Last Year History for NGN/BOB
NGN |
BOB |
NGN |
BOB |
Date |
1 NGN = |
0.005 BOB |
200.3303 NGN = |
1 BOB |
2024-05-07 |
1 NGN = |
0.005 BOB |
201.7816 NGN = |
1 BOB |
2024-05-06 |
1 NGN = |
0.005 BOB |
200.1932 NGN = |
1 BOB |
2024-05-05 |
1 NGN = |
0.005 BOB |
200.1932 NGN = |
1 BOB |
2024-05-04 |
1 NGN = |
0.005 BOB |
201.6863 NGN = |
1 BOB |
2024-05-03 |
1 NGN = |
0.0049 BOB |
202.1281 NGN = |
1 BOB |
2024-05-02 |
1 NGN = |
0.005 BOB |
201.2582 NGN = |
1 BOB |
2024-05-01 |
1 NGN = |
0.005 BOB |
198.7942 NGN = |
1 BOB |
2024-04-30 |
1 NGN = |
0.0051 BOB |
194.7707 NGN = |
1 BOB |
2024-04-29 |
1 NGN = |
0.0053 BOB |
187.8831 NGN = |
1 BOB |
2024-04-28 |
1 NGN = |
0.0053 BOB |
187.8831 NGN = |
1 BOB |
2024-04-27 |
1 NGN = |
0.0053 BOB |
188.6685 NGN = |
1 BOB |
2024-04-26 |
1 NGN = |
0.0054 BOB |
183.6099 NGN = |
1 BOB |
2024-04-25 |
1 NGN = |
0.0055 BOB |
183.3383 NGN = |
1 BOB |
2024-04-24 |
1 NGN = |
0.0055 BOB |
181.3939 NGN = |
1 BOB |
2024-04-23 |
1 NGN = |
0.0064 BOB |
155.4446 NGN = |
1 BOB |
2024-04-22 |
1 NGN = |
0.006 BOB |
166.5774 NGN = |
1 BOB |
2024-04-21 |
1 NGN = |
0.006 BOB |
166.5774 NGN = |
1 BOB |
2024-04-20 |
1 NGN = |
0.0063 BOB |
159.7513 NGN = |
1 BOB |
2024-04-19 |
1 NGN = |
0.006 BOB |
167.5822 NGN = |
1 BOB |
2024-04-18 |
1 NGN = |
0.006 BOB |
165.9378 NGN = |
1 BOB |
2024-04-17 |
1 NGN = |
0.006 BOB |
167.6927 NGN = |
1 BOB |
2024-04-16 |
1 NGN = |
0.0058 BOB |
171.6337 NGN = |
1 BOB |
2024-04-15 |
1 NGN = |
0.0058 BOB |
173.5148 NGN = |
1 BOB |
2024-04-14 |
1 NGN = |
0.0058 BOB |
173.1848 NGN = |
1 BOB |
2024-04-13 |
1 NGN = |
0.0056 BOB |
179.6642 NGN = |
1 BOB |
2024-04-12 |
1 NGN = |
0.0056 BOB |
178.2985 NGN = |
1 BOB |
2024-04-11 |
1 NGN = |
0.0056 BOB |
180.1245 NGN = |
1 BOB |
2024-04-10 |
1 NGN = |
0.0056 BOB |
179.7458 NGN = |
1 BOB |
2024-04-09 |
1 NGN = |
0.0055 BOB |
180.4387 NGN = |
1 BOB |
2024-04-08 |
1 NGN = |
0.0055 BOB |
180.8129 NGN = |
1 BOB |
2024-04-07 |
1 NGN = |
0.0055 BOB |
180.8129 NGN = |
1 BOB |
2024-04-06 |
1 NGN = |
0.0052 BOB |
190.654 NGN = |
1 BOB |
2024-04-05 |
1 NGN = |
0.0052 BOB |
192.1643 NGN = |
