Last Year History for NGN/KZT
NGN |
KZT |
NGN |
KZT |
Date |
1 NGN = |
0.3177 KZT |
3.1478 NGN = |
1 KZT |
2024-05-07 |
1 NGN = |
0.3181 KZT |
3.144 NGN = |
1 KZT |
2024-05-06 |
1 NGN = |
0.3206 KZT |
3.1192 NGN = |
1 KZT |
2024-05-05 |
1 NGN = |
0.3206 KZT |
3.1192 NGN = |
1 KZT |
2024-05-04 |
1 NGN = |
0.3185 KZT |
3.1396 NGN = |
1 KZT |
2024-05-03 |
1 NGN = |
0.3168 KZT |
3.1568 NGN = |
1 KZT |
2024-05-02 |
1 NGN = |
0.3182 KZT |
3.1423 NGN = |
1 KZT |
2024-05-01 |
1 NGN = |
0.3207 KZT |
3.1181 NGN = |
1 KZT |
2024-04-30 |
1 NGN = |
0.3278 KZT |
3.051 NGN = |
1 KZT |
2024-04-29 |
1 NGN = |
0.3398 KZT |
2.9431 NGN = |
1 KZT |
2024-04-28 |
1 NGN = |
0.3398 KZT |
2.9431 NGN = |
1 KZT |
2024-04-27 |
1 NGN = |
0.3404 KZT |
2.9374 NGN = |
1 KZT |
2024-04-26 |
1 NGN = |
0.3498 KZT |
2.8589 NGN = |
1 KZT |
2024-04-25 |
1 NGN = |
0.3504 KZT |
2.8537 NGN = |
1 KZT |
2024-04-24 |
1 NGN = |
0.3543 KZT |
2.8224 NGN = |
1 KZT |
2024-04-23 |
1 NGN = |
0.4145 KZT |
2.4124 NGN = |
1 KZT |
2024-04-22 |
1 NGN = |
0.3868 KZT |
2.5852 NGN = |
1 KZT |
2024-04-21 |
1 NGN = |
0.3868 KZT |
2.5852 NGN = |
1 KZT |
2024-04-20 |
1 NGN = |
0.4036 KZT |
2.4776 NGN = |
1 KZT |
2024-04-19 |
1 NGN = |
0.3869 KZT |
2.5844 NGN = |
1 KZT |
2024-04-18 |
1 NGN = |
0.3901 KZT |
2.5637 NGN = |
1 KZT |
2024-04-17 |
1 NGN = |
0.387 KZT |
2.5843 NGN = |
1 KZT |
2024-04-16 |
1 NGN = |
0.3774 KZT |
2.6499 NGN = |
1 KZT |
2024-04-15 |
1 NGN = |
0.3733 KZT |
2.6789 NGN = |
1 KZT |
2024-04-14 |
1 NGN = |
0.374 KZT |
2.6739 NGN = |
1 KZT |
2024-04-13 |
1 NGN = |
0.3596 KZT |
2.7812 NGN = |
1 KZT |
2024-04-12 |
1 NGN = |
0.3641 KZT |
2.7469 NGN = |
1 KZT |
2024-04-11 |
1 NGN = |
0.3589 KZT |
2.786 NGN = |
1 KZT |
2024-04-10 |
1 NGN = |
0.358 KZT |
2.793 NGN = |
1 KZT |
2024-04-09 |
1 NGN = |
0.3582 KZT |
2.7915 NGN = |
1 KZT |
2024-04-08 |
1 NGN = |
0.3575 KZT |
2.7973 NGN = |
1 KZT |
2024-04-07 |
1 NGN = |
0.3575 KZT |
2.7973 NGN = |
1 KZT |
2024-04-06 |
1 NGN = |
0.3388 KZT |
2.952 NGN = |
1 KZT |
2024-04-05 |
1 NGN = |
0.337 KZT |
2.9677 NGN = |
1 KZT |
2024-04-04 |
1 NGN = |
0.3468 KZT |
2.8835 NGN = |
1 KZT |
2024-04-03 |
1 NGN = |
0.3407 KZT |
2.9351 NGN = |
1 KZT |
2024-04-02 |
1 NGN = |
0.3427 KZT |
2.9179 NGN = |
1 KZT |
2024-04-01 |
1 NGN = |
0.3143 KZT |
3.1818 NGN = |
1 KZT |
2024-03-31 |
1 NGN = |
0.3143 KZT |
3.1818 NGN = |
1 KZT |
2024-03-30 |
1 NGN = |
0.322 KZT |
3.1052 NGN = |
1 KZT |
2024-03-29 |
1 NGN = |
0.3174 KZT |
3.1509 NGN = |
1 KZT |
2024-03-28 |
1 NGN = |
0.3232 KZT |
3.0939 NGN = |
1 KZT |
2024-03-27 |
1 NGN = |
0.3124 KZT |
3.2009 NGN = |
1 KZT |
2024-03-26 |
1 NGN = |
0.3105 KZT |
3.2202 NGN = |
1 KZT |
2024-03-25 |
1 NGN = |
0.3053 KZT |
3.2753 NGN = |
1 KZT |
