Last Year History for NGN/CZK
NGN |
CZK |
NGN |
CZK |
Date |
1 NGN = |
0.0168 CZK |
59.4072 NGN = |
1 CZK |
2024-05-05 |
1 NGN = |
0.0168 CZK |
59.4072 NGN = |
1 CZK |
2024-05-04 |
1 NGN = |
0.0168 CZK |
59.6976 NGN = |
1 CZK |
2024-05-03 |
1 NGN = |
0.0169 CZK |
59.2428 NGN = |
1 CZK |
2024-05-02 |
1 NGN = |
0.0168 CZK |
59.3777 NGN = |
1 CZK |
2024-05-01 |
1 NGN = |
0.017 CZK |
58.6859 NGN = |
1 CZK |
2024-04-30 |
1 NGN = |
0.0174 CZK |
57.5543 NGN = |
1 CZK |
2024-04-29 |
1 NGN = |
0.018 CZK |
55.5964 NGN = |
1 CZK |
2024-04-28 |
1 NGN = |
0.018 CZK |
55.5964 NGN = |
1 CZK |
2024-04-27 |
1 NGN = |
0.0179 CZK |
55.7399 NGN = |
1 CZK |
2024-04-26 |
1 NGN = |
0.0185 CZK |
53.9392 NGN = |
1 CZK |
2024-04-25 |
1 NGN = |
0.0187 CZK |
53.3545 NGN = |
1 CZK |
2024-04-24 |
1 NGN = |
0.0189 CZK |
53.0329 NGN = |
1 CZK |
2024-04-23 |
1 NGN = |
0.0221 CZK |
45.3482 NGN = |
1 CZK |
2024-04-22 |
1 NGN = |
0.0206 CZK |
48.5664 NGN = |
1 CZK |
2024-04-21 |
1 NGN = |
0.0206 CZK |
48.5664 NGN = |
1 CZK |
2024-04-20 |
1 NGN = |
0.0213 CZK |
46.9098 NGN = |
1 CZK |
2024-04-19 |
1 NGN = |
0.0205 CZK |
48.842 NGN = |
1 CZK |
2024-04-18 |
1 NGN = |
0.0206 CZK |
48.5662 NGN = |
1 CZK |
2024-04-17 |
1 NGN = |
0.0205 CZK |
48.8926 NGN = |
1 CZK |
2024-04-16 |
1 NGN = |
0.02 CZK |
50.0863 NGN = |
1 CZK |
2024-04-15 |
1 NGN = |
0.0198 CZK |
50.4382 NGN = |
1 CZK |
2024-04-14 |
1 NGN = |
0.0198 CZK |
50.4382 NGN = |
1 CZK |
2024-04-13 |
1 NGN = |
0.0191 CZK |
52.3923 NGN = |
1 CZK |
2024-04-12 |
1 NGN = |
0.019 CZK |
52.7007 NGN = |
1 CZK |
2024-04-11 |
1 NGN = |
0.0187 CZK |
53.3867 NGN = |
1 CZK |
2024-04-10 |
1 NGN = |
0.0188 CZK |
53.17 NGN = |
1 CZK |
2024-04-09 |
1 NGN = |
0.0187 CZK |
53.3386 NGN = |
1 CZK |
2024-04-08 |
1 NGN = |
0.0187 CZK |
53.4133 NGN = |
1 CZK |
2024-04-07 |
1 NGN = |
0.0187 CZK |
53.4133 NGN = |
1 CZK |
2024-04-06 |
1 NGN = |
0.0177 CZK |
56.5206 NGN = |
1 CZK |
2024-04-05 |
1 NGN = |
0.0176 CZK |
56.6573 NGN = |
1 CZK |
2024-04-04 |
1 NGN = |
0.0183 CZK |
54.7403 NGN = |
1 CZK |
2024-04-03 |
1 NGN = |
0.018 CZK |
55.6048 NGN = |
1 CZK |
2024-04-02 |
1 NGN = |
0.018 CZK |
55.6193 NGN = |
1 CZK |
2024-04-01 |
1 NGN = |
0.0165 CZK |
60.7595 NGN = |
1 CZK |
2024-03-31 |
1 NGN = |
0.0165 CZK |
60.7595 NGN = |
1 CZK |
2024-03-30 |
1 NGN = |
0.0168 CZK |
59.3802 NGN = |
1 CZK |
2024-03-29 |
1 NGN = |
0.0166 CZK |
60.339 NGN = |
1 CZK |
2024-03-28 |
1 NGN = |
0.0167 CZK |
59.79 NGN = |
1 CZK |
2024-03-27 |
1 NGN = |
0.0162 CZK |
61.8938 NGN = |
1 CZK |
2024-03-26 |
1 NGN = |
0.0161 CZK |
62.0215 NGN = |
1 CZK |
2024-03-25 |
1 NGN = |
0.016 CZK |
62.6335 NGN = |
1 CZK |
2024-03-24 |
1 NGN = |
0.016 CZK |
62.6335 NGN = |
1 CZK |
2024-03-23 |
1 NGN = |
0.0166 CZK |
60.1547 NGN = |
1 CZK |