1 BOB |
2024-04-04 |
1 NGN = |
0.0054 BOB |
186.6887 NGN = |
1 BOB |
2024-04-03 |
1 NGN = |
0.0053 BOB |
189.2631 NGN = |
1 BOB |
2024-04-02 |
1 NGN = |
0.0053 BOB |
188.1581 NGN = |
1 BOB |
2024-04-01 |
1 NGN = |
0.0049 BOB |
205.1722 NGN = |
1 BOB |
2024-03-31 |
1 NGN = |
0.0049 BOB |
205.1722 NGN = |
1 BOB |
2024-03-30 |
1 NGN = |
0.005 BOB |
201.498 NGN = |
1 BOB |
2024-03-29 |
1 NGN = |
0.0049 BOB |
205.2591 NGN = |
1 BOB |
2024-03-28 |
1 NGN = |
0.005 BOB |
200.916 NGN = |
1 BOB |
2024-03-27 |
1 NGN = |
0.0048 BOB |
208.6664 NGN = |
1 BOB |
2024-03-26 |
1 NGN = |
0.0048 BOB |
209.9368 NGN = |
1 BOB |
2024-03-25 |
1 NGN = |
0.0047 BOB |
213.5395 NGN = |
1 BOB |
2024-03-24 |
1 NGN = |
0.0047 BOB |
213.5395 NGN = |
1 BOB |
2024-03-23 |
1 NGN = |
0.0049 BOB |
204.213 NGN = |
1 BOB |
2024-03-22 |
1 NGN = |
0.0048 BOB |
206.4845 NGN = |
1 BOB |
2024-03-21 |
1 NGN = |
0.0046 BOB |
218.865 NGN = |
1 BOB |
2024-03-20 |
1 NGN = |
0.0044 BOB |
225.7986 NGN = |
1 BOB |
2024-03-19 |
1 NGN = |
0.0044 BOB |
226.4587 NGN = |
1 BOB |
2024-03-18 |
1 NGN = |
0.0043 BOB |
233.0751 NGN = |
1 BOB |
2024-03-17 |
1 NGN = |
0.0043 BOB |
233.0751 NGN = |
1 BOB |
2024-03-16 |
1 NGN = |
0.0043 BOB |
230.2034 NGN = |
1 BOB |
2024-03-15 |
1 NGN = |
0.0044 BOB |
229.3581 NGN = |
1 BOB |
2024-03-14 |
1 NGN = |
0.0044 BOB |
228.4952 NGN = |
1 BOB |
2024-03-13 |
1 NGN = |
0.0044 BOB |
227.8197 NGN = |
1 BOB |
2024-03-12 |
1 NGN = |
0.0043 BOB |
230.2568 NGN = |
1 BOB |
2024-03-11 |
1 NGN = |
0.0043 BOB |
230.9536 NGN = |
1 BOB |
2024-03-10 |
1 NGN = |
0.0043 BOB |
230.9536 NGN = |
1 BOB |
2024-03-09 |
1 NGN = |
0.0043 BOB |
231.2697 NGN = |
1 BOB |
2024-03-08 |
1 NGN = |
0.0043 BOB |
231.3731 NGN = |
1 BOB |
2024-03-07 |
1 NGN = |
0.0044 BOB |
227.1271 NGN = |
1 BOB |
2024-03-06 |
1 NGN = |
0.0045 BOB |
224.2109 NGN = |
1 BOB |
2024-03-05 |
1 NGN = |
0.0045 BOB |
221.9806 NGN = |
1 BOB |
2024-03-04 |
1 NGN = |
0.0044 BOB |
229.1204 NGN = |
1 BOB |
2024-03-03 |
1 NGN = |
0.0044 BOB |
229.1204 NGN = |
1 BOB |
2024-03-02 |
1 NGN = |
0.0043 BOB |
233.7919 NGN = |
1 BOB |
2024-03-01 |
