Last Year History for NGN/LKR
NGN |
LKR |
NGN |
LKR |
Date |
1 NGN = |
0.2144 LKR |
4.6641 NGN = |
1 LKR |
2024-05-05 |
1 NGN = |
0.2144 LKR |
4.6641 NGN = |
1 LKR |
2024-05-04 |
1 NGN = |
0.2132 LKR |
4.6904 NGN = |
1 LKR |
2024-05-03 |
1 NGN = |
0.2135 LKR |
4.6842 NGN = |
1 LKR |
2024-05-02 |
1 NGN = |
0.2132 LKR |
4.6901 NGN = |
1 LKR |
2024-05-01 |
1 NGN = |
0.216 LKR |
4.6289 NGN = |
1 LKR |
2024-04-30 |
1 NGN = |
0.2191 LKR |
4.5634 NGN = |
1 LKR |
2024-04-29 |
1 NGN = |
0.2272 LKR |
4.402 NGN = |
1 LKR |
2024-04-28 |
1 NGN = |
0.2272 LKR |
4.402 NGN = |
1 LKR |
2024-04-27 |
1 NGN = |
0.2273 LKR |
4.3991 NGN = |
1 LKR |
2024-04-26 |
1 NGN = |
0.2351 LKR |
4.2533 NGN = |
1 LKR |
2024-04-25 |
1 NGN = |
0.237 LKR |
4.2196 NGN = |
1 LKR |
2024-04-24 |
1 NGN = |
0.2388 LKR |
4.1869 NGN = |
1 LKR |
2024-04-23 |
1 NGN = |
0.2806 LKR |
3.5641 NGN = |
1 LKR |
2024-04-22 |
1 NGN = |
0.2618 LKR |
3.8193 NGN = |
1 LKR |
2024-04-21 |
1 NGN = |
0.2618 LKR |
3.8193 NGN = |
1 LKR |
2024-04-20 |
1 NGN = |
0.2719 LKR |
3.6777 NGN = |
1 LKR |
2024-04-19 |
1 NGN = |
0.2602 LKR |
3.843 NGN = |
1 LKR |
2024-04-18 |
1 NGN = |
0.2609 LKR |
3.8331 NGN = |
1 LKR |
2024-04-17 |
1 NGN = |
0.2581 LKR |
3.8744 NGN = |
1 LKR |
2024-04-16 |
1 NGN = |
0.2508 LKR |
3.9875 NGN = |
1 LKR |
2024-04-15 |
1 NGN = |
0.2481 LKR |
4.0312 NGN = |
1 LKR |
2024-04-14 |
1 NGN = |
0.2485 LKR |
4.0236 NGN = |
1 LKR |
2024-04-13 |
1 NGN = |
0.2396 LKR |
4.1737 NGN = |
1 LKR |
2024-04-12 |
1 NGN = |
0.2424 LKR |
4.1258 NGN = |
1 LKR |
2024-04-11 |
1 NGN = |
0.24 LKR |
4.1672 NGN = |
1 LKR |
2024-04-10 |
1 NGN = |
0.2402 LKR |
4.1626 NGN = |
1 LKR |
2024-04-09 |
1 NGN = |
0.2398 LKR |
4.1698 NGN = |
1 LKR |
2024-04-08 |
1 NGN = |
0.2393 LKR |
4.1785 NGN = |
1 LKR |
2024-04-07 |
1 NGN = |
0.2393 LKR |
4.1785 NGN = |
1 LKR |
2024-04-06 |
1 NGN = |
0.2274 LKR |
4.3984 NGN = |
1 LKR |
2024-04-05 |
1 NGN = |
0.2257 LKR |
4.4306 NGN = |
1 LKR |
2024-04-04 |
1 NGN = |
0.2321 LKR |
4.3081 NGN = |
1 LKR |
2024-04-03 |
1 NGN = |
0.2289 LKR |
4.3686 NGN = |
1 LKR |
2024-04-02 |
1 NGN = |
0.2302 LKR |
4.3431 NGN = |
1 LKR |
2024-04-01 |
1 NGN = |
0.2112 LKR |
4.7358 NGN = |
1 LKR |
2024-03-31 |
1 NGN = |
0.2112 LKR |
4.7358 NGN = |
1 LKR |
2024-03-30 |
1 NGN = |
0.2159 LKR |
4.6328 NGN = |
1 LKR |
2024-03-29 |
1 NGN = |
0.2121 LKR |
4.7145 NGN = |
1 LKR |
2024-03-28 |
1 NGN = |
0.2168 LKR |
4.6134 NGN = |
1 LKR |
2024-03-27 |
1 NGN = |
0.2096 LKR |
4.7705 NGN = |
1 LKR |
2024-03-26 |
1 NGN = |
0.2091 LKR |
4.7814 NGN = |
1 LKR |
2024-03-25 |
1 NGN = |
0.2056 LKR |
4.8633 NGN = |
1 LKR |
2024-03-24 |
1 NGN = |
0.2056 LKR |
4.8633 NGN = |
1 LKR |
2024-03-23 |
1 NGN = |
0.2166 LKR |
4.6165 NGN = |
1 LKR |