2024-03-22 |
1 NGN = |
0.0163 CZK |
61.2197 NGN = |
1 CZK |
2024-03-21 |
1 NGN = |
0.0155 CZK |
64.7157 NGN = |
1 CZK |
2024-03-20 |
1 NGN = |
0.0149 CZK |
67.2288 NGN = |
1 CZK |
2024-03-19 |
1 NGN = |
0.0147 CZK |
67.8184 NGN = |
1 CZK |
2024-03-18 |
1 NGN = |
0.0143 CZK |
69.7509 NGN = |
1 CZK |
2024-03-17 |
1 NGN = |
0.0143 CZK |
69.7509 NGN = |
1 CZK |
2024-03-16 |
1 NGN = |
0.0144 CZK |
69.2584 NGN = |
1 CZK |
2024-03-15 |
1 NGN = |
0.0145 CZK |
68.901 NGN = |
1 CZK |
2024-03-14 |
1 NGN = |
0.0147 CZK |
68.2569 NGN = |
1 CZK |
2024-03-13 |
1 NGN = |
0.0147 CZK |
68.0924 NGN = |
1 CZK |
2024-03-12 |
1 NGN = |
0.0145 CZK |
68.7887 NGN = |
1 CZK |
2024-03-11 |
1 NGN = |
0.0145 CZK |
68.8388 NGN = |
1 CZK |
2024-03-10 |
1 NGN = |
0.0145 CZK |
68.8388 NGN = |
1 CZK |
2024-03-09 |
1 NGN = |
0.0146 CZK |
68.6331 NGN = |
1 CZK |
2024-03-08 |
1 NGN = |
0.0146 CZK |
68.504 NGN = |
1 CZK |
2024-03-07 |
1 NGN = |
0.0148 CZK |
67.4167 NGN = |
1 CZK |
2024-03-06 |
1 NGN = |
0.0151 CZK |
66.2727 NGN = |
1 CZK |
2024-03-05 |
1 NGN = |
0.0152 CZK |
65.5787 NGN = |
1 CZK |
2024-03-04 |
1 NGN = |
0.0148 CZK |
67.4731 NGN = |
1 CZK |
2024-03-03 |
1 NGN = |
0.0148 CZK |
67.4731 NGN = |
1 CZK |
2024-03-02 |
1 NGN = |
0.0145 CZK |
68.986 NGN = |
1 CZK |
2024-03-01 |
1 NGN = |
0.0143 CZK |
69.731 NGN = |
1 CZK |
2024-02-29 |
1 NGN = |
0.0148 CZK |
67.5116 NGN = |
1 CZK |
2024-02-28 |
1 NGN = |
0.0148 CZK |
67.4474 NGN = |
1 CZK |
2024-02-27 |
1 NGN = |
0.015 CZK |
66.7308 NGN = |
1 CZK |
2024-02-26 |
1 NGN = |
0.0146 CZK |
68.5928 NGN = |
1 CZK |
2024-02-25 |
1 NGN = |
0.0146 CZK |
68.5928 NGN = |
1 CZK |
2024-02-24 |
1 NGN = |
0.0146 CZK |
68.4611 NGN = |
1 CZK |
2024-02-23 |
1 NGN = |
0.0146 CZK |
68.6205 NGN = |
1 CZK |
2024-02-22 |
1 NGN = |
0.0148 CZK |
67.6847 NGN = |
1 CZK |
2024-02-21 |
1 NGN = |
0.0157 CZK |
63.6452 NGN = |
1 CZK |
2024-02-20 |
1 NGN = |
0.0158 CZK |
63.2379 NGN = |
1 CZK |
2024-02-19 |
1 NGN = |
0.0158 CZK |
63.2717 NGN = |
1 CZK |
2024-02-18 |
1 NGN = |
0.0158 CZK |
63.2717 NGN = |
1 CZK |
2024-02-17 |
1 NGN = |
0.0156 CZK |
64.3083 NGN = |
1 CZK |
2024-02-16 |
1 NGN = |
0.0156 CZK |
64.0787 NGN = |
1 CZK |
2024-02-15 |
1 NGN = |
0.0156 CZK |
64.0194 NGN = |
1 CZK |
2024-02-14 |
1 NGN = |
0.0162 CZK |
61.8219 NGN = |
1 CZK |
2024-02-13 |
1 NGN = |
0.0156 CZK |
64.1323 NGN = |
1 CZK |
2024-02-12 |
1 NGN = |
0.0159 CZK |
63.0031 NGN = |
1 CZK |
2024-02-11 |
1 NGN = |
0.0159 CZK |
63.0031 NGN = |
1 CZK |
2024-02-10 |
1 NGN = |
0.0162 CZK |
61.7748 NGN = |
1 CZK |
2024-02-09 |
1 NGN = |
0.0163 CZK |
61.2477 NGN = |
1 CZK |
2024-02-08 |
1 NGN = |
0.0165 CZK |
60.7184 NGN = |
1 CZK |
2024-02-07 |
1 NGN = |
0.0166 CZK |
60.2112 NGN = |
1 CZK |
2024-02-06 |
1 NGN = |
0.0185 CZK |