1 NGN = |
0.0042 BOB |
236.2755 NGN = |
1 BOB |
2024-02-29 |
1 NGN = |
0.0044 BOB |
227.8471 NGN = |
1 BOB |
2024-02-28 |
1 NGN = |
0.0044 BOB |
227.8186 NGN = |
1 BOB |
2024-02-27 |
1 NGN = |
0.0044 BOB |
226.0441 NGN = |
1 BOB |
2024-02-26 |
1 NGN = |
0.0043 BOB |
232.7798 NGN = |
1 BOB |
2024-02-25 |
1 NGN = |
0.0043 BOB |
232.7798 NGN = |
1 BOB |
2024-02-24 |
1 NGN = |
0.0043 BOB |
231.6166 NGN = |
1 BOB |
2024-02-23 |
1 NGN = |
0.0043 BOB |
232.1713 NGN = |
1 BOB |
2024-02-22 |
1 NGN = |
0.0043 BOB |
230.4576 NGN = |
1 BOB |
2024-02-21 |
1 NGN = |
0.0046 BOB |
216.9246 NGN = |
1 BOB |
2024-02-20 |
1 NGN = |
0.0046 BOB |
216.2047 NGN = |
1 BOB |
2024-02-19 |
1 NGN = |
0.0046 BOB |
216.1477 NGN = |
1 BOB |
2024-02-18 |
1 NGN = |
0.0046 BOB |
216.0674 NGN = |
1 BOB |
2024-02-17 |
1 NGN = |
0.0045 BOB |
220.17 NGN = |
1 BOB |
2024-02-16 |
1 NGN = |
0.0046 BOB |
219.7389 NGN = |
1 BOB |
2024-02-15 |
1 NGN = |
0.0046 BOB |
217.9717 NGN = |
1 BOB |
2024-02-14 |
1 NGN = |
0.0048 BOB |
209.7081 NGN = |
1 BOB |
2024-02-13 |
1 NGN = |
0.0046 BOB |
217.5488 NGN = |
1 BOB |
2024-02-12 |
1 NGN = |
0.0047 BOB |
213.605 NGN = |
1 BOB |
2024-02-11 |
1 NGN = |
0.0047 BOB |
213.605 NGN = |
1 BOB |
2024-02-10 |
1 NGN = |
0.0048 BOB |
208.5985 NGN = |
1 BOB |
2024-02-09 |
1 NGN = |
0.0049 BOB |
205.3689 NGN = |
1 BOB |
2024-02-08 |
1 NGN = |
0.0049 BOB |
204.2453 NGN = |
1 BOB |
2024-02-07 |
1 NGN = |
0.0049 BOB |
202.4218 NGN = |
1 BOB |
2024-02-06 |
1 NGN = |
0.0056 BOB |
179.2808 NGN = |
1 BOB |
2024-02-05 |
1 NGN = |
0.0058 BOB |
172.8221 NGN = |
1 BOB |
2024-02-04 |
1 NGN = |
0.0058 BOB |
172.8221 NGN = |
1 BOB |
2024-02-03 |
1 NGN = |
0.0058 BOB |
173.8639 NGN = |
1 BOB |
2024-02-02 |
1 NGN = |
0.0058 BOB |
172.3765 NGN = |
1 BOB |
2024-02-01 |
1 NGN = |
0.0077 BOB |
129.6044 NGN = |
1 BOB |
2024-01-31 |
1 NGN = |
0.0077 BOB |
129.4433 NGN = |
1 BOB |
2024-01-30 |
1 NGN = |
0.0076 BOB |
131.473 NGN = |
1 BOB |
2024-01-29 |
1 NGN = |
0.0077 BOB |
130.016 NGN = |
1 BOB |
2024-01-28 |
1 NGN = |
0.0077 BOB |
130.016 NGN = |
1 BOB |
2024-01-27 |
1 NGN = |
0.0077 BOB |