2024-03-24 |
1 NGN = |
0.3053 KZT |
3.2753 NGN = |
1 KZT |
2024-03-23 |
1 NGN = |
0.3211 KZT |
3.1146 NGN = |
1 KZT |
2024-03-22 |
1 NGN = |
0.3158 KZT |
3.1662 NGN = |
1 KZT |
2024-03-21 |
1 NGN = |
0.2987 KZT |
3.3482 NGN = |
1 KZT |
2024-03-20 |
1 NGN = |
0.2885 KZT |
3.4667 NGN = |
1 KZT |
2024-03-19 |
1 NGN = |
0.2874 KZT |
3.4795 NGN = |
1 KZT |
2024-03-18 |
1 NGN = |
0.2792 KZT |
3.5811 NGN = |
1 KZT |
2024-03-17 |
1 NGN = |
0.2792 KZT |
3.5811 NGN = |
1 KZT |
2024-03-16 |
1 NGN = |
0.2815 KZT |
3.5518 NGN = |
1 KZT |
2024-03-15 |
1 NGN = |
0.2829 KZT |
3.5344 NGN = |
1 KZT |
2024-03-14 |
1 NGN = |
0.2842 KZT |
3.5181 NGN = |
1 KZT |
2024-03-13 |
1 NGN = |
0.2859 KZT |
3.4974 NGN = |
1 KZT |
2024-03-12 |
1 NGN = |
0.2809 KZT |
3.5597 NGN = |
1 KZT |
2024-03-11 |
1 NGN = |
0.2801 KZT |
3.5704 NGN = |
1 KZT |
2024-03-10 |
1 NGN = |
0.2801 KZT |
3.5704 NGN = |
1 KZT |
2024-03-09 |
1 NGN = |
0.2794 KZT |
3.5788 NGN = |
1 KZT |
2024-03-08 |
1 NGN = |
0.28 KZT |
3.5709 NGN = |
1 KZT |
2024-03-07 |
1 NGN = |
0.2856 KZT |
3.5008 NGN = |
1 KZT |
2024-03-06 |
1 NGN = |
0.2918 KZT |
3.4266 NGN = |
1 KZT |
2024-03-05 |
1 NGN = |
0.2948 KZT |
3.3916 NGN = |
1 KZT |
2024-03-04 |
1 NGN = |
0.2857 KZT |
3.5004 NGN = |
1 KZT |
2024-03-03 |
1 NGN = |
0.2857 KZT |
3.5004 NGN = |
1 KZT |
2024-03-02 |
1 NGN = |
0.2793 KZT |
3.5805 NGN = |
1 KZT |
2024-03-01 |
1 NGN = |
0.2759 KZT |
3.6249 NGN = |
1 KZT |
2024-02-29 |
1 NGN = |
0.2853 KZT |
3.5055 NGN = |
1 KZT |
2024-02-28 |
1 NGN = |
0.2846 KZT |
3.5132 NGN = |
1 KZT |
2024-02-27 |
1 NGN = |
0.2893 KZT |
3.4566 NGN = |
1 KZT |
2024-02-26 |
1 NGN = |
0.2804 KZT |
3.5662 NGN = |
1 KZT |
2024-02-25 |
1 NGN = |
0.2804 KZT |
3.5662 NGN = |
1 KZT |
2024-02-24 |
1 NGN = |
0.2822 KZT |
3.543 NGN = |
1 KZT |
2024-02-23 |
1 NGN = |
0.2811 KZT |
3.5578 NGN = |
1 KZT |
2024-02-22 |
1 NGN = |
0.2846 KZT |
3.5131 NGN = |
1 KZT |
2024-02-21 |
1 NGN = |
0.301 KZT |
3.3221 NGN = |
1 KZT |
2024-02-20 |
1 NGN = |
0.3011 KZT |
3.3209 NGN = |
1 KZT |
2024-02-19 |
1 NGN = |
0.3012 KZT |
3.32 NGN = |
1 KZT |
2024-02-18 |
1 NGN = |
0.3013 KZT |
3.3191 NGN = |
1 KZT |
2024-02-17 |
1 NGN = |
0.295 KZT |
3.3893 NGN = |
1 KZT |
2024-02-16 |
1 NGN = |
0.2953 KZT |
3.3864 NGN = |
1 KZT |
2024-02-15 |
1 NGN = |
0.2977 KZT |
3.3588 NGN = |
1 KZT |
2024-02-14 |
1 NGN = |
0.3095 KZT |
3.2314 NGN = |
1 KZT |
2024-02-13 |
1 NGN = |
0.2972 KZT |
3.3652 NGN = |
1 KZT |
2024-02-12 |
1 NGN = |
0.3026 KZT |
3.3042 NGN = |
1 KZT |
2024-02-11 |
1 NGN = |
0.3026 KZT |
3.3042 NGN = |
1 KZT |
2024-02-10 |
1 NGN = |
0.3112 KZT |
3.213 NGN = |
1 KZT |
2024-02-09 |
1 NGN = |
0.3195 KZT |
3.1297 NGN = |
1 KZT |
2024-02-08 |
1 NGN = |
0.3212 KZT |
