.0136 MAD |
73.6014 NGN = |
1 MAD |
2023-09-04 |
1 NGN = |
0.0136 MAD |
73.7297 NGN = |
1 MAD |
2023-09-03 |
1 NGN = |
0.0136 MAD |
73.7297 NGN = |
1 MAD |
2023-09-02 |
1 NGN = |
0.0131 MAD |
76.2169 NGN = |
1 MAD |
2023-09-01 |
1 NGN = |
0.0131 MAD |
76.4708 NGN = |
1 MAD |
2023-08-31 |
1 NGN = |
0.0133 MAD |
74.991 NGN = |
1 MAD |
2023-08-30 |
1 NGN = |
0.0134 MAD |
74.8458 NGN = |
1 MAD |
2023-08-29 |
1 NGN = |
0.0129 MAD |
77.237 NGN = |
1 MAD |
2023-08-28 |
1 NGN = |
0.013 MAD |
76.9754 NGN = |
1 MAD |
2023-08-27 |
1 NGN = |
0.013 MAD |
76.9754 NGN = |
1 MAD |
2023-08-26 |
1 NGN = |
0.013 MAD |
77.1763 NGN = |
1 MAD |
2023-08-25 |
1 NGN = |
0.0129 MAD |
77.2711 NGN = |
1 MAD |
2023-08-24 |
1 NGN = |
0.0131 MAD |
76.3398 NGN = |
1 MAD |
2023-08-23 |
1 NGN = |
0.0131 MAD |
76.2071 NGN = |
1 MAD |
2023-08-22 |
1 NGN = |
0.0128 MAD |
77.9011 NGN = |
1 MAD |
2023-08-21 |
1 NGN = |
0.0128 MAD |
78.2654 NGN = |
1 MAD |
2023-08-20 |
1 NGN = |
0.0129 MAD |
77.516 NGN = |
1 MAD |
2023-08-19 |
1 NGN = |
0.0129 MAD |
77.362 NGN = |
1 MAD |
2023-08-18 |
1 NGN = |
0.0126 MAD |
79.2966 NGN = |
1 MAD |
2023-08-17 |
1 NGN = |
0.013 MAD |
76.8319 NGN = |
1 MAD |
2023-08-16 |
1 NGN = |
0.0131 MAD |
76.344 NGN = |
1 MAD |
2023-08-15 |
1 NGN = |
0.0127 MAD |
78.7217 NGN = |
1 MAD |
2023-08-14 |
1 NGN = |
0.0127 MAD |
78.5064 NGN = |
1 MAD |
2023-08-13 |
1 NGN = |
0.0127 MAD |
78.5064 NGN = |
1 MAD |
2023-08-12 |
1 NGN = |
0.0127 MAD |
78.6333 NGN = |
1 MAD |
2023-08-11 |
1 NGN = |
0.0127 MAD |
78.464 NGN = |
1 MAD |
2023-08-10 |
1 NGN = |
0.0127 MAD |
78.6943 NGN = |
1 MAD |
2023-08-09 |
1 NGN = |
0.0125 MAD |
80.0364 NGN = |
1 MAD |
2023-08-08 |
1 NGN = |
0.0126 MAD |
79.3916 NGN = |
1 MAD |
2023-08-07 |
1 NGN = |
0.0126 MAD |
79.432 NGN = |
1 MAD |
2023-08-06 |
1 NGN = |
0.0126 MAD |
79.432 NGN = |
1 MAD |
2023-08-05 |
1 NGN = |
0.0128 MAD |
77.9736 NGN = |
1 MAD |
2023-08-04 |
1 NGN = |
0.0128 MAD |
78.1001 NGN = |
1 MAD |
2023-08-03 |
1 NGN = |
0.013 MAD |
77.0248 NGN = |
1 MAD |
2023-08-02 |
1 NGN = |
0.0128 MAD |
77.8478 NGN = |
1 MAD |
2023-08-01 |
1 NGN = |
0.0123 MAD |
81.4747 NGN = |
1 MAD |
2023-07-31 |
1 NGN = |
0.0125 MAD |
79.9706 NGN = |
1 MAD |
2023-07-30 |
1 NGN = |
0.0125 MAD |
79.9706 NGN = |
1 MAD |
2023-07-29 |
1 NGN = |
0.0126 MAD |
79.2315 NGN = |
1 MAD |
2023-07-28 |
1 NGN = |
0.0127 MAD |
78.6858 NGN = |
1 MAD |
2023-07-27 |
1 NGN = |
0.0125 MAD |
80.2238 NGN = |
1 MAD |
2023-07-26 |
1 NGN = |
0.0125 MAD |
79.858 NGN = |