53.9727 NGN = |
1 CZK |
2024-02-05 |
1 NGN = |
0.0194 CZK |
51.667 NGN = |
1 CZK |
2024-02-04 |
1 NGN = |
0.0194 CZK |
51.667 NGN = |
1 CZK |
2024-02-03 |
1 NGN = |
0.0192 CZK |
52.2111 NGN = |
1 CZK |
2024-02-02 |
1 NGN = |
0.0193 CZK |
51.8091 NGN = |
1 CZK |
2024-02-01 |
1 NGN = |
0.0256 CZK |
39.0527 NGN = |
1 CZK |
2024-01-31 |
1 NGN = |
0.0257 CZK |
38.982 NGN = |
1 CZK |
2024-01-30 |
1 NGN = |
0.0251 CZK |
39.7923 NGN = |
1 CZK |
2024-01-29 |
1 NGN = |
0.0254 CZK |
39.4294 NGN = |
1 CZK |
2024-01-28 |
1 NGN = |
0.0254 CZK |
39.4294 NGN = |
1 CZK |
2024-01-27 |
1 NGN = |
0.0253 CZK |
39.5615 NGN = |
1 CZK |
2024-01-26 |
1 NGN = |
0.0253 CZK |
39.5411 NGN = |
1 CZK |
2024-01-25 |
1 NGN = |
0.0253 CZK |
39.4974 NGN = |
1 CZK |
2024-01-24 |
1 NGN = |
0.0255 CZK |
39.1407 NGN = |
1 CZK |
2024-01-23 |
1 NGN = |
0.025 CZK |
40.0257 NGN = |
1 CZK |
2024-01-22 |
1 NGN = |
0.0255 CZK |
39.1728 NGN = |
1 CZK |
2024-01-21 |
1 NGN = |
0.0255 CZK |
39.1752 NGN = |
1 CZK |
2024-01-20 |
1 NGN = |
0.0265 CZK |
37.7341 NGN = |
1 CZK |
2024-01-19 |
1 NGN = |
0.0265 CZK |
37.8014 NGN = |
1 CZK |
2024-01-18 |
1 NGN = |
0.025 CZK |
40.0361 NGN = |
1 CZK |
2024-01-17 |
1 NGN = |
0.0248 CZK |
40.3936 NGN = |
1 CZK |
2024-01-16 |
1 NGN = |
0.0235 CZK |
42.5404 NGN = |
1 CZK |
2024-01-15 |
1 NGN = |
0.0235 CZK |
42.5677 NGN = |
1 CZK |
2024-01-14 |
1 NGN = |
0.0235 CZK |
42.5569 NGN = |
1 CZK |
2024-01-13 |
1 NGN = |
0.0235 CZK |
42.5868 NGN = |
1 CZK |
2024-01-12 |
1 NGN = |
0.0235 CZK |
42.4719 NGN = |
1 CZK |
2024-01-11 |
1 NGN = |
0.0246 CZK |
40.6564 NGN = |
1 CZK |
2024-01-10 |
1 NGN = |
0.0254 CZK |
39.423 NGN = |
1 CZK |
2024-01-09 |
1 NGN = |
0.0254 CZK |
39.3475 NGN = |
1 CZK |
2024-01-08 |
1 NGN = |
0.0246 CZK |
40.626 NGN = |
1 CZK |
2024-01-07 |
1 NGN = |
0.0246 CZK |
40.6381 NGN = |
1 CZK |
2024-01-06 |
1 NGN = |
0.0247 CZK |
40.4693 NGN = |
1 CZK |
2024-01-05 |
1 NGN = |
0.0253 CZK |
39.5044 NGN = |
1 CZK |
2024-01-04 |
1 NGN = |
0.0255 CZK |
39.2623 NGN = |
1 CZK |
2024-01-03 |
1 NGN = |
0.0249 CZK |
40.175 NGN = |
1 CZK |
2024-01-02 |
1 NGN = |
0.0249 CZK |
40.1744 NGN = |
1 CZK |
2024-01-01 |
1 NGN = |
0.025 CZK |
40.0604 NGN = |
1 CZK |
2023-12-31 |
1 NGN = |
0.025 CZK |
40.0588 NGN = |
1 CZK |
2023-12-30 |
1 NGN = |
0.0249 CZK |
40.1484 NGN = |
1 CZK |
2023-12-29 |
1 NGN = |
0.0248 CZK |
40.2888 NGN = |
1 CZK |
2023-12-28 |
1 NGN = |
0.0245 CZK |
40.7508 NGN = |
1 CZK |
2023-12-27 |
1 NGN = |
0.0247 CZK |
40.5548 NGN = |
1 CZK |
2023-12-26 |
1 NGN = |
0.0247 CZK |
40.5173 NGN = |
1 CZK |
2023-12-25 |
1 NGN = |
0.0247 CZK |
40.4845 NGN = |
1 CZK |
2023-12-24 |
1 NGN = |
0.0247 CZK |
40.484 NGN = |
1 CZK |
2023-12-23 |
1 NGN = |
0.0247 CZK |
40.4715 NGN = |
1 CZK |
2023-12-22 |
1 NGN = |