2024-03-22 |
1 NGN = |
0.2132 LKR |
4.6908 NGN = |
1 LKR |
2024-03-21 |
1 NGN = |
0.201 LKR |
4.9759 NGN = |
1 LKR |
2024-03-20 |
1 NGN = |
0.1953 LKR |
5.1216 NGN = |
1 LKR |
2024-03-19 |
1 NGN = |
0.1951 LKR |
5.1259 NGN = |
1 LKR |
2024-03-18 |
1 NGN = |
0.1896 LKR |
5.2755 NGN = |
1 LKR |
2024-03-17 |
1 NGN = |
0.1896 LKR |
5.2755 NGN = |
1 LKR |
2024-03-16 |
1 NGN = |
0.1921 LKR |
5.2062 NGN = |
1 LKR |
2024-03-15 |
1 NGN = |
0.1924 LKR |
5.1977 NGN = |
1 LKR |
2024-03-14 |
1 NGN = |
0.1942 LKR |
5.1483 NGN = |
1 LKR |
2024-03-13 |
1 NGN = |
0.195 LKR |
5.1294 NGN = |
1 LKR |
2024-03-12 |
1 NGN = |
0.1932 LKR |
5.175 NGN = |
1 LKR |
2024-03-11 |
1 NGN = |
0.1927 LKR |
5.1906 NGN = |
1 LKR |
2024-03-10 |
1 NGN = |
0.1927 LKR |
5.1906 NGN = |
1 LKR |
2024-03-09 |
1 NGN = |
0.1924 LKR |
5.1977 NGN = |
1 LKR |
2024-03-08 |
1 NGN = |
0.1926 LKR |
5.1918 NGN = |
1 LKR |
2024-03-07 |
1 NGN = |
0.1963 LKR |
5.0936 NGN = |
1 LKR |
2024-03-06 |
1 NGN = |
0.1989 LKR |
5.0286 NGN = |
1 LKR |
2024-03-05 |
1 NGN = |
0.2011 LKR |
4.9728 NGN = |
1 LKR |
2024-03-04 |
1 NGN = |
0.1948 LKR |
5.1325 NGN = |
1 LKR |
2024-03-03 |
1 NGN = |
0.1948 LKR |
5.1325 NGN = |
1 LKR |
2024-03-02 |
1 NGN = |
0.1917 LKR |
5.2164 NGN = |
1 LKR |
2024-03-01 |
1 NGN = |
0.19 LKR |
5.2635 NGN = |
1 LKR |
2024-02-29 |
1 NGN = |
0.1968 LKR |
5.0806 NGN = |
1 LKR |
2024-02-28 |
1 NGN = |
0.1975 LKR |
5.0635 NGN = |
1 LKR |
2024-02-27 |
1 NGN = |
0.1994 LKR |
5.0141 NGN = |
1 LKR |
2024-02-26 |
1 NGN = |
0.1933 LKR |
5.1731 NGN = |
1 LKR |
2024-02-25 |
1 NGN = |
0.1933 LKR |
5.1731 NGN = |
1 LKR |
2024-02-24 |
1 NGN = |
0.1943 LKR |
5.1478 NGN = |
1 LKR |
2024-02-23 |
1 NGN = |
0.1942 LKR |
5.1494 NGN = |
1 LKR |
2024-02-22 |
1 NGN = |
0.1959 LKR |
5.1056 NGN = |
1 LKR |
2024-02-21 |
1 NGN = |
0.2086 LKR |
4.7948 NGN = |
1 LKR |
2024-02-20 |
1 NGN = |
0.2092 LKR |
4.781 NGN = |
1 LKR |
2024-02-19 |
1 NGN = |
0.2092 LKR |
4.7798 NGN = |
1 LKR |
2024-02-18 |
1 NGN = |
0.2093 LKR |
4.7785 NGN = |
1 LKR |
2024-02-17 |
1 NGN = |
0.2057 LKR |
4.8617 NGN = |
1 LKR |
2024-02-16 |
1 NGN = |
0.2062 LKR |
4.8491 NGN = |
1 LKR |
2024-02-15 |
1 NGN = |
0.208 LKR |
4.8075 NGN = |
1 LKR |
2024-02-14 |
1 NGN = |
0.2164 LKR |
4.6215 NGN = |
1 LKR |
2024-02-13 |
1 NGN = |
0.2082 LKR |
4.8025 NGN = |
1 LKR |
2024-02-12 |
1 NGN = |
0.2121 LKR |
4.7154 NGN = |
1 LKR |
2024-02-11 |
1 NGN = |
0.2121 LKR |
4.7154 NGN = |
1 LKR |
2024-02-10 |
1 NGN = |
0.2166 LKR |
4.6177 NGN = |
1 LKR |
2024-02-09 |
1 NGN = |
0.2207 LKR |
4.5301 NGN = |
1 LKR |
2024-02-08 |
1 NGN = |
0.2225 LKR |
4.4943 NGN = |
1 LKR |
2024-02-07 |
1 NGN = |
0.2236 LKR |
4.4731 NGN = |
1 LKR |
2024-02-06 |
1 NGN = |
0.2519 LKR |