3.113 NGN = |
1 KZT |
2024-02-07 |
1 NGN = |
0.3256 KZT |
3.0709 NGN = |
1 KZT |
2024-02-06 |
1 NGN = |
0.3649 KZT |
2.7403 NGN = |
1 KZT |
2024-02-05 |
1 NGN = |
0.3786 KZT |
2.6416 NGN = |
1 KZT |
2024-02-04 |
1 NGN = |
0.3786 KZT |
2.6416 NGN = |
1 KZT |
2024-02-03 |
1 NGN = |
0.3746 KZT |
2.6693 NGN = |
1 KZT |
2024-02-02 |
1 NGN = |
0.3778 KZT |
2.6469 NGN = |
1 KZT |
2024-02-01 |
1 NGN = |
0.501 KZT |
1.9961 NGN = |
1 KZT |
2024-01-31 |
1 NGN = |
0.5027 KZT |
1.9893 NGN = |
1 KZT |
2024-01-30 |
1 NGN = |
0.4959 KZT |
2.0163 NGN = |
1 KZT |
2024-01-29 |
1 NGN = |
0.5015 KZT |
1.994 NGN = |
1 KZT |
2024-01-28 |
1 NGN = |
0.5015 KZT |
1.994 NGN = |
1 KZT |
2024-01-27 |
1 NGN = |
0.5002 KZT |
1.9992 NGN = |
1 KZT |
2024-01-26 |
1 NGN = |
0.4971 KZT |
2.0119 NGN = |
1 KZT |
2024-01-25 |
1 NGN = |
0.4947 KZT |
2.0214 NGN = |
1 KZT |
2024-01-24 |
1 NGN = |
0.5025 KZT |
1.99 NGN = |
1 KZT |
2024-01-23 |
1 NGN = |
0.4931 KZT |
2.0281 NGN = |
1 KZT |
2024-01-22 |
1 NGN = |
0.5035 KZT |
1.9861 NGN = |
1 KZT |
2024-01-21 |
1 NGN = |
0.5051 KZT |
1.9798 NGN = |
1 KZT |
2024-01-20 |
1 NGN = |
0.5251 KZT |
1.9043 NGN = |
1 KZT |
2024-01-19 |
1 NGN = |
0.5269 KZT |
1.898 NGN = |
1 KZT |
2024-01-18 |
1 NGN = |
0.4975 KZT |
2.01 NGN = |
1 KZT |
2024-01-17 |
1 NGN = |
0.4968 KZT |
2.0127 NGN = |
1 KZT |
2024-01-16 |
1 NGN = |
0.4718 KZT |
2.1194 NGN = |
1 KZT |
2024-01-15 |
1 NGN = |
0.4712 KZT |
2.1223 NGN = |
1 KZT |
2024-01-14 |
1 NGN = |
0.4712 KZT |
2.1223 NGN = |
1 KZT |
2024-01-13 |
1 NGN = |
0.4715 KZT |
2.1207 NGN = |
1 KZT |
2024-01-12 |
1 NGN = |
0.4761 KZT |
2.1005 NGN = |
1 KZT |
2024-01-11 |
1 NGN = |
0.4972 KZT |
2.0114 NGN = |
1 KZT |
2024-01-10 |
1 NGN = |
0.513 KZT |
1.9491 NGN = |
1 KZT |
2024-01-09 |
1 NGN = |
0.5117 KZT |
1.9541 NGN = |
1 KZT |
2024-01-08 |
1 NGN = |
0.494 KZT |
2.0242 NGN = |
1 KZT |
2024-01-07 |
1 NGN = |
0.494 KZT |
2.0242 NGN = |
1 KZT |
2024-01-06 |
1 NGN = |
0.498 KZT |
2.0079 NGN = |
1 KZT |
2024-01-05 |
1 NGN = |
0.5131 KZT |
1.9489 NGN = |
1 KZT |
2024-01-04 |
1 NGN = |
0.515 KZT |
1.9419 NGN = |
1 KZT |
2024-01-03 |
1 NGN = |
0.5096 KZT |
1.9622 NGN = |
1 KZT |
2024-01-02 |
1 NGN = |
0.5096 KZT |
1.9621 NGN = |
1 KZT |
2024-01-01 |
1 NGN = |
0.5106 KZT |
1.9586 NGN = |
1 KZT |
2023-12-31 |
1 NGN = |
0.5097 KZT |
1.9621 NGN = |
1 KZT |
2023-12-30 |
1 NGN = |
0.5081 KZT |
1.968 NGN = |
1 KZT |
2023-12-29 |
1 NGN = |
0.5065 KZT |
1.9743 NGN = |
1 KZT |
2023-12-28 |
1 NGN = |
0.5078 KZT |
1.9693 NGN = |
1 KZT |
2023-12-27 |
1 NGN = |
0.5084 KZT |
1.9671 NGN = |
1 KZT |
2023-12-26 |
1 NGN = |
0.5081 KZT |
1.9681 NGN = |
1 KZT |
2023-12-25 |
1 NGN = |
0.5075 KZT |
1.9704 NGN = |
1 KZT |
2023-12-24 |
1 NGN = |
0.5075 KZT |