1 MAD |
2023-07-25 |
1 NGN = |
0.0123 MAD |
81.6047 NGN = |
1 MAD |
2023-07-24 |
1 NGN = |
0.0125 MAD |
80.1843 NGN = |
1 MAD |
2023-07-23 |
1 NGN = |
0.0125 MAD |
80.1843 NGN = |
1 MAD |
2023-07-22 |
1 NGN = |
0.0123 MAD |
80.9794 NGN = |
1 MAD |
2023-07-21 |
1 NGN = |
0.0124 MAD |
80.7346 NGN = |
1 MAD |
2023-07-20 |
1 NGN = |
0.0122 MAD |
81.9742 NGN = |
1 MAD |
2023-07-19 |
1 NGN = |
0.0125 MAD |
79.9031 NGN = |
1 MAD |
2023-07-18 |
1 NGN = |
0.0124 MAD |
80.7258 NGN = |
1 MAD |
2023-07-17 |
1 NGN = |
0.0124 MAD |
80.8242 NGN = |
1 MAD |
2023-07-16 |
1 NGN = |
0.0124 MAD |
80.8242 NGN = |
1 MAD |
2023-07-15 |
1 NGN = |
0.0124 MAD |
80.4698 NGN = |
1 MAD |
2023-07-14 |
1 NGN = |
0.0125 MAD |
80.1769 NGN = |
1 MAD |
2023-07-13 |
1 NGN = |
0.0125 MAD |
80.2122 NGN = |
1 MAD |
2023-07-12 |
1 NGN = |
0.0124 MAD |
80.6639 NGN = |
1 MAD |
2023-07-11 |
1 NGN = |
0.0125 MAD |
80.1726 NGN = |
1 MAD |
2023-07-10 |
1 NGN = |
0.0126 MAD |
79.1392 NGN = |
1 MAD |
2023-07-09 |
1 NGN = |
0.0126 MAD |
79.1392 NGN = |
1 MAD |
2023-07-08 |
1 NGN = |
0.0127 MAD |
78.6188 NGN = |
1 MAD |
2023-07-07 |
1 NGN = |
0.0126 MAD |
79.4022 NGN = |
1 MAD |
2023-07-06 |
1 NGN = |
0.0126 MAD |
79.1064 NGN = |
1 MAD |
2023-07-05 |
1 NGN = |
0.0127 MAD |
78.9343 NGN = |
1 MAD |
2023-07-04 |
1 NGN = |
0.0127 MAD |
78.8999 NGN = |
1 MAD |
2023-07-03 |
1 NGN = |
0.013 MAD |
76.8179 NGN = |
1 MAD |
2023-07-02 |
1 NGN = |
0.013 MAD |
76.8179 NGN = |
1 MAD |
2023-07-01 |
1 NGN = |
0.0129 MAD |
77.4215 NGN = |
1 MAD |
2023-06-30 |
1 NGN = |
0.0131 MAD |
76.2572 NGN = |
1 MAD |
2023-06-29 |
1 NGN = |
0.013 MAD |
77.1558 NGN = |
1 MAD |
2023-06-28 |
1 NGN = |
0.0131 MAD |
76.4191 NGN = |
1 MAD |
2023-06-27 |
1 NGN = |
0.0129 MAD |
77.5986 NGN = |
1 MAD |
2023-06-26 |
1 NGN = |
0.012 MAD |
83.1424 NGN = |
1 MAD |
2023-06-25 |
1 NGN = |
0.0122 MAD |
81.6782 NGN = |
1 MAD |
2023-06-23 |
1 NGN = |
0.0121 MAD |
82.7037 NGN = |
1 MAD |
2023-06-22 |
1 NGN = |
0.0145 MAD |
68.9694 NGN = |
1 MAD |
2023-06-21 |
1 NGN = |
0.0147 MAD |
68.0402 NGN = |
1 MAD |
2023-06-20 |
1 NGN = |
0.0152 MAD |
65.9444 NGN = |
1 MAD |
2023-06-19 |
1 NGN = |
0.0151 MAD |
66.0709 NGN = |
1 MAD |
2023-06-18 |
1 NGN = |
0.0152 MAD |
65.6896 NGN = |
1 MAD |
2023-06-17 |
1 NGN = |
0.0165 MAD |
60.7299 NGN = |
1 MAD |
2023-06-16 |
1 NGN = |
0.0155 MAD |
64.6067 NGN = |
1 MAD |
2023-06-15 |
1 NGN = |
0.0217 MAD |
46.103 NGN = |
1 MAD |
2023-06-14 |
1 NGN = |
0.0213 MAD |
46.8617 NGN = |
1 MAD |