0.0271 CZK |
36.8381 NGN = |
1 CZK |
2023-12-21 |
1 NGN = |
0.0271 CZK |
36.9289 NGN = |
1 CZK |
2023-12-20 |
1 NGN = |
0.0284 CZK |
35.1891 NGN = |
1 CZK |
2023-12-19 |
1 NGN = |
0.0283 CZK |
35.362 NGN = |
1 CZK |
2023-12-18 |
1 NGN = |
0.028 CZK |
35.7355 NGN = |
1 CZK |
2023-12-17 |
1 NGN = |
0.028 CZK |
35.7366 NGN = |
1 CZK |
2023-12-16 |
1 NGN = |
0.0281 CZK |
35.5318 NGN = |
1 CZK |
2023-12-15 |
1 NGN = |
0.028 CZK |
35.7093 NGN = |
1 CZK |
2023-12-14 |
1 NGN = |
0.0288 CZK |
34.7823 NGN = |
1 CZK |
2023-12-13 |
1 NGN = |
0.0287 CZK |
34.8044 NGN = |
1 CZK |
2023-12-12 |
1 NGN = |
0.0287 CZK |
34.8957 NGN = |
1 CZK |
2023-12-11 |
1 NGN = |
0.0282 CZK |
35.4848 NGN = |
1 CZK |
2023-12-10 |
1 NGN = |
0.0282 CZK |
35.4696 NGN = |
1 CZK |
2023-12-09 |
1 NGN = |
0.0286 CZK |
35.0151 NGN = |
1 CZK |
2023-12-08 |
1 NGN = |
0.0281 CZK |
35.5544 NGN = |
1 CZK |
2023-12-07 |
1 NGN = |
0.0281 CZK |
35.5922 NGN = |
1 CZK |
2023-12-06 |
1 NGN = |
0.0281 CZK |
35.5814 NGN = |
1 CZK |
2023-12-05 |
1 NGN = |
0.0283 CZK |
35.3458 NGN = |
1 CZK |
2023-12-04 |
1 NGN = |
0.0283 CZK |
35.3751 NGN = |
1 CZK |
2023-12-03 |
1 NGN = |
0.0283 CZK |
35.3743 NGN = |
1 CZK |
2023-12-02 |
1 NGN = |
0.0283 CZK |
35.3637 NGN = |
1 CZK |
2023-12-01 |
1 NGN = |
0.028 CZK |
35.688 NGN = |
1 CZK |
2023-11-30 |
1 NGN = |
0.0281 CZK |
35.6383 NGN = |
1 CZK |
2023-11-29 |
1 NGN = |
0.0281 CZK |
35.604 NGN = |
1 CZK |
2023-11-28 |
1 NGN = |
0.0282 CZK |
35.4278 NGN = |
1 CZK |
2023-11-27 |
1 NGN = |
0.0274 CZK |
36.4402 NGN = |
1 CZK |
2023-11-26 |
1 NGN = |
0.0274 CZK |
36.441 NGN = |
1 CZK |
2023-11-25 |
1 NGN = |
0.0278 CZK |
35.9653 NGN = |
1 CZK |
2023-11-24 |
1 NGN = |
0.0279 CZK |
35.8276 NGN = |
1 CZK |
2023-11-23 |
1 NGN = |
0.0275 CZK |
36.3347 NGN = |
1 CZK |
2023-11-22 |
1 NGN = |
0.0273 CZK |
36.6037 NGN = |
1 CZK |
2023-11-21 |
1 NGN = |
0.0272 CZK |
36.7245 NGN = |
1 CZK |
2023-11-20 |
1 NGN = |
0.0267 CZK |
37.4456 NGN = |
1 CZK |
2023-11-19 |
1 NGN = |
0.0267 CZK |
37.4404 NGN = |
1 CZK |
2023-11-18 |
1 NGN = |
0.0267 CZK |
37.4334 NGN = |
1 CZK |
2023-11-17 |
1 NGN = |
0.0266 CZK |
37.5534 NGN = |
1 CZK |
2023-11-16 |
1 NGN = |
0.0266 CZK |
37.6075 NGN = |
1 CZK |
2023-11-15 |
1 NGN = |
0.0287 CZK |
34.8997 NGN = |
1 CZK |
2023-11-14 |
1 NGN = |
0.0287 CZK |
34.883 NGN = |
1 CZK |
2023-11-13 |
1 NGN = |
0.0285 CZK |
35.0648 NGN = |
1 CZK |
2023-11-12 |
1 NGN = |
0.0285 CZK |
35.0694 NGN = |
1 CZK |
2023-11-11 |
1 NGN = |
0.0286 CZK |
34.9697 NGN = |
1 CZK |
2023-11-10 |
1 NGN = |
0.0286 CZK |
34.9358 NGN = |
1 CZK |
2023-11-09 |
1 NGN = |
0.0293 CZK |
34.186 NGN = |
1 CZK |
2023-11-08 |
1 NGN = |
0.0286 CZK |
34.9287 NGN = |
1 CZK |
2023-11-07 |
1 NGN = |
0.0291 CZK |
34.3617 NGN = |
1 CZK |
2023-11-06 |