1.9704 NGN = |
1 KZT |
2023-12-23 |
1 NGN = |
0.5087 KZT |
1.9659 NGN = |
1 KZT |
2023-12-22 |
1 NGN = |
0.5531 KZT |
1.8081 NGN = |
1 KZT |
2023-12-21 |
1 NGN = |
0.5532 KZT |
1.8076 NGN = |
1 KZT |
2023-12-20 |
1 NGN = |
0.581 KZT |
1.7213 NGN = |
1 KZT |
2023-12-19 |
1 NGN = |
0.5813 KZT |
1.7203 NGN = |
1 KZT |
2023-12-18 |
1 NGN = |
0.5747 KZT |
1.7402 NGN = |
1 KZT |
2023-12-17 |
1 NGN = |
0.5747 KZT |
1.7402 NGN = |
1 KZT |
2023-12-16 |
1 NGN = |
0.5757 KZT |
1.7372 NGN = |
1 KZT |
2023-12-15 |
1 NGN = |
0.5657 KZT |
1.7678 NGN = |
1 KZT |
2023-12-14 |
1 NGN = |
0.5791 KZT |
1.7268 NGN = |
1 KZT |
2023-12-13 |
1 NGN = |
0.5814 KZT |
1.7199 NGN = |
1 KZT |
2023-12-12 |
1 NGN = |
0.582 KZT |
1.7183 NGN = |
1 KZT |
2023-12-11 |
1 NGN = |
0.5715 KZT |
1.7498 NGN = |
1 KZT |
2023-12-10 |
1 NGN = |
0.5715 KZT |
1.7498 NGN = |
1 KZT |
2023-12-09 |
1 NGN = |
0.5806 KZT |
1.7224 NGN = |
1 KZT |
2023-12-08 |
1 NGN = |
0.5748 KZT |
1.7398 NGN = |
1 KZT |
2023-12-07 |
1 NGN = |
0.5761 KZT |
1.7358 NGN = |
1 KZT |
2023-12-06 |
1 NGN = |
0.578 KZT |
1.7301 NGN = |
1 KZT |
2023-12-05 |
1 NGN = |
0.5859 KZT |
1.7068 NGN = |
1 KZT |
2023-12-04 |
1 NGN = |
0.5851 KZT |
1.7091 NGN = |
1 KZT |
2023-12-03 |
1 NGN = |
0.5851 KZT |
1.7091 NGN = |
1 KZT |
2023-12-02 |
1 NGN = |
0.5825 KZT |
1.7168 NGN = |
1 KZT |
2023-12-01 |
1 NGN = |
0.5826 KZT |
1.7164 NGN = |
1 KZT |
2023-11-30 |
1 NGN = |
0.5831 KZT |
1.715 NGN = |
1 KZT |
2023-11-29 |
1 NGN = |
0.5816 KZT |
1.7193 NGN = |
1 KZT |
2023-11-28 |
1 NGN = |
0.5829 KZT |
1.7157 NGN = |
1 KZT |
2023-11-27 |
1 NGN = |
0.5662 KZT |
1.7661 NGN = |
1 KZT |
2023-11-26 |
1 NGN = |
0.5677 KZT |
1.7614 NGN = |
1 KZT |
2023-11-25 |
1 NGN = |
0.5737 KZT |
1.7431 NGN = |
1 KZT |
2023-11-24 |
1 NGN = |
0.5692 KZT |
1.7568 NGN = |
1 KZT |
2023-11-23 |
1 NGN = |
0.5632 KZT |
1.7755 NGN = |
1 KZT |
2023-11-22 |
1 NGN = |
0.5625 KZT |
1.7777 NGN = |
1 KZT |
2023-11-21 |
1 NGN = |
0.5609 KZT |
1.7829 NGN = |
1 KZT |
2023-11-20 |
1 NGN = |
0.5497 KZT |
1.8193 NGN = |
1 KZT |
2023-11-19 |
1 NGN = |
0.5497 KZT |
1.8193 NGN = |
1 KZT |
2023-11-18 |
1 NGN = |
0.5473 KZT |
1.8271 NGN = |
1 KZT |
2023-11-17 |
1 NGN = |
0.5479 KZT |
1.825 NGN = |
1 KZT |
2023-11-16 |
1 NGN = |
0.5409 KZT |
1.8486 NGN = |
1 KZT |
2023-11-15 |
1 NGN = |
0.5796 KZT |
1.7252 NGN = |
1 KZT |
2023-11-14 |
1 NGN = |
0.5821 KZT |
1.718 NGN = |
1 KZT |
2023-11-13 |
1 NGN = |
0.5786 KZT |
1.7284 NGN = |
1 KZT |
2023-11-12 |
1 NGN = |
0.5786 KZT |
1.7284 NGN = |
1 KZT |
2023-11-11 |
1 NGN = |
0.5836 KZT |
1.7136 NGN = |
1 KZT |
2023-11-10 |
1 NGN = |
0.5814 KZT |
1.7199 NGN = |
1 KZT |
2023-11-09 |
1 NGN = |
0.5909 KZT |
1.6922 NGN = |
1 KZT |
2023-11-08 |