3.9706 NGN = |
1 LKR |
2024-02-05 |
1 NGN = |
0.2613 LKR |
3.8275 NGN = |
1 LKR |
2024-02-04 |
1 NGN = |
0.2613 LKR |
3.8275 NGN = |
1 LKR |
2024-02-03 |
1 NGN = |
0.2608 LKR |
3.8348 NGN = |
1 LKR |
2024-02-02 |
1 NGN = |
0.2653 LKR |
3.7693 NGN = |
1 LKR |
2024-02-01 |
1 NGN = |
0.3541 LKR |
2.8243 NGN = |
1 LKR |
2024-01-31 |
1 NGN = |
0.3555 LKR |
2.8127 NGN = |
1 LKR |
2024-01-30 |
1 NGN = |
0.3497 LKR |
2.8593 NGN = |
1 LKR |
2024-01-29 |
1 NGN = |
0.3537 LKR |
2.8276 NGN = |
1 LKR |
2024-01-28 |
1 NGN = |
0.3537 LKR |
2.8276 NGN = |
1 LKR |
2024-01-27 |
1 NGN = |
0.3554 LKR |
2.8141 NGN = |
1 LKR |
2024-01-26 |
1 NGN = |
0.3542 LKR |
2.8232 NGN = |
1 LKR |
2024-01-25 |
1 NGN = |
0.3556 LKR |
2.8118 NGN = |
1 LKR |
2024-01-24 |
1 NGN = |
0.3593 LKR |
2.7829 NGN = |
1 LKR |
2024-01-23 |
1 NGN = |
0.3513 LKR |
2.847 NGN = |
1 LKR |
2024-01-22 |
1 NGN = |
0.3587 LKR |
2.7881 NGN = |
1 LKR |
2024-01-21 |
1 NGN = |
0.3598 LKR |
2.7792 NGN = |
1 LKR |
2024-01-20 |
1 NGN = |
0.3734 LKR |
2.6781 NGN = |
1 LKR |
2024-01-19 |
1 NGN = |
0.3731 LKR |
2.6806 NGN = |
1 LKR |
2024-01-18 |
1 NGN = |
0.3537 LKR |
2.8275 NGN = |
1 LKR |
2024-01-17 |
1 NGN = |
0.3545 LKR |
2.8213 NGN = |
1 LKR |
2024-01-16 |
1 NGN = |
0.3366 LKR |
2.9706 NGN = |
1 LKR |
2024-01-15 |
1 NGN = |
0.3362 LKR |
2.9748 NGN = |
1 LKR |
2024-01-14 |
1 NGN = |
0.3362 LKR |
2.9748 NGN = |
1 LKR |
2024-01-13 |
1 NGN = |
0.3367 LKR |
2.9701 NGN = |
1 LKR |
2024-01-12 |
1 NGN = |
0.3385 LKR |
2.9545 NGN = |
1 LKR |
2024-01-11 |
1 NGN = |
0.3528 LKR |
2.8348 NGN = |
1 LKR |
2024-01-10 |
1 NGN = |
0.3648 LKR |
2.7414 NGN = |
1 LKR |
2024-01-09 |
1 NGN = |
0.3654 LKR |
2.7365 NGN = |
1 LKR |
2024-01-08 |
1 NGN = |
0.3528 LKR |
2.8346 NGN = |
1 LKR |
2024-01-07 |
1 NGN = |
0.3528 LKR |
2.8346 NGN = |
1 LKR |
2024-01-06 |
1 NGN = |
0.3538 LKR |
2.8266 NGN = |
1 LKR |
2024-01-05 |
1 NGN = |
0.3622 LKR |
2.7608 NGN = |
1 LKR |
2024-01-04 |
1 NGN = |
0.3641 LKR |
2.7468 NGN = |
1 LKR |
2024-01-03 |
1 NGN = |
0.3612 LKR |
2.7683 NGN = |
1 LKR |
2024-01-02 |
1 NGN = |
0.3613 LKR |
2.7681 NGN = |
1 LKR |
2024-01-01 |
1 NGN = |
0.3619 LKR |
2.7631 NGN = |
1 LKR |
2023-12-31 |
1 NGN = |
0.3613 LKR |
2.7681 NGN = |
1 LKR |
2023-12-30 |
1 NGN = |
0.3626 LKR |
2.7577 NGN = |
1 LKR |
2023-12-29 |
1 NGN = |
0.3594 LKR |
2.7825 NGN = |
1 LKR |
2023-12-28 |
1 NGN = |
0.3603 LKR |
2.7757 NGN = |
1 LKR |
2023-12-27 |
1 NGN = |
0.3607 LKR |
2.7726 NGN = |
1 LKR |
2023-12-26 |
1 NGN = |
0.3605 LKR |
2.774 NGN = |
1 LKR |
2023-12-25 |
1 NGN = |
0.3601 LKR |
2.7773 NGN = |
1 LKR |
2023-12-24 |
1 NGN = |
0.3601 LKR |
2.7773 NGN = |
1 LKR |
2023-12-23 |
1 NGN = |
0.3591 LKR |
2.785 NGN = |
1 LKR |
2023-12-22 |
1 NGN = |