129.7208 NGN = |
1 BOB |
2024-01-26 |
1 NGN = |
0.0077 BOB |
130.1428 NGN = |
1 BOB |
2024-01-25 |
1 NGN = |
0.0077 BOB |
130.2117 NGN = |
1 BOB |
2024-01-24 |
1 NGN = |
0.0078 BOB |
128.9265 NGN = |
1 BOB |
2024-01-23 |
1 NGN = |
0.0076 BOB |
132.0158 NGN = |
1 BOB |
2024-01-22 |
1 NGN = |
0.0077 BOB |
129.2856 NGN = |
1 BOB |
2024-01-21 |
1 NGN = |
0.0078 BOB |
128.8768 NGN = |
1 BOB |
2024-01-20 |
1 NGN = |
0.008 BOB |
124.4987 NGN = |
1 BOB |
2024-01-19 |
1 NGN = |
0.008 BOB |
124.5303 NGN = |
1 BOB |
2024-01-18 |
1 NGN = |
0.0076 BOB |
131.6153 NGN = |
1 BOB |
2024-01-17 |
1 NGN = |
0.0076 BOB |
131.5928 NGN = |
1 BOB |
2024-01-16 |
1 NGN = |
0.0072 BOB |
138.56 NGN = |
1 BOB |
2024-01-15 |
1 NGN = |
0.0072 BOB |
138.7549 NGN = |
1 BOB |
2024-01-14 |
1 NGN = |
0.0072 BOB |
138.7549 NGN = |
1 BOB |
2024-01-13 |
1 NGN = |
0.0072 BOB |
138.7025 NGN = |
1 BOB |
2024-01-12 |
1 NGN = |
0.0072 BOB |
138.1039 NGN = |
1 BOB |
2024-01-11 |
1 NGN = |
0.0076 BOB |
132.3483 NGN = |
1 BOB |
2024-01-10 |
1 NGN = |
0.0078 BOB |
128.0118 NGN = |
1 BOB |
2024-01-09 |
1 NGN = |
0.0078 BOB |
128.2466 NGN = |
1 BOB |
2024-01-08 |
1 NGN = |
0.0075 BOB |
132.8722 NGN = |
1 BOB |
2024-01-07 |
1 NGN = |
0.0075 BOB |
132.8722 NGN = |
1 BOB |
2024-01-06 |
1 NGN = |
0.0076 BOB |
132.0939 NGN = |
1 BOB |
2024-01-05 |
1 NGN = |
0.0077 BOB |
129.0617 NGN = |
1 BOB |
2024-01-04 |
1 NGN = |
0.0078 BOB |
127.9959 NGN = |
1 BOB |
2024-01-03 |
1 NGN = |
0.0077 BOB |
129.7546 NGN = |
1 BOB |
2024-01-02 |
1 NGN = |
0.0077 BOB |
129.7491 NGN = |
1 BOB |
2024-01-01 |
1 NGN = |
0.0077 BOB |
129.5114 NGN = |
1 BOB |
2023-12-31 |
1 NGN = |
0.0077 BOB |
129.7515 NGN = |
1 BOB |
2023-12-30 |
1 NGN = |
0.0077 BOB |
129.2703 NGN = |
1 BOB |
2023-12-29 |
1 NGN = |
0.0077 BOB |
130.3296 NGN = |
1 BOB |
2023-12-28 |
1 NGN = |
0.0076 BOB |
130.7525 NGN = |
1 BOB |
2023-12-27 |
1 NGN = |
0.0077 BOB |
130.6057 NGN = |
1 BOB |
2023-12-26 |
1 NGN = |
0.0077 BOB |
130.6729 NGN = |
1 BOB |
2023-12-25 |
1 NGN = |
0.0076 BOB |
130.8262 NGN = |
1 BOB |
2023-12-24 |
1 NGN = |
0.0076 BOB |
130.8262 NGN = |
1 BOB |
2023-12-23 |