1 NGN = |
0.5819 KZT |
1.7184 NGN = |
1 KZT |
2023-11-07 |
1 NGN = |
0.5904 KZT |
1.6937 NGN = |
1 KZT |
2023-11-06 |
1 NGN = |
0.5716 KZT |
1.7493 NGN = |
1 KZT |
2023-11-05 |
1 NGN = |
0.5716 KZT |
1.7493 NGN = |
1 KZT |
2023-11-04 |
1 NGN = |
0.593 KZT |
1.6862 NGN = |
1 KZT |
2023-11-03 |
1 NGN = |
0.5938 KZT |
1.684 NGN = |
1 KZT |
2023-11-02 |
1 NGN = |
0.5958 KZT |
1.6783 NGN = |
1 KZT |
2023-11-01 |
1 NGN = |
0.5968 KZT |
1.6756 NGN = |
1 KZT |
2023-10-31 |
1 NGN = |
0.5958 KZT |
1.6784 NGN = |
1 KZT |
2023-10-30 |
1 NGN = |
0.5904 KZT |
1.6939 NGN = |
1 KZT |
2023-10-29 |
1 NGN = |
0.5904 KZT |
1.6939 NGN = |
1 KZT |
2023-10-28 |
1 NGN = |
0.59 KZT |
1.6949 NGN = |
1 KZT |
2023-10-27 |
1 NGN = |
0.5838 KZT |
1.713 NGN = |
1 KZT |
2023-10-26 |
1 NGN = |
0.601 KZT |
1.6638 NGN = |
1 KZT |
2023-10-25 |
1 NGN = |
0.6201 KZT |
1.6128 NGN = |
1 KZT |
2023-10-24 |
1 NGN = |
0.542 KZT |
1.8449 NGN = |
1 KZT |
2023-10-23 |
1 NGN = |
0.6265 KZT |
1.5961 NGN = |
1 KZT |
2023-10-22 |
1 NGN = |
0.6265 KZT |
1.5961 NGN = |
1 KZT |
2023-10-21 |
1 NGN = |
0.6268 KZT |
1.5954 NGN = |
1 KZT |
2023-10-20 |
1 NGN = |
0.6193 KZT |
1.6148 NGN = |
1 KZT |
2023-10-19 |
1 NGN = |
0.6246 KZT |
1.6011 NGN = |
1 KZT |
2023-10-18 |
1 NGN = |
0.622 KZT |
1.6077 NGN = |
1 KZT |
2023-10-17 |
1 NGN = |
0.6149 KZT |
1.6264 NGN = |
1 KZT |
2023-10-16 |
1 NGN = |
0.6195 KZT |
1.6142 NGN = |
1 KZT |
2023-10-15 |
1 NGN = |
0.6195 KZT |
1.6142 NGN = |
1 KZT |
2023-10-14 |
1 NGN = |
0.6268 KZT |
1.5954 NGN = |
1 KZT |
2023-10-13 |
1 NGN = |
0.622 KZT |
1.6076 NGN = |
1 KZT |
2023-10-12 |
1 NGN = |
0.6239 KZT |
1.6028 NGN = |
1 KZT |
2023-10-11 |
1 NGN = |
0.6233 KZT |
1.6045 NGN = |
1 KZT |
2023-10-10 |
1 NGN = |
0.6172 KZT |
1.6201 NGN = |
1 KZT |
2023-10-09 |
1 NGN = |
0.6196 KZT |
1.614 NGN = |
1 KZT |
2023-10-08 |
1 NGN = |
0.6196 KZT |
1.614 NGN = |
1 KZT |
2023-10-07 |
1 NGN = |
0.6407 KZT |
1.5608 NGN = |
1 KZT |
2023-10-06 |
1 NGN = |
0.6231 KZT |
1.605 NGN = |
1 KZT |
2023-10-05 |
1 NGN = |
0.6229 KZT |
1.6055 NGN = |
1 KZT |
2023-10-04 |
1 NGN = |
0.6015 KZT |
1.6626 NGN = |
1 KZT |
2023-10-03 |
1 NGN = |
0.6235 KZT |
1.6039 NGN = |
1 KZT |
2023-10-02 |
1 NGN = |
0.6214 KZT |
1.6093 NGN = |
1 KZT |
2023-10-01 |
1 NGN = |
0.6214 KZT |
1.6093 NGN = |
1 KZT |
2023-09-30 |
1 NGN = |
0.6085 KZT |
1.6435 NGN = |
1 KZT |
2023-09-29 |
1 NGN = |
0.6026 KZT |
1.6593 NGN = |
1 KZT |
2023-09-28 |
1 NGN = |
0.6152 KZT |
1.6256 NGN = |
1 KZT |
2023-09-27 |
1 NGN = |
0.6076 KZT |
1.6458 NGN = |
1 KZT |
2023-09-26 |
1 NGN = |
0.6077 KZT |
1.6455 NGN = |
1 KZT |
2023-09-25 |
1 NGN = |
0.6145 KZT |
1.6273 NGN = |
1 KZT |
2023-09-24 |
1 NGN = |
0.6145 KZT |
1.6273 NGN = |
1 KZT |