0.3965 LKR |
2.5221 NGN = |
1 LKR |
2023-12-21 |
1 NGN = |
0.3955 LKR |
2.5285 NGN = |
1 LKR |
2023-12-20 |
1 NGN = |
0.4139 LKR |
2.4158 NGN = |
1 LKR |
2023-12-19 |
1 NGN = |
0.4142 LKR |
2.4143 NGN = |
1 LKR |
2023-12-18 |
1 NGN = |
0.4095 LKR |
2.4423 NGN = |
1 LKR |
2023-12-17 |
1 NGN = |
0.4095 LKR |
2.4423 NGN = |
1 LKR |
2023-12-16 |
1 NGN = |
0.4119 LKR |
2.428 NGN = |
1 LKR |
2023-12-15 |
1 NGN = |
0.4026 LKR |
2.4836 NGN = |
1 LKR |
2023-12-14 |
1 NGN = |
0.4143 LKR |
2.4135 NGN = |
1 LKR |
2023-12-13 |
1 NGN = |
0.4146 LKR |
2.4117 NGN = |
1 LKR |
2023-12-12 |
1 NGN = |
0.4152 LKR |
2.4086 NGN = |
1 LKR |
2023-12-11 |
1 NGN = |
0.4077 LKR |
2.4528 NGN = |
1 LKR |
2023-12-10 |
1 NGN = |
0.4077 LKR |
2.4528 NGN = |
1 LKR |
2023-12-09 |
1 NGN = |
0.4135 LKR |
2.4187 NGN = |
1 LKR |
2023-12-08 |
1 NGN = |
0.4076 LKR |
2.4534 NGN = |
1 LKR |
2023-12-07 |
1 NGN = |
0.4098 LKR |
2.44 NGN = |
1 LKR |
2023-12-06 |
1 NGN = |
0.4105 LKR |
2.4362 NGN = |
1 LKR |
2023-12-05 |
1 NGN = |
0.4167 LKR |
2.3996 NGN = |
1 LKR |
2023-12-04 |
1 NGN = |
0.4162 LKR |
2.4029 NGN = |
1 LKR |
2023-12-03 |
1 NGN = |
0.4162 LKR |
2.4028 NGN = |
1 LKR |
2023-12-02 |
1 NGN = |
0.416 LKR |
2.4039 NGN = |
1 LKR |
2023-12-01 |
1 NGN = |
0.4179 LKR |
2.3932 NGN = |
1 LKR |
2023-11-30 |
1 NGN = |
0.4174 LKR |
2.3959 NGN = |
1 LKR |
2023-11-29 |
1 NGN = |
0.4168 LKR |
2.399 NGN = |
1 LKR |
2023-11-28 |
1 NGN = |
0.415 LKR |
2.4099 NGN = |
1 LKR |
2023-11-27 |
1 NGN = |
0.4031 LKR |
2.4808 NGN = |
1 LKR |
2023-11-26 |
1 NGN = |
0.4042 LKR |
2.4742 NGN = |
1 LKR |
2023-11-25 |
1 NGN = |
0.4087 LKR |
2.4468 NGN = |
1 LKR |
2023-11-24 |
1 NGN = |
0.4089 LKR |
2.4456 NGN = |
1 LKR |
2023-11-23 |
1 NGN = |
0.4033 LKR |
2.4793 NGN = |
1 LKR |
2023-11-22 |
1 NGN = |
0.3982 LKR |
2.511 NGN = |
1 LKR |
2023-11-21 |
1 NGN = |
0.3965 LKR |
2.5219 NGN = |
1 LKR |
2023-11-20 |
1 NGN = |
0.3886 LKR |
2.5735 NGN = |
1 LKR |
2023-11-19 |
1 NGN = |
0.3886 LKR |
2.5735 NGN = |
1 LKR |
2023-11-18 |
1 NGN = |
0.3891 LKR |
2.57 NGN = |
1 LKR |
2023-11-17 |
1 NGN = |
0.3889 LKR |
2.5713 NGN = |
1 LKR |
2023-11-16 |
1 NGN = |
0.3824 LKR |
2.6149 NGN = |
1 LKR |
2023-11-15 |
1 NGN = |
0.4072 LKR |
2.4556 NGN = |
1 LKR |
2023-11-14 |
1 NGN = |
0.4078 LKR |
2.4519 NGN = |
1 LKR |
2023-11-13 |
1 NGN = |
0.4054 LKR |
2.4668 NGN = |
1 LKR |
2023-11-12 |
1 NGN = |
0.4054 LKR |
2.4668 NGN = |
1 LKR |
2023-11-11 |
1 NGN = |
0.4077 LKR |
2.4528 NGN = |
1 LKR |
2023-11-10 |
1 NGN = |
0.4079 LKR |
2.4514 NGN = |
1 LKR |
2023-11-09 |
1 NGN = |
0.4156 LKR |
2.4062 NGN = |
1 LKR |
2023-11-08 |
1 NGN = |
0.4103 LKR |
2.437 NGN = |
1 LKR |
2023-11-07 |
1 NGN = |
0.4178 LKR |
2.3936 NGN = |
1 LKR |
2023-11-06 |