1 NGN = |
0.0077 BOB |
130.4895 NGN = |
1 BOB |
2023-12-22 |
1 NGN = |
0.0084 BOB |
119.3816 NGN = |
1 BOB |
2023-12-21 |
1 NGN = |
0.0084 BOB |
119.744 NGN = |
1 BOB |
2023-12-20 |
1 NGN = |
0.0087 BOB |
114.322 NGN = |
1 BOB |
2023-12-19 |
1 NGN = |
0.0088 BOB |
114.2628 NGN = |
1 BOB |
2023-12-18 |
1 NGN = |
0.0087 BOB |
115.5854 NGN = |
1 BOB |
2023-12-17 |
1 NGN = |
0.0087 BOB |
115.5854 NGN = |
1 BOB |
2023-12-16 |
1 NGN = |
0.0087 BOB |
114.8376 NGN = |
1 BOB |
2023-12-15 |
1 NGN = |
0.0085 BOB |
117.3415 NGN = |
1 BOB |
2023-12-14 |
1 NGN = |
0.0088 BOB |
114.2249 NGN = |
1 BOB |
2023-12-13 |
1 NGN = |
0.0088 BOB |
114.2173 NGN = |
1 BOB |
2023-12-12 |
1 NGN = |
0.0088 BOB |
114.0894 NGN = |
1 BOB |
2023-12-11 |
1 NGN = |
0.0086 BOB |
116.1798 NGN = |
1 BOB |
2023-12-10 |
1 NGN = |
0.0086 BOB |
116.1798 NGN = |
1 BOB |
2023-12-09 |
1 NGN = |
0.0087 BOB |
114.4302 NGN = |
1 BOB |
2023-12-08 |
1 NGN = |
0.0086 BOB |
116.0694 NGN = |
1 BOB |
2023-12-07 |
1 NGN = |
0.0086 BOB |
115.8441 NGN = |
1 BOB |
2023-12-06 |
1 NGN = |
0.0086 BOB |
115.7121 NGN = |
1 BOB |
2023-12-05 |
1 NGN = |
0.0088 BOB |
113.9986 NGN = |
1 BOB |
2023-12-04 |
1 NGN = |
0.0088 BOB |
114.1536 NGN = |
1 BOB |
2023-12-03 |
1 NGN = |
0.0088 BOB |
114.1478 NGN = |
1 BOB |
2023-12-02 |
1 NGN = |
0.0088 BOB |
114.165 NGN = |
1 BOB |
2023-12-01 |
1 NGN = |
0.0088 BOB |
114.0939 NGN = |
1 BOB |
2023-11-30 |
1 NGN = |
0.0088 BOB |
114.2612 NGN = |
1 BOB |
2023-11-29 |
1 NGN = |
0.0087 BOB |
114.2982 NGN = |
1 BOB |
2023-11-28 |
1 NGN = |
0.0087 BOB |
114.5974 NGN = |
1 BOB |
2023-11-27 |
1 NGN = |
0.0085 BOB |
117.9703 NGN = |
1 BOB |
2023-11-26 |
1 NGN = |
0.0085 BOB |
117.6541 NGN = |
1 BOB |
2023-11-25 |
1 NGN = |
0.0086 BOB |
116.4131 NGN = |
1 BOB |
2023-11-24 |
1 NGN = |
0.0086 BOB |
116.3402 NGN = |
1 BOB |
2023-11-23 |
1 NGN = |
0.0085 BOB |
117.8998 NGN = |
1 BOB |
2023-11-22 |
1 NGN = |
0.0084 BOB |
119.0591 NGN = |
1 BOB |
2023-11-21 |
1 NGN = |
0.0084 BOB |
119.7227 NGN = |
1 BOB |
2023-11-20 |
1 NGN = |
0.0082 BOB |
122.1576 NGN = |
1 BOB |
2023-11-19 |
1 NGN = |
0.0082 BOB |