2023-09-23 |
1 NGN = |
0.6188 KZT |
1.616 NGN = |
1 KZT |
2023-09-22 |
1 NGN = |
0.6108 KZT |
1.6372 NGN = |
1 KZT |
2023-09-21 |
1 NGN = |
0.6082 KZT |
1.6441 NGN = |
1 KZT |
2023-09-20 |
1 NGN = |
0.5985 KZT |
1.671 NGN = |
1 KZT |
2023-09-19 |
1 NGN = |
0.592 KZT |
1.6891 NGN = |
1 KZT |
2023-09-18 |
1 NGN = |
0.5955 KZT |
1.6792 NGN = |
1 KZT |
2023-09-17 |
1 NGN = |
0.5955 KZT |
1.6792 NGN = |
1 KZT |
2023-09-16 |
1 NGN = |
0.5954 KZT |
1.6797 NGN = |
1 KZT |
2023-09-15 |
1 NGN = |
0.6048 KZT |
1.6535 NGN = |
1 KZT |
2023-09-14 |
1 NGN = |
0.6196 KZT |
1.6139 NGN = |
1 KZT |
2023-09-13 |
1 NGN = |
0.5945 KZT |
1.682 NGN = |
1 KZT |
2023-09-12 |
1 NGN = |
0.6181 KZT |
1.6179 NGN = |
1 KZT |
2023-09-11 |
1 NGN = |
0.5875 KZT |
1.702 NGN = |
1 KZT |
2023-09-10 |
1 NGN = |
0.5882 KZT |
1.7002 NGN = |
1 KZT |
2023-09-09 |
1 NGN = |
0.589 KZT |
1.6978 NGN = |
1 KZT |
2023-09-08 |
1 NGN = |
0.6161 KZT |
1.6231 NGN = |
1 KZT |
2023-09-07 |
1 NGN = |
0.6085 KZT |
1.6433 NGN = |
1 KZT |
2023-09-06 |
1 NGN = |
0.6058 KZT |
1.6508 NGN = |
1 KZT |
2023-09-05 |
1 NGN = |
0.6082 KZT |
1.6441 NGN = |
1 KZT |
2023-09-04 |
1 NGN = |
0.6072 KZT |
1.6469 NGN = |
1 KZT |
2023-09-03 |
1 NGN = |
0.6072 KZT |
1.6469 NGN = |
1 KZT |
2023-09-02 |
1 NGN = |
0.5929 KZT |
1.6865 NGN = |
1 KZT |
2023-09-01 |
1 NGN = |
0.5996 KZT |
1.6677 NGN = |
1 KZT |
2023-08-31 |
1 NGN = |
0.6085 KZT |
1.6433 NGN = |
1 KZT |
2023-08-30 |
1 NGN = |
0.609 KZT |
1.642 NGN = |
1 KZT |
2023-08-29 |
1 NGN = |
0.6003 KZT |
1.6657 NGN = |
1 KZT |
2023-08-28 |
1 NGN = |
0.6024 KZT |
1.6601 NGN = |
1 KZT |
2023-08-27 |
1 NGN = |
0.6024 KZT |
1.6601 NGN = |
1 KZT |
2023-08-26 |
1 NGN = |
0.5966 KZT |
1.6762 NGN = |
1 KZT |
2023-08-25 |
1 NGN = |
0.5937 KZT |
1.6843 NGN = |
1 KZT |
2023-08-24 |
1 NGN = |
0.5962 KZT |
1.6772 NGN = |
1 KZT |
2023-08-23 |
1 NGN = |
0.5979 KZT |
1.6726 NGN = |
1 KZT |
2023-08-22 |
1 NGN = |
0.5913 KZT |
1.6912 NGN = |
1 KZT |
2023-08-21 |
1 NGN = |
0.5886 KZT |
1.6991 NGN = |
1 KZT |
2023-08-20 |
1 NGN = |
0.6006 KZT |
1.6649 NGN = |
1 KZT |
2023-08-19 |
1 NGN = |
0.6018 KZT |
1.6616 NGN = |
1 KZT |
2023-08-18 |
1 NGN = |
0.5879 KZT |
1.7008 NGN = |
1 KZT |
2023-08-17 |
1 NGN = |
0.5944 KZT |
1.6824 NGN = |
1 KZT |
2023-08-16 |
1 NGN = |
0.5939 KZT |
1.6839 NGN = |
1 KZT |
2023-08-15 |
1 NGN = |
0.5807 KZT |
1.7222 NGN = |
1 KZT |
2023-08-14 |
1 NGN = |
0.5822 KZT |
1.7175 NGN = |
1 KZT |
2023-08-13 |
1 NGN = |
0.5822 KZT |
1.7175 NGN = |
1 KZT |
2023-08-12 |
1 NGN = |
0.5788 KZT |
1.7277 NGN = |
1 KZT |
2023-08-11 |
1 NGN = |
0.5846 KZT |
1.7106 NGN = |
1 KZT |
2023-08-10 |
1 NGN = |
0.5853 KZT |
1.7085 NGN = |
1 KZT |
2023-08-09 |
1 NGN = |
0.5674 KZT |
1.7624 NGN = |