1 NGN = |
0.4045 LKR |
2.4724 NGN = |
1 LKR |
2023-11-05 |
1 NGN = |
0.4045 LKR |
2.4724 NGN = |
1 LKR |
2023-11-04 |
1 NGN = |
0.4181 LKR |
2.3917 NGN = |
1 LKR |
2023-11-03 |
1 NGN = |
0.4144 LKR |
2.4132 NGN = |
1 LKR |
2023-11-02 |
1 NGN = |
0.4167 LKR |
2.3998 NGN = |
1 LKR |
2023-11-01 |
1 NGN = |
0.4143 LKR |
2.4137 NGN = |
1 LKR |
2023-10-31 |
1 NGN = |
0.4145 LKR |
2.4124 NGN = |
1 LKR |
2023-10-30 |
1 NGN = |
0.4107 LKR |
2.4346 NGN = |
1 LKR |
2023-10-29 |
1 NGN = |
0.4107 LKR |
2.4346 NGN = |
1 LKR |
2023-10-28 |
1 NGN = |
0.4066 LKR |
2.4594 NGN = |
1 LKR |
2023-10-27 |
1 NGN = |
0.4 LKR |
2.4997 NGN = |
1 LKR |
2023-10-26 |
1 NGN = |
0.4127 LKR |
2.423 NGN = |
1 LKR |
2023-10-25 |
1 NGN = |
0.4231 LKR |
2.3633 NGN = |
1 LKR |
2023-10-24 |
1 NGN = |
0.368 LKR |
2.7178 NGN = |
1 LKR |
2023-10-23 |
1 NGN = |
0.4253 LKR |
2.3514 NGN = |
1 LKR |
2023-10-22 |
1 NGN = |
0.4253 LKR |
2.3514 NGN = |
1 LKR |
2023-10-21 |
1 NGN = |
0.4244 LKR |
2.3561 NGN = |
1 LKR |
2023-10-20 |
1 NGN = |
0.4198 LKR |
2.3823 NGN = |
1 LKR |
2023-10-19 |
1 NGN = |
0.4239 LKR |
2.3588 NGN = |
1 LKR |
2023-10-18 |
1 NGN = |
0.4227 LKR |
2.3657 NGN = |
1 LKR |
2023-10-17 |
1 NGN = |
0.4178 LKR |
2.3933 NGN = |
1 LKR |
2023-10-16 |
1 NGN = |
0.421 LKR |
2.3754 NGN = |
1 LKR |
2023-10-15 |
1 NGN = |
0.421 LKR |
2.3754 NGN = |
1 LKR |
2023-10-14 |
1 NGN = |
0.426 LKR |
2.3474 NGN = |
1 LKR |
2023-10-13 |
1 NGN = |
0.4224 LKR |
2.3673 NGN = |
1 LKR |
2023-10-12 |
1 NGN = |
0.4236 LKR |
2.3606 NGN = |
1 LKR |
2023-10-11 |
1 NGN = |
0.422 LKR |
2.3697 NGN = |
1 LKR |
2023-10-10 |
1 NGN = |
0.4191 LKR |
2.3861 NGN = |
1 LKR |
2023-10-09 |
1 NGN = |
0.4207 LKR |
2.3771 NGN = |
1 LKR |
2023-10-08 |
1 NGN = |
0.4207 LKR |
2.3771 NGN = |
1 LKR |
2023-10-07 |
1 NGN = |
0.4336 LKR |
2.3062 NGN = |
1 LKR |
2023-10-06 |
1 NGN = |
0.4231 LKR |
2.3635 NGN = |
1 LKR |
2023-10-05 |
1 NGN = |
0.423 LKR |
2.3638 NGN = |
1 LKR |
2023-10-04 |
1 NGN = |
0.409 LKR |
2.4448 NGN = |
1 LKR |
2023-10-03 |
1 NGN = |
0.4232 LKR |
2.3632 NGN = |
1 LKR |
2023-10-02 |
1 NGN = |
0.4217 LKR |
2.3711 NGN = |
1 LKR |
2023-10-01 |
1 NGN = |
0.4217 LKR |
2.3711 NGN = |
1 LKR |
2023-09-30 |
1 NGN = |
0.4158 LKR |
2.4052 NGN = |
1 LKR |
2023-09-29 |
1 NGN = |
0.4071 LKR |
2.4565 NGN = |
1 LKR |
2023-09-28 |
1 NGN = |
0.4157 LKR |
2.4054 NGN = |
1 LKR |
2023-09-27 |
1 NGN = |
0.4174 LKR |
2.3958 NGN = |
1 LKR |
2023-09-26 |
1 NGN = |
0.4147 LKR |
2.4114 NGN = |
1 LKR |
2023-09-25 |
1 NGN = |
0.4193 LKR |
2.3847 NGN = |
1 LKR |
2023-09-24 |
1 NGN = |
0.4193 LKR |
2.3847 NGN = |
1 LKR |
2023-09-23 |
1 NGN = |
0.4227 LKR |
2.366 NGN = |
1 LKR |
2023-09-22 |
1 NGN = |
0.4189 LKR |
2.387 NGN = |
1 LKR |