121.5756 NGN = |
1 BOB |
2023-11-18 |
1 NGN = |
0.0082 BOB |
121.9616 NGN = |
1 BOB |
2023-11-17 |
1 NGN = |
0.008 BOB |
124.3518 NGN = |
1 BOB |
2023-11-16 |
1 NGN = |
0.0082 BOB |
122.2391 NGN = |
1 BOB |
2023-11-15 |
1 NGN = |
0.0086 BOB |
116.1892 NGN = |
1 BOB |
2023-11-14 |
1 NGN = |
0.0086 BOB |
116.5242 NGN = |
1 BOB |
2023-11-13 |
1 NGN = |
0.0086 BOB |
116.9149 NGN = |
1 BOB |
2023-11-12 |
1 NGN = |
0.0086 BOB |
116.312 NGN = |
1 BOB |
2023-11-11 |
1 NGN = |
0.0086 BOB |
116.8087 NGN = |
1 BOB |
2023-11-10 |
1 NGN = |
0.0086 BOB |
116.3354 NGN = |
1 BOB |
2023-11-09 |
1 NGN = |
0.0088 BOB |
113.4023 NGN = |
1 BOB |
2023-11-08 |
1 NGN = |
0.0086 BOB |
116.6628 NGN = |
1 BOB |
2023-11-07 |
1 NGN = |
0.0088 BOB |
114.0403 NGN = |
1 BOB |
2023-11-06 |
1 NGN = |
0.0085 BOB |
117.7203 NGN = |
1 BOB |
2023-11-05 |
1 NGN = |
0.0086 BOB |
116.6281 NGN = |
1 BOB |
2023-11-04 |
1 NGN = |
0.0087 BOB |
114.6795 NGN = |
1 BOB |
2023-11-03 |
1 NGN = |
0.0088 BOB |
113.991 NGN = |
1 BOB |
2023-11-02 |
1 NGN = |
0.0088 BOB |
114.1478 NGN = |
1 BOB |
2023-11-01 |
1 NGN = |
0.0088 BOB |
114.2238 NGN = |
1 BOB |
2023-10-31 |
1 NGN = |
0.0087 BOB |
114.4294 NGN = |
1 BOB |
2023-10-30 |
1 NGN = |
0.0087 BOB |
115.3098 NGN = |
1 BOB |
2023-10-29 |
1 NGN = |
0.0087 BOB |
115.2777 NGN = |
1 BOB |
2023-10-28 |
1 NGN = |
0.0086 BOB |
116.0036 NGN = |
1 BOB |
2023-10-27 |
1 NGN = |
0.0085 BOB |
118.0924 NGN = |
1 BOB |
2023-10-26 |
1 NGN = |
0.0086 BOB |
115.9822 NGN = |
1 BOB |
2023-10-25 |
1 NGN = |
0.009 BOB |
110.6865 NGN = |
1 BOB |
2023-10-24 |
1 NGN = |
0.0078 BOB |
128.243 NGN = |
1 BOB |
2023-10-23 |
1 NGN = |
0.009 BOB |
110.7717 NGN = |
1 BOB |
2023-10-22 |
1 NGN = |
0.009 BOB |
110.8234 NGN = |
1 BOB |
2023-10-21 |
1 NGN = |
0.0091 BOB |
110.3893 NGN = |
1 BOB |
2023-10-20 |
1 NGN = |
0.0089 BOB |
112.2717 NGN = |
1 BOB |
2023-10-19 |
1 NGN = |
0.009 BOB |
110.9011 NGN = |
1 BOB |
2023-10-18 |
1 NGN = |
0.009 BOB |
110.7662 NGN = |
1 BOB |
2023-10-17 |
1 NGN = |
0.0089 BOB |
112.1814 NGN = |
1 BOB |
2023-10-16 |
1 NGN = |
0.009 BOB |
111.3855 NGN = |
1 BOB |