1 NGN = |
0.0282 CZK |
35.4855 NGN = |
1 CZK |
2023-11-05 |
1 NGN = |
0.0282 CZK |
35.4855 NGN = |
1 CZK |
2023-11-04 |
1 NGN = |
0.0292 CZK |
34.2297 NGN = |
1 CZK |
2023-11-03 |
1 NGN = |
0.0296 CZK |
33.7475 NGN = |
1 CZK |
2023-11-02 |
1 NGN = |
0.0295 CZK |
33.8852 NGN = |
1 CZK |
2023-11-01 |
1 NGN = |
0.0293 CZK |
34.1092 NGN = |
1 CZK |
2023-10-31 |
1 NGN = |
0.0296 CZK |
33.827 NGN = |
1 CZK |
2023-10-30 |
1 NGN = |
0.0293 CZK |
34.0916 NGN = |
1 CZK |
2023-10-29 |
1 NGN = |
0.0293 CZK |
34.0916 NGN = |
1 CZK |
2023-10-28 |
1 NGN = |
0.0291 CZK |
34.3674 NGN = |
1 CZK |
2023-10-27 |
1 NGN = |
0.0286 CZK |
34.9935 NGN = |
1 CZK |
2023-10-26 |
1 NGN = |
0.0292 CZK |
34.2393 NGN = |
1 CZK |
2023-10-25 |
1 NGN = |
0.0302 CZK |
33.1384 NGN = |
1 CZK |
2023-10-24 |
1 NGN = |
0.0263 CZK |
38.0553 NGN = |
1 CZK |
2023-10-23 |
1 NGN = |
0.0304 CZK |
32.8813 NGN = |
1 CZK |
2023-10-22 |
1 NGN = |
0.0304 CZK |
32.8813 NGN = |
1 CZK |
2023-10-21 |
1 NGN = |
0.0305 CZK |
32.8043 NGN = |
1 CZK |
2023-10-20 |
1 NGN = |
0.0302 CZK |
33.0706 NGN = |
1 CZK |
2023-10-19 |
1 NGN = |
0.0305 CZK |
32.797 NGN = |
1 CZK |
2023-10-18 |
1 NGN = |
0.0305 CZK |
32.7737 NGN = |
1 CZK |
2023-10-17 |
1 NGN = |
0.0303 CZK |
33.054 NGN = |
1 CZK |
2023-10-16 |
1 NGN = |
0.0305 CZK |
32.7732 NGN = |
1 CZK |
2023-10-15 |
1 NGN = |
0.0305 CZK |
32.7732 NGN = |
1 CZK |
2023-10-14 |
1 NGN = |
0.0306 CZK |
32.7004 NGN = |
1 CZK |
2023-10-13 |
1 NGN = |
0.0301 CZK |
33.1824 NGN = |
1 CZK |
2023-10-12 |
1 NGN = |
0.0303 CZK |
32.9759 NGN = |
1 CZK |
2023-10-11 |
1 NGN = |
0.0303 CZK |
33.0043 NGN = |
1 CZK |
2023-10-10 |
1 NGN = |
0.03 CZK |
33.3195 NGN = |
1 CZK |
2023-10-09 |
1 NGN = |
0.0301 CZK |
33.224 NGN = |
1 CZK |
2023-10-08 |
1 NGN = |
0.0301 CZK |
33.224 NGN = |
1 CZK |
2023-10-07 |
1 NGN = |
0.0311 CZK |
32.1534 NGN = |
1 CZK |
2023-10-06 |
1 NGN = |
0.0303 CZK |
32.9636 NGN = |
1 CZK |
2023-10-05 |
1 NGN = |
0.0306 CZK |
32.6935 NGN = |
1 CZK |
2023-10-04 |
1 NGN = |
0.0292 CZK |
34.2527 NGN = |
1 CZK |
2023-10-03 |
1 NGN = |
0.03 CZK |
33.3348 NGN = |
1 CZK |
2023-10-02 |
1 NGN = |
0.03 CZK |
33.3565 NGN = |
1 CZK |
2023-10-01 |
1 NGN = |
0.03 CZK |
33.3565 NGN = |
1 CZK |
2023-09-30 |
1 NGN = |
0.0296 CZK |
33.7681 NGN = |
1 CZK |
2023-09-29 |
1 NGN = |
0.029 CZK |
34.4471 NGN = |
1 CZK |
2023-09-28 |
1 NGN = |
0.0295 CZK |
33.8577 NGN = |
1 CZK |
2023-09-27 |
1 NGN = |
0.0293 CZK |
34.1143 NGN = |
1 CZK |
2023-09-26 |
1 NGN = |
0.0294 CZK |
34.0405 NGN = |
1 CZK |
2023-09-25 |
1 NGN = |
0.0298 CZK |
33.6129 NGN = |
1 CZK |
2023-09-24 |
1 NGN = |
0.0298 CZK |
33.6133 NGN = |
1 CZK |
2023-09-23 |
1 NGN = |
0.0298 CZK |
33.5794 NGN = |
1 CZK |
2023-09-22 |
1 NGN = |
0.0293 CZK |
34.138 NGN = |