2023-09-21 |
1 NGN = |
0.4182 LKR |
2.3915 NGN = |
1 LKR |
2023-09-20 |
1 NGN = |
0.4091 LKR |
2.4441 NGN = |
1 LKR |
2023-09-19 |
1 NGN = |
0.4088 LKR |
2.4464 NGN = |
1 LKR |
2023-09-18 |
1 NGN = |
0.4112 LKR |
2.432 NGN = |
1 LKR |
2023-09-17 |
1 NGN = |
0.4112 LKR |
2.432 NGN = |
1 LKR |
2023-09-16 |
1 NGN = |
0.4133 LKR |
2.4193 NGN = |
1 LKR |
2023-09-15 |
1 NGN = |
0.4198 LKR |
2.3824 NGN = |
1 LKR |
2023-09-14 |
1 NGN = |
0.4325 LKR |
2.3124 NGN = |
1 LKR |
2023-09-13 |
1 NGN = |
0.415 LKR |
2.4097 NGN = |
1 LKR |
2023-09-12 |
1 NGN = |
0.4295 LKR |
2.3281 NGN = |
1 LKR |
2023-09-11 |
1 NGN = |
0.4083 LKR |
2.4491 NGN = |
1 LKR |
2023-09-10 |
1 NGN = |
0.4087 LKR |
2.4465 NGN = |
1 LKR |
2023-09-09 |
1 NGN = |
0.4088 LKR |
2.4459 NGN = |
1 LKR |
2023-09-08 |
1 NGN = |
0.4288 LKR |
2.3318 NGN = |
1 LKR |
2023-09-07 |
1 NGN = |
0.4267 LKR |
2.3436 NGN = |
1 LKR |
2023-09-06 |
1 NGN = |
0.4227 LKR |
2.3655 NGN = |
1 LKR |
2023-09-05 |
1 NGN = |
0.4254 LKR |
2.3509 NGN = |
1 LKR |
2023-09-04 |
1 NGN = |
0.4246 LKR |
2.355 NGN = |
1 LKR |
2023-09-03 |
1 NGN = |
0.4246 LKR |
2.355 NGN = |
1 LKR |
2023-09-02 |
1 NGN = |
0.4153 LKR |
2.408 NGN = |
1 LKR |
2023-09-01 |
1 NGN = |
0.4162 LKR |
2.4026 NGN = |
1 LKR |
2023-08-31 |
1 NGN = |
0.4228 LKR |
2.3654 NGN = |
1 LKR |
2023-08-30 |
1 NGN = |
0.4252 LKR |
2.3521 NGN = |
1 LKR |
2023-08-29 |
1 NGN = |
0.4183 LKR |
2.3904 NGN = |
1 LKR |
2023-08-28 |
1 NGN = |
0.4198 LKR |
2.3823 NGN = |
1 LKR |
2023-08-27 |
1 NGN = |
0.4198 LKR |
2.3823 NGN = |
1 LKR |
2023-08-26 |
1 NGN = |
0.4213 LKR |
2.3734 NGN = |
1 LKR |
2023-08-25 |
1 NGN = |
0.4165 LKR |
2.4008 NGN = |
1 LKR |
2023-08-24 |
1 NGN = |
0.4263 LKR |
2.3456 NGN = |
1 LKR |
2023-08-23 |
1 NGN = |
0.4273 LKR |
2.3403 NGN = |
1 LKR |
2023-08-22 |
1 NGN = |
0.4206 LKR |
2.3776 NGN = |
1 LKR |
2023-08-21 |
1 NGN = |
0.4186 LKR |
2.3887 NGN = |
1 LKR |
2023-08-20 |
1 NGN = |
0.4197 LKR |
2.3827 NGN = |
1 LKR |
2023-08-19 |
1 NGN = |
0.4205 LKR |
2.3779 NGN = |
1 LKR |
2023-08-18 |
1 NGN = |
0.4103 LKR |
2.4374 NGN = |
1 LKR |
2023-08-17 |
1 NGN = |
0.4227 LKR |
2.3655 NGN = |
1 LKR |
2023-08-16 |
1 NGN = |
0.4248 LKR |
2.3538 NGN = |
1 LKR |
2023-08-15 |
1 NGN = |
0.4173 LKR |
2.3963 NGN = |
1 LKR |
2023-08-14 |
1 NGN = |
0.4184 LKR |
2.3898 NGN = |
1 LKR |
2023-08-13 |
1 NGN = |
0.4184 LKR |
2.3898 NGN = |
1 LKR |
2023-08-12 |
1 NGN = |
0.4157 LKR |
2.4056 NGN = |
1 LKR |
2023-08-11 |
1 NGN = |
0.4182 LKR |
2.3911 NGN = |
1 LKR |
2023-08-10 |
1 NGN = |
0.4206 LKR |
2.3775 NGN = |
1 LKR |
2023-08-09 |
1 NGN = |
0.4115 LKR |
2.4304 NGN = |
1 LKR |
2023-08-08 |
1 NGN = |
0.4154 LKR |
2.4074 NGN = |
1 LKR |
2023-08-07 |
1 NGN = |
0.4152 LKR |
2.4086 NGN = |