1 KZT |
2023-08-08 |
1 NGN = |
0.5764 KZT |
1.735 NGN = |
1 KZT |
2023-08-07 |
1 NGN = |
0.5761 KZT |
1.7359 NGN = |
1 KZT |
2023-08-06 |
1 NGN = |
0.5761 KZT |
1.7359 NGN = |
1 KZT |
2023-08-05 |
1 NGN = |
0.5768 KZT |
1.7336 NGN = |
1 KZT |
2023-08-04 |
1 NGN = |
0.5748 KZT |
1.7397 NGN = |
1 KZT |
2023-08-03 |
1 NGN = |
0.5859 KZT |
1.7068 NGN = |
1 KZT |
2023-08-02 |
1 NGN = |
0.5798 KZT |
1.7247 NGN = |
1 KZT |
2023-08-01 |
1 NGN = |
0.5612 KZT |
1.7818 NGN = |
1 KZT |
2023-07-31 |
1 NGN = |
0.5718 KZT |
1.7489 NGN = |
1 KZT |
2023-07-30 |
1 NGN = |
0.5718 KZT |
1.7489 NGN = |
1 KZT |
2023-07-29 |
1 NGN = |
0.5815 KZT |
1.7197 NGN = |
1 KZT |
2023-07-28 |
1 NGN = |
0.5819 KZT |
1.7184 NGN = |
1 KZT |
2023-07-27 |
1 NGN = |
0.5665 KZT |
1.7652 NGN = |
1 KZT |
2023-07-26 |
1 NGN = |
0.5728 KZT |
1.7458 NGN = |
1 KZT |
2023-07-25 |
1 NGN = |
0.5637 KZT |
1.774 NGN = |
1 KZT |
2023-07-24 |
1 NGN = |
0.5737 KZT |
1.7431 NGN = |
1 KZT |
2023-07-23 |
1 NGN = |
0.5737 KZT |
1.7431 NGN = |
1 KZT |
2023-07-22 |
1 NGN = |
0.5642 KZT |
1.7723 NGN = |
1 KZT |
2023-07-21 |
1 NGN = |
0.564 KZT |
1.7729 NGN = |
1 KZT |
2023-07-20 |
1 NGN = |
0.5565 KZT |
1.7971 NGN = |
1 KZT |
2023-07-19 |
1 NGN = |
0.573 KZT |
1.7453 NGN = |
1 KZT |
2023-07-18 |
1 NGN = |
0.5726 KZT |
1.7463 NGN = |
1 KZT |
2023-07-17 |
1 NGN = |
0.5719 KZT |
1.7484 NGN = |
1 KZT |
2023-07-16 |
1 NGN = |
0.5719 KZT |
1.7484 NGN = |
1 KZT |
2023-07-15 |
1 NGN = |
0.5696 KZT |
1.7558 NGN = |
1 KZT |
2023-07-14 |
1 NGN = |
0.565 KZT |
1.7698 NGN = |
1 KZT |
2023-07-13 |
1 NGN = |
0.5652 KZT |
1.7693 NGN = |
1 KZT |
2023-07-12 |
1 NGN = |
0.5588 KZT |
1.7894 NGN = |
1 KZT |
2023-07-11 |
1 NGN = |
0.5673 KZT |
1.7626 NGN = |
1 KZT |
2023-07-10 |
1 NGN = |
0.5748 KZT |
1.7399 NGN = |
1 KZT |
2023-07-09 |
1 NGN = |
0.5748 KZT |
1.7399 NGN = |
1 KZT |
2023-07-08 |
1 NGN = |
0.5801 KZT |
1.7237 NGN = |
1 KZT |
2023-07-07 |
1 NGN = |
0.5749 KZT |
1.7395 NGN = |
1 KZT |
2023-07-06 |
1 NGN = |
0.5746 KZT |
1.7403 NGN = |
1 KZT |
2023-07-05 |
1 NGN = |
0.5773 KZT |
1.7323 NGN = |
1 KZT |
2023-07-04 |
1 NGN = |
0.5797 KZT |
1.7251 NGN = |
1 KZT |
2023-07-03 |
1 NGN = |
0.5939 KZT |
1.6837 NGN = |
1 KZT |
2023-07-02 |
1 NGN = |
0.5939 KZT |
1.6837 NGN = |
1 KZT |
2023-07-01 |
1 NGN = |
0.589 KZT |
1.6978 NGN = |
1 KZT |
2023-06-30 |
1 NGN = |
0.6004 KZT |
1.6657 NGN = |
1 KZT |
2023-06-29 |
1 NGN = |
0.5904 KZT |
1.6937 NGN = |
1 KZT |
2023-06-28 |
1 NGN = |
0.588 KZT |
1.7006 NGN = |
1 KZT |
2023-06-27 |
1 NGN = |
0.5802 KZT |
1.7236 NGN = |
1 KZT |
2023-06-26 |
1 NGN = |
0.5415 KZT |
1.8467 NGN = |
1 KZT |
2023-06-25 |
1 NGN = |
0.5503 KZT |
1.8171 NGN = |
1 KZT |
2023-06-23 |
1 NGN = |
0.5441 KZT |