1 CZK |
2023-09-21 |
1 NGN = |
0.0295 CZK |
33.8496 NGN = |
1 CZK |
2023-09-20 |
1 NGN = |
0.0289 CZK |
34.5519 NGN = |
1 CZK |
2023-09-19 |
1 NGN = |
0.0291 CZK |
34.321 NGN = |
1 CZK |
2023-09-18 |
1 NGN = |
0.0294 CZK |
34.0522 NGN = |
1 CZK |
2023-09-17 |
1 NGN = |
0.0294 CZK |
34.0522 NGN = |
1 CZK |
2023-09-16 |
1 NGN = |
0.0292 CZK |
34.2648 NGN = |
1 CZK |
2023-09-15 |
1 NGN = |
0.0296 CZK |
33.834 NGN = |
1 CZK |
2023-09-14 |
1 NGN = |
0.0307 CZK |
32.6242 NGN = |
1 CZK |
2023-09-13 |
1 NGN = |
0.0294 CZK |
34.0105 NGN = |
1 CZK |
2023-09-12 |
1 NGN = |
0.0303 CZK |
32.9985 NGN = |
1 CZK |
2023-09-11 |
1 NGN = |
0.0289 CZK |
34.6258 NGN = |
1 CZK |
2023-09-10 |
1 NGN = |
0.0289 CZK |
34.6258 NGN = |
1 CZK |
2023-09-09 |
1 NGN = |
0.0288 CZK |
34.6673 NGN = |
1 CZK |
2023-09-08 |
1 NGN = |
0.03 CZK |
33.3335 NGN = |
1 CZK |
2023-09-07 |
1 NGN = |
0.0297 CZK |
33.6181 NGN = |
1 CZK |
2023-09-06 |
1 NGN = |
0.0295 CZK |
33.8798 NGN = |
1 CZK |
2023-09-05 |
1 NGN = |
0.0295 CZK |
33.886 NGN = |
1 CZK |
2023-09-04 |
1 NGN = |
0.0295 CZK |
33.8674 NGN = |
1 CZK |
2023-09-03 |
1 NGN = |
0.0295 CZK |
33.8674 NGN = |
1 CZK |
2023-09-02 |
1 NGN = |
0.0286 CZK |
34.9362 NGN = |
1 CZK |
2023-09-01 |
1 NGN = |
0.0287 CZK |
34.8756 NGN = |
1 CZK |
2023-08-31 |
1 NGN = |
0.0293 CZK |
34.1447 NGN = |
1 CZK |
2023-08-30 |
1 NGN = |
0.0294 CZK |
34.0565 NGN = |
1 CZK |
2023-08-29 |
1 NGN = |
0.0288 CZK |
34.6876 NGN = |
1 CZK |
2023-08-28 |
1 NGN = |
0.0289 CZK |
34.5927 NGN = |
1 CZK |
2023-08-27 |
1 NGN = |
0.0289 CZK |
34.5927 NGN = |
1 CZK |
2023-08-26 |
1 NGN = |
0.0289 CZK |
34.6326 NGN = |
1 CZK |
2023-08-25 |
1 NGN = |
0.0287 CZK |
34.8776 NGN = |
1 CZK |
2023-08-24 |
1 NGN = |
0.0291 CZK |
34.3611 NGN = |
1 CZK |
2023-08-23 |
1 NGN = |
0.029 CZK |
34.4669 NGN = |
1 CZK |
2023-08-22 |
1 NGN = |
0.0288 CZK |
34.7289 NGN = |
1 CZK |
2023-08-21 |
1 NGN = |
0.0287 CZK |
34.8331 NGN = |
1 CZK |
2023-08-20 |
1 NGN = |
0.0287 CZK |
34.8331 NGN = |
1 CZK |
2023-08-19 |
1 NGN = |
0.0288 CZK |
34.6729 NGN = |
1 CZK |
2023-08-18 |
1 NGN = |
0.0282 CZK |
35.4485 NGN = |
1 CZK |
2023-08-17 |
1 NGN = |
0.029 CZK |
34.4612 NGN = |
1 CZK |
2023-08-16 |
1 NGN = |
0.029 CZK |
34.4751 NGN = |
1 CZK |
2023-08-15 |
1 NGN = |
0.0284 CZK |
35.1669 NGN = |
1 CZK |
2023-08-14 |
1 NGN = |
0.0286 CZK |
35.0009 NGN = |
1 CZK |
2023-08-13 |
1 NGN = |
0.0286 CZK |
35.0009 NGN = |
1 CZK |
2023-08-12 |
1 NGN = |
0.0286 CZK |
35.0027 NGN = |
1 CZK |
2023-08-11 |
1 NGN = |
0.0289 CZK |
34.55 NGN = |
1 CZK |
2023-08-10 |
1 NGN = |
0.029 CZK |
34.4466 NGN = |
1 CZK |
2023-08-09 |
1 NGN = |
0.028 CZK |
35.679 NGN = |
1 CZK |
2023-08-08 |
1 NGN = |
0.0287 CZK |
34.8775 NGN = |
1 CZK |
2023-08-07 |
1 NGN = |
0.0287 CZK |