1 LKR |
2023-08-06 |
1 NGN = |
0.4152 LKR |
2.4086 NGN = |
1 LKR |
2023-08-05 |
1 NGN = |
0.4145 LKR |
2.4123 NGN = |
1 LKR |
2023-08-04 |
1 NGN = |
0.4072 LKR |
2.4558 NGN = |
1 LKR |
2023-08-03 |
1 NGN = |
0.4205 LKR |
2.3783 NGN = |
1 LKR |
2023-08-02 |
1 NGN = |
0.4172 LKR |
2.3972 NGN = |
1 LKR |
2023-08-01 |
1 NGN = |
0.4159 LKR |
2.4042 NGN = |
1 LKR |
2023-07-31 |
1 NGN = |
0.4238 LKR |
2.3598 NGN = |
1 LKR |
2023-07-30 |
1 NGN = |
0.4238 LKR |
2.3598 NGN = |
1 LKR |
2023-07-29 |
1 NGN = |
0.4323 LKR |
2.3133 NGN = |
1 LKR |
2023-07-28 |
1 NGN = |
0.4321 LKR |
2.3141 NGN = |
1 LKR |
2023-07-27 |
1 NGN = |
0.4227 LKR |
2.3658 NGN = |
1 LKR |
2023-07-26 |
1 NGN = |
0.4257 LKR |
2.3492 NGN = |
1 LKR |
2023-07-25 |
1 NGN = |
0.4151 LKR |
2.4089 NGN = |
1 LKR |
2023-07-24 |
1 NGN = |
0.4225 LKR |
2.367 NGN = |
1 LKR |
2023-07-23 |
1 NGN = |
0.4225 LKR |
2.367 NGN = |
1 LKR |
2023-07-22 |
1 NGN = |
0.4142 LKR |
2.4146 NGN = |
1 LKR |
2023-07-21 |
1 NGN = |
0.4134 LKR |
2.4187 NGN = |
1 LKR |
2023-07-20 |
1 NGN = |
0.4056 LKR |
2.4652 NGN = |
1 LKR |
2023-07-19 |
1 NGN = |
0.4153 LKR |
2.4081 NGN = |
1 LKR |
2023-07-18 |
1 NGN = |
0.4122 LKR |
2.4258 NGN = |
1 LKR |
2023-07-17 |
1 NGN = |
0.4117 LKR |
2.4287 NGN = |
1 LKR |
2023-07-16 |
1 NGN = |
0.4117 LKR |
2.4287 NGN = |
1 LKR |
2023-07-15 |
1 NGN = |
0.4072 LKR |
2.456 NGN = |
1 LKR |
2023-07-14 |
1 NGN = |
0.4027 LKR |
2.4831 NGN = |
1 LKR |
2023-07-13 |
1 NGN = |
0.4007 LKR |
2.4958 NGN = |
1 LKR |
2023-07-12 |
1 NGN = |
0.3948 LKR |
2.5331 NGN = |
1 LKR |
2023-07-11 |
1 NGN = |
0.3971 LKR |
2.518 NGN = |
1 LKR |
2023-07-10 |
1 NGN = |
0.4023 LKR |
2.4855 NGN = |
1 LKR |
2023-07-09 |
1 NGN = |
0.4023 LKR |
2.4855 NGN = |
1 LKR |
2023-07-08 |
1 NGN = |
0.4048 LKR |
2.4705 NGN = |
1 LKR |
2023-07-07 |
1 NGN = |
0.3972 LKR |
2.5177 NGN = |
1 LKR |
2023-07-06 |
1 NGN = |
0.3949 LKR |
2.5322 NGN = |
1 LKR |
2023-07-05 |
1 NGN = |
0.3965 LKR |
2.5218 NGN = |
1 LKR |
2023-07-04 |
1 NGN = |
0.3954 LKR |
2.5288 NGN = |
1 LKR |
2023-07-03 |
1 NGN = |
0.4052 LKR |
2.4681 NGN = |
1 LKR |
2023-07-02 |
1 NGN = |
0.4052 LKR |
2.4681 NGN = |
1 LKR |
2023-07-01 |
1 NGN = |
0.3982 LKR |
2.5113 NGN = |
1 LKR |
2023-06-30 |
1 NGN = |
0.4087 LKR |
2.4467 NGN = |
1 LKR |
2023-06-29 |
1 NGN = |
0.4041 LKR |
2.4744 NGN = |
1 LKR |
2023-06-28 |
1 NGN = |
0.404 LKR |
2.4753 NGN = |
1 LKR |
2023-06-27 |
1 NGN = |
0.3985 LKR |
2.5093 NGN = |
1 LKR |
2023-06-26 |
1 NGN = |
0.3719 LKR |
2.6885 NGN = |
1 LKR |
2023-06-25 |
1 NGN = |
0.378 LKR |
2.6453 NGN = |
1 LKR |
2023-06-23 |
1 NGN = |
0.3732 LKR |
2.6792 NGN = |
1 LKR |
2023-06-22 |
1 NGN = |
0.4461 LKR |
2.2418 NGN = |
1 LKR |
2023-06-21 |
1 NGN = |