2023-06-13 |
1 NGN = |
0.0218 MAD |
45.8199 NGN = |
1 MAD |
2023-06-12 |
1 NGN = |
0.0217 MAD |
46.0651 NGN = |
1 MAD |
2023-06-11 |
1 NGN = |
0.0217 MAD |
46.0651 NGN = |
1 MAD |
2023-06-10 |
1 NGN = |
0.022 MAD |
45.5457 NGN = |
1 MAD |
2023-06-09 |
1 NGN = |
0.0221 MAD |
45.2078 NGN = |
1 MAD |
2023-06-08 |
1 NGN = |
0.0219 MAD |
45.7387 NGN = |
1 MAD |
2023-06-07 |
1 NGN = |
0.0217 MAD |
45.9915 NGN = |
1 MAD |
2023-06-06 |
1 NGN = |
0.0222 MAD |
45.1425 NGN = |
1 MAD |
2023-06-05 |
1 NGN = |
0.0221 MAD |
45.3359 NGN = |
1 MAD |
2023-06-04 |
1 NGN = |
0.0221 MAD |
45.3141 NGN = |
1 MAD |
2023-06-03 |
1 NGN = |
0.0219 MAD |
45.562 NGN = |
1 MAD |
2023-06-02 |
1 NGN = |
0.022 MAD |
45.3806 NGN = |
1 MAD |
2023-06-01 |
1 NGN = |
0.0222 MAD |
45.1284 NGN = |
1 MAD |
2023-05-31 |
1 NGN = |
0.0222 MAD |
45.0714 NGN = |
1 MAD |
2023-05-30 |
1 NGN = |
0.0221 MAD |
45.2479 NGN = |
1 MAD |
2023-05-29 |
1 NGN = |
0.0222 MAD |
45.1062 NGN = |
1 MAD |
2023-05-28 |
1 NGN = |
0.0222 MAD |
45.1062 NGN = |
1 MAD |
2023-05-27 |
1 NGN = |
0.0222 MAD |
45.1231 NGN = |
1 MAD |
2023-05-26 |
1 NGN = |
0.0222 MAD |
45.1233 NGN = |
1 MAD |
2023-05-25 |
1 NGN = |
0.0221 MAD |
45.2427 NGN = |
1 MAD |
2023-05-24 |
1 NGN = |
0.0221 MAD |
45.2361 NGN = |
1 MAD |
2023-05-23 |
1 NGN = |
0.022 MAD |
45.5569 NGN = |
1 MAD |
2023-05-22 |
1 NGN = |
0.0219 MAD |
45.5727 NGN = |
1 MAD |
2023-05-21 |
1 NGN = |
0.0221 MAD |
45.1629 NGN = |
1 MAD |
2023-05-20 |
1 NGN = |
0.0221 MAD |
45.2919 NGN = |
1 MAD |
2023-05-19 |
1 NGN = |
0.022 MAD |
45.5331 NGN = |
1 MAD |
2023-05-18 |
1 NGN = |
0.022 MAD |
45.4523 NGN = |
1 MAD |
2023-05-17 |
1 NGN = |
0.0219 MAD |
45.6951 NGN = |
1 MAD |
2023-05-16 |
1 NGN = |
0.0216 MAD |
46.1924 NGN = |
1 MAD |
2023-05-15 |
1 NGN = |
0.0216 MAD |
46.3904 NGN = |
1 MAD |
2023-05-14 |
1 NGN = |
0.0218 MAD |
45.8038 NGN = |
1 MAD |
2023-05-13 |
1 NGN = |
0.0218 MAD |
45.9512 NGN = |
1 MAD |
2023-05-12 |
1 NGN = |
0.0217 MAD |
46.1857 NGN = |
1 MAD |
2023-05-11 |
1 NGN = |
0.0217 MAD |
46.1875 NGN = |
1 MAD |
2023-05-10 |
1 NGN = |
0.0216 MAD |
46.1912 NGN = |
1 MAD |
2023-05-09 |
1 NGN = |
0.0217 MAD |
46.0738 NGN = |
1 MAD |
2023-05-08 |
1 NGN = |
0.0217 MAD |
46.1872 NGN = |
1 MAD |
2023-05-07 |
1 NGN = |
0.0217 MAD |
46.1872 NGN = |
1 MAD |
2023-05-06 |
1 NGN = |
0.0217 MAD |
46.1294 NGN = |
1 MAD |
2023-05-05 |
1 NGN = |
0.0217 MAD |
46.0051 NGN = |
1 MAD |
2023-05-04 |
1 NGN = |
0.0217 MAD |
46.0098 NGN = |
1 MAD |
2023-05-03 |