34.8153 NGN = |
1 CZK |
2023-08-06 |
1 NGN = |
0.0287 CZK |
34.8153 NGN = |
1 CZK |
2023-08-05 |
1 NGN = |
0.0287 CZK |
34.8218 NGN = |
1 CZK |
2023-08-04 |
1 NGN = |
0.0282 CZK |
35.4525 NGN = |
1 CZK |
2023-08-03 |
1 NGN = |
0.0287 CZK |
34.8737 NGN = |
1 CZK |
2023-08-02 |
1 NGN = |
0.0282 CZK |
35.4962 NGN = |
1 CZK |
2023-08-01 |
1 NGN = |
0.0275 CZK |
36.4137 NGN = |
1 CZK |
2023-07-31 |
1 NGN = |
0.0281 CZK |
35.6354 NGN = |
1 CZK |
2023-07-30 |
1 NGN = |
0.0281 CZK |
35.6354 NGN = |
1 CZK |
2023-07-29 |
1 NGN = |
0.0282 CZK |
35.4088 NGN = |
1 CZK |
2023-07-28 |
1 NGN = |
0.0284 CZK |
35.25 NGN = |
1 CZK |
2023-07-27 |
1 NGN = |
0.0277 CZK |
36.0616 NGN = |
1 CZK |
2023-07-26 |
1 NGN = |
0.0279 CZK |
35.7832 NGN = |
1 CZK |
2023-07-25 |
1 NGN = |
0.0272 CZK |
36.764 NGN = |
1 CZK |
2023-07-24 |
1 NGN = |
0.0278 CZK |
35.9601 NGN = |
1 CZK |
2023-07-23 |
1 NGN = |
0.0278 CZK |
35.9601 NGN = |
1 CZK |
2023-07-22 |
1 NGN = |
0.0272 CZK |
36.8037 NGN = |
1 CZK |
2023-07-21 |
1 NGN = |
0.0271 CZK |
36.9037 NGN = |
1 CZK |
2023-07-20 |
1 NGN = |
0.0266 CZK |
37.6487 NGN = |
1 CZK |
2023-07-19 |
1 NGN = |
0.0273 CZK |
36.6374 NGN = |
1 CZK |
2023-07-18 |
1 NGN = |
0.0272 CZK |
36.7095 NGN = |
1 CZK |
2023-07-17 |
1 NGN = |
0.0273 CZK |
36.6677 NGN = |
1 CZK |
2023-07-16 |
1 NGN = |
0.0273 CZK |
36.6691 NGN = |
1 CZK |
2023-07-15 |
1 NGN = |
0.0272 CZK |
36.7042 NGN = |
1 CZK |
2023-07-14 |
1 NGN = |
0.0275 CZK |
36.3209 NGN = |
1 CZK |
2023-07-13 |
1 NGN = |
0.0278 CZK |
36.0133 NGN = |
1 CZK |
2023-07-12 |
1 NGN = |
0.0274 CZK |
36.4352 NGN = |
1 CZK |
2023-07-11 |
1 NGN = |
0.0279 CZK |
35.8374 NGN = |
1 CZK |
2023-07-10 |
1 NGN = |
0.0282 CZK |
35.4049 NGN = |
1 CZK |
2023-07-09 |
1 NGN = |
0.0282 CZK |
35.4059 NGN = |
1 CZK |
2023-07-08 |
1 NGN = |
0.0285 CZK |
35.035 NGN = |
1 CZK |
2023-07-07 |
1 NGN = |
0.0281 CZK |
35.5324 NGN = |
1 CZK |
2023-07-06 |
1 NGN = |
0.0281 CZK |
35.5367 NGN = |
1 CZK |
2023-07-05 |
1 NGN = |
0.028 CZK |
35.6521 NGN = |
1 CZK |
2023-07-04 |
1 NGN = |
0.0281 CZK |
35.6321 NGN = |
1 CZK |
2023-07-03 |
1 NGN = |
0.0286 CZK |
34.9138 NGN = |
1 CZK |
2023-07-02 |
1 NGN = |
0.0286 CZK |
34.9138 NGN = |
1 CZK |
2023-07-01 |
1 NGN = |
0.0281 CZK |
35.5346 NGN = |
1 CZK |
2023-06-30 |
1 NGN = |
0.0288 CZK |
34.7497 NGN = |
1 CZK |
2023-06-29 |
1 NGN = |
0.0282 CZK |
35.4698 NGN = |
1 CZK |
2023-06-28 |
1 NGN = |
0.0283 CZK |
35.3286 NGN = |
1 CZK |
2023-06-27 |
1 NGN = |
0.0282 CZK |
35.4976 NGN = |
1 CZK |
2023-06-26 |
1 NGN = |
0.0264 CZK |
37.9104 NGN = |
1 CZK |
2023-06-25 |
1 NGN = |
0.0264 CZK |
37.8114 NGN = |
1 CZK |
2023-06-23 |
1 NGN = |
0.0263 CZK |
37.9544 NGN = |
1 CZK |
2023-06-22 |
1 NGN = |
0.0315 CZK |
31.7544 NGN = |
1 CZK |
2023-06-21 |
1 NGN = |