0.4515 LKR |
2.2149 NGN = |
1 LKR |
2023-06-20 |
1 NGN = |
0.4722 LKR |
2.1179 NGN = |
1 LKR |
2023-06-19 |
1 NGN = |
0.4713 LKR |
2.1217 NGN = |
1 LKR |
2023-06-18 |
1 NGN = |
0.4718 LKR |
2.1196 NGN = |
1 LKR |
2023-06-17 |
1 NGN = |
0.5022 LKR |
1.9912 NGN = |
1 LKR |
2023-06-16 |
1 NGN = |
0.4905 LKR |
2.0386 NGN = |
1 LKR |
2023-06-15 |
1 NGN = |
0.6611 LKR |
1.5125 NGN = |
1 LKR |
2023-06-14 |
1 NGN = |
0.6351 LKR |
1.5745 NGN = |
1 LKR |
2023-06-13 |
1 NGN = |
0.6433 LKR |
1.5545 NGN = |
1 LKR |
2023-06-12 |
1 NGN = |
0.6399 LKR |
1.5628 NGN = |
1 LKR |
2023-06-11 |
1 NGN = |
0.6399 LKR |
1.5628 NGN = |
1 LKR |
2023-06-10 |
1 NGN = |
0.6363 LKR |
1.5715 NGN = |
1 LKR |
2023-06-09 |
1 NGN = |
0.6329 LKR |
1.5801 NGN = |
1 LKR |
2023-06-08 |
1 NGN = |
0.6275 LKR |
1.5935 NGN = |
1 LKR |
2023-06-07 |
1 NGN = |
0.6238 LKR |
1.6031 NGN = |
1 LKR |
2023-06-06 |
1 NGN = |
0.6333 LKR |
1.579 NGN = |
1 LKR |
2023-06-05 |
1 NGN = |
0.6306 LKR |
1.5858 NGN = |
1 LKR |
2023-06-04 |
1 NGN = |
0.6283 LKR |
1.5916 NGN = |
1 LKR |
2023-06-03 |
1 NGN = |
0.6364 LKR |
1.5712 NGN = |
1 LKR |
2023-06-02 |
1 NGN = |
0.6259 LKR |
1.5978 NGN = |
1 LKR |
2023-06-01 |
1 NGN = |
0.6377 LKR |
1.5682 NGN = |
1 LKR |
2023-05-31 |
1 NGN = |
0.6445 LKR |
1.5515 NGN = |
1 LKR |
2023-05-30 |
1 NGN = |
0.6469 LKR |
1.5459 NGN = |
1 LKR |
2023-05-29 |
1 NGN = |
0.6446 LKR |
1.5514 NGN = |
1 LKR |
2023-05-28 |
1 NGN = |
0.6446 LKR |
1.5514 NGN = |
1 LKR |
2023-05-27 |
1 NGN = |
0.6551 LKR |
1.5266 NGN = |
1 LKR |
2023-05-26 |
1 NGN = |
0.6579 LKR |
1.52 NGN = |
1 LKR |
2023-05-25 |
1 NGN = |
0.6611 LKR |
1.5127 NGN = |
1 LKR |
2023-05-24 |
1 NGN = |
0.6633 LKR |
1.5075 NGN = |
1 LKR |
2023-05-23 |
1 NGN = |
0.6644 LKR |
1.5051 NGN = |
1 LKR |
2023-05-22 |
1 NGN = |
0.6642 LKR |
1.5056 NGN = |
1 LKR |
2023-05-21 |
1 NGN = |
0.666 LKR |
1.5014 NGN = |
1 LKR |
2023-05-20 |
1 NGN = |
0.6658 LKR |
1.502 NGN = |
1 LKR |
2023-05-19 |
1 NGN = |
0.6609 LKR |
1.5132 NGN = |
1 LKR |
2023-05-18 |
1 NGN = |
0.6718 LKR |
1.4885 NGN = |
1 LKR |
2023-05-17 |
1 NGN = |
0.6777 LKR |
1.4756 NGN = |
1 LKR |
2023-05-16 |
1 NGN = |
0.6786 LKR |
1.4735 NGN = |
1 LKR |
2023-05-15 |
1 NGN = |
0.6757 LKR |
1.4798 NGN = |
1 LKR |
2023-05-14 |
1 NGN = |
0.6784 LKR |
1.4741 NGN = |
1 LKR |
2023-05-13 |
1 NGN = |
0.6745 LKR |
1.4827 NGN = |
1 LKR |
2023-05-12 |
1 NGN = |
0.6848 LKR |
1.4602 NGN = |
1 LKR |
2023-05-11 |
1 NGN = |
0.6876 LKR |
1.4543 NGN = |
1 LKR |
2023-05-10 |
1 NGN = |
0.6912 LKR |
1.4467 NGN = |
1 LKR |
2023-05-09 |
1 NGN = |
0.6951 LKR |
1.4386 NGN = |
1 LKR |
2023-05-08 |
1 NGN = |
0.6934 LKR |
1.4421 NGN = |
1 LKR |
2023-05-07 |
1 NGN = |
0.6934 LKR |
1.4421 NGN = |
1 LKR |
2023-05-06 |