1.8379 NGN = |
1 KZT |
2023-06-22 |
1 NGN = |
0.6498 KZT |
1.539 NGN = |
1 KZT |
2023-06-21 |
1 NGN = |
0.6592 KZT |
1.517 NGN = |
1 KZT |
2023-06-20 |
1 NGN = |
0.6821 KZT |
1.4661 NGN = |
1 KZT |
2023-06-19 |
1 NGN = |
0.6809 KZT |
1.4687 NGN = |
1 KZT |
2023-06-18 |
1 NGN = |
0.6816 KZT |
1.4672 NGN = |
1 KZT |
2023-06-17 |
1 NGN = |
0.7406 KZT |
1.3502 NGN = |
1 KZT |
2023-06-16 |
1 NGN = |
0.6906 KZT |
1.4481 NGN = |
1 KZT |
2023-06-15 |
1 NGN = |
0.9644 KZT |
1.0369 NGN = |
1 KZT |
2023-06-14 |
1 NGN = |
0.9446 KZT |
1.0587 NGN = |
1 KZT |
2023-06-13 |
1 NGN = |
0.9669 KZT |
1.0343 NGN = |
1 KZT |
2023-06-12 |
1 NGN = |
0.9617 KZT |
1.0398 NGN = |
1 KZT |
2023-06-11 |
1 NGN = |
0.9617 KZT |
1.0398 NGN = |
1 KZT |
2023-06-10 |
1 NGN = |
0.9562 KZT |
1.0458 NGN = |
1 KZT |
2023-06-09 |
1 NGN = |
0.9657 KZT |
1.0356 NGN = |
1 KZT |
2023-06-08 |
1 NGN = |
0.9613 KZT |
1.0402 NGN = |
1 KZT |
2023-06-07 |
1 NGN = |
0.9608 KZT |
1.0408 NGN = |
1 KZT |
2023-06-06 |
1 NGN = |
0.9793 KZT |
1.0212 NGN = |
1 KZT |
2023-06-05 |
1 NGN = |
0.9751 KZT |
1.0255 NGN = |
1 KZT |
2023-06-04 |
1 NGN = |
0.9715 KZT |
1.0293 NGN = |
1 KZT |
2023-06-03 |
1 NGN = |
0.9681 KZT |
1.0329 NGN = |
1 KZT |
2023-06-02 |
1 NGN = |
0.9704 KZT |
1.0305 NGN = |
1 KZT |
2023-06-01 |
1 NGN = |
0.9704 KZT |
1.0305 NGN = |
1 KZT |
2023-05-31 |
1 NGN = |
0.9664 KZT |
1.0347 NGN = |
1 KZT |
2023-05-30 |
1 NGN = |
0.9667 KZT |
1.0344 NGN = |
1 KZT |
2023-05-29 |
1 NGN = |
0.9632 KZT |
1.0382 NGN = |
1 KZT |
2023-05-28 |
1 NGN = |
0.9632 KZT |
1.0382 NGN = |
1 KZT |
2023-05-27 |
1 NGN = |
0.9662 KZT |
1.0349 NGN = |
1 KZT |
2023-05-26 |
1 NGN = |
0.9665 KZT |
1.0347 NGN = |
1 KZT |
2023-05-25 |
1 NGN = |
0.959 KZT |
1.0428 NGN = |
1 KZT |
2023-05-24 |
1 NGN = |
0.9625 KZT |
1.039 NGN = |
1 KZT |
2023-05-23 |
1 NGN = |
0.973 KZT |
1.0278 NGN = |
1 KZT |
2023-05-22 |
1 NGN = |
0.9727 KZT |
1.0281 NGN = |
1 KZT |
2023-05-21 |
1 NGN = |
0.9727 KZT |
1.0281 NGN = |
1 KZT |
2023-05-20 |
1 NGN = |
0.9704 KZT |
1.0305 NGN = |
1 KZT |
2023-05-19 |
1 NGN = |
0.9766 KZT |
1.0239 NGN = |
1 KZT |
2023-05-18 |
1 NGN = |
0.9762 KZT |
1.0243 NGN = |
1 KZT |
2023-05-17 |
1 NGN = |
0.976 KZT |
1.0246 NGN = |
1 KZT |
2023-05-16 |
1 NGN = |
0.9701 KZT |
1.0309 NGN = |
1 KZT |
2023-05-15 |
1 NGN = |
0.9659 KZT |
1.0353 NGN = |
1 KZT |
2023-05-14 |
1 NGN = |
0.9697 KZT |
1.0312 NGN = |
1 KZT |
2023-05-13 |
1 NGN = |
0.9609 KZT |
1.0407 NGN = |
1 KZT |
2023-05-12 |
1 NGN = |
0.9608 KZT |
1.0408 NGN = |
1 KZT |
2023-05-11 |
1 NGN = |
0.9598 KZT |
1.0419 NGN = |
1 KZT |
2023-05-10 |
1 NGN = |
0.9614 KZT |
1.0401 NGN = |
1 KZT |
2023-05-09 |
1 NGN = |
0.9628 KZT |
1.0386 NGN = |
1 KZT |
2023-05-08 |