0.032 CZK |
31.2831 NGN = |
1 CZK |
2023-06-20 |
1 NGN = |
0.0331 CZK |
30.2006 NGN = |
1 CZK |
2023-06-19 |
1 NGN = |
0.033 CZK |
30.2623 NGN = |
1 CZK |
2023-06-18 |
1 NGN = |
0.033 CZK |
30.2623 NGN = |
1 CZK |
2023-06-17 |
1 NGN = |
0.0359 CZK |
27.8686 NGN = |
1 CZK |
2023-06-16 |
1 NGN = |
0.0338 CZK |
29.6039 NGN = |
1 CZK |
2023-06-15 |
1 NGN = |
0.0475 CZK |
21.032 NGN = |
1 CZK |
2023-06-14 |
1 NGN = |
0.0466 CZK |
21.4718 NGN = |
1 CZK |
2023-06-13 |
1 NGN = |
0.0477 CZK |
20.9632 NGN = |
1 CZK |
2023-06-12 |
1 NGN = |
0.0475 CZK |
21.0519 NGN = |
1 CZK |
2023-06-11 |
1 NGN = |
0.0475 CZK |
21.052 NGN = |
1 CZK |
2023-06-10 |
1 NGN = |
0.0475 CZK |
21.0566 NGN = |
1 CZK |
2023-06-09 |
1 NGN = |
0.0479 CZK |
20.897 NGN = |
1 CZK |
2023-06-08 |
1 NGN = |
0.0473 CZK |
21.1633 NGN = |
1 CZK |
2023-06-07 |
1 NGN = |
0.0472 CZK |
21.1685 NGN = |
1 CZK |
2023-06-06 |
1 NGN = |
0.048 CZK |
20.8448 NGN = |
1 CZK |
2023-06-05 |
1 NGN = |
0.0477 CZK |
20.9531 NGN = |
1 CZK |
2023-06-04 |
1 NGN = |
0.0477 CZK |
20.9535 NGN = |
1 CZK |
2023-06-03 |
1 NGN = |
0.0477 CZK |
20.9641 NGN = |
1 CZK |
2023-06-02 |
1 NGN = |
0.0481 CZK |
20.7804 NGN = |
1 CZK |
2023-06-01 |
1 NGN = |
0.0479 CZK |
20.8748 NGN = |
1 CZK |
2023-05-31 |
1 NGN = |
0.048 CZK |
20.8196 NGN = |
1 CZK |
2023-05-30 |
1 NGN = |
0.048 CZK |
20.8389 NGN = |
1 CZK |
2023-05-29 |
1 NGN = |
0.0478 CZK |
20.9028 NGN = |
1 CZK |
2023-05-28 |
1 NGN = |
0.0478 CZK |
20.9028 NGN = |
1 CZK |
2023-05-27 |
1 NGN = |
0.0477 CZK |
20.959 NGN = |
1 CZK |
2023-05-26 |
1 NGN = |
0.0477 CZK |
20.9551 NGN = |
1 CZK |
2023-05-25 |
1 NGN = |
0.0477 CZK |
20.9488 NGN = |
1 CZK |
2023-05-24 |
1 NGN = |
0.0475 CZK |
21.064 NGN = |
1 CZK |
2023-05-23 |
1 NGN = |
0.0477 CZK |
20.9579 NGN = |
1 CZK |
2023-05-22 |
1 NGN = |
0.0477 CZK |
20.9594 NGN = |
1 CZK |
2023-05-21 |
1 NGN = |
0.0477 CZK |
20.9594 NGN = |
1 CZK |
2023-05-20 |
1 NGN = |
0.0477 CZK |
20.98 NGN = |
1 CZK |
2023-05-19 |
1 NGN = |
0.0474 CZK |
21.1171 NGN = |
1 CZK |
2023-05-18 |
1 NGN = |
0.0473 CZK |
21.1613 NGN = |
1 CZK |
2023-05-17 |
1 NGN = |
0.047 CZK |
21.2727 NGN = |
1 CZK |
2023-05-16 |
1 NGN = |
0.0473 CZK |
21.1594 NGN = |
1 CZK |
2023-05-15 |
1 NGN = |
0.047 CZK |
21.2636 NGN = |
1 CZK |
2023-05-14 |
1 NGN = |
0.047 CZK |
21.2633 NGN = |
1 CZK |
2023-05-13 |
1 NGN = |
0.0467 CZK |
21.4333 NGN = |
1 CZK |
2023-05-12 |
1 NGN = |
0.0462 CZK |
21.6516 NGN = |
1 CZK |
2023-05-11 |
1 NGN = |
0.0462 CZK |
21.6678 NGN = |
1 CZK |
2023-05-10 |
1 NGN = |
0.0461 CZK |
21.7069 NGN = |
1 CZK |
2023-05-09 |
1 NGN = |
0.0461 CZK |
21.6862 NGN = |
1 CZK |
2023-05-08 |
1 NGN = |
0.046 CZK |
21.7444 NGN = |
1 CZK |
2023-05-07 |
1 NGN = |
0.046 CZK |
21.7444 NGN = |
1 CZK |
2023-05-06 |