2023-10-15 |
1 NGN = |
0.009 BOB |
110.6057 NGN = |
1 BOB |
2023-10-14 |
1 NGN = |
0.009 BOB |
111.0318 NGN = |
1 BOB |
2023-10-13 |
1 NGN = |
0.009 BOB |
111.1515 NGN = |
1 BOB |
2023-10-12 |
1 NGN = |
0.009 BOB |
110.9564 NGN = |
1 BOB |
2023-10-11 |
1 NGN = |
0.009 BOB |
110.7505 NGN = |
1 BOB |
2023-10-10 |
1 NGN = |
0.0089 BOB |
112.2231 NGN = |
1 BOB |
2023-10-09 |
1 NGN = |
0.009 BOB |
111.4905 NGN = |
1 BOB |
2023-10-08 |
1 NGN = |
0.009 BOB |
111.2334 NGN = |
1 BOB |
2023-10-07 |
1 NGN = |
0.0093 BOB |
108.0569 NGN = |
1 BOB |
2023-10-06 |
1 NGN = |
0.009 BOB |
110.704 NGN = |
1 BOB |
2023-10-05 |
1 NGN = |
0.0091 BOB |
110.1366 NGN = |
1 BOB |
2023-10-04 |
1 NGN = |
0.0087 BOB |
115.0672 NGN = |
1 BOB |
2023-10-03 |
1 NGN = |
0.009 BOB |
111.1286 NGN = |
1 BOB |
2023-10-02 |
1 NGN = |
0.009 BOB |
111.2664 NGN = |
1 BOB |
2023-10-01 |
1 NGN = |
0.0089 BOB |
111.7654 NGN = |
1 BOB |
2023-09-30 |
1 NGN = |
0.0089 BOB |
112.1884 NGN = |
1 BOB |
2023-09-29 |
1 NGN = |
0.0087 BOB |
115.1609 NGN = |
1 BOB |
2023-09-28 |
1 NGN = |
0.0089 BOB |
112.6374 NGN = |
1 BOB |
2023-09-27 |
1 NGN = |
0.0088 BOB |
113.7232 NGN = |
1 BOB |
2023-09-26 |
1 NGN = |
0.0088 BOB |
113.3573 NGN = |
1 BOB |
2023-09-25 |
1 NGN = |
0.0089 BOB |
111.906 NGN = |
1 BOB |
2023-09-24 |
1 NGN = |
0.009 BOB |
111.5714 NGN = |
1 BOB |
2023-09-23 |
1 NGN = |
0.009 BOB |
110.7155 NGN = |
1 BOB |
2023-09-22 |
1 NGN = |
0.0089 BOB |
112.8751 NGN = |
1 BOB |
2023-09-21 |
1 NGN = |
0.0089 BOB |
112.4836 NGN = |
1 BOB |
2023-09-20 |
1 NGN = |
0.0087 BOB |
114.446 NGN = |
1 BOB |
2023-09-19 |
1 NGN = |
0.0087 BOB |
114.447 NGN = |
1 BOB |
2023-09-18 |
1 NGN = |
0.0088 BOB |
113.757 NGN = |
1 BOB |
2023-09-17 |
1 NGN = |
0.0089 BOB |
112.5803 NGN = |
1 BOB |
2023-09-16 |
1 NGN = |
0.0088 BOB |
114.2794 NGN = |
1 BOB |
2023-09-15 |
1 NGN = |
0.0089 BOB |
111.9529 NGN = |
1 BOB |
2023-09-14 |
1 NGN = |
0.0093 BOB |
107.8598 NGN = |
1 BOB |
2023-09-13 |
1 NGN = |
0.0089 BOB |
112.652 NGN = |
1 BOB |
2023-09-12 |
1 NGN = |
0.0092 BOB |
108.7437 NGN = |
1 BOB |
2023-09-11 |
1 NGN = |
0.0088 BOB |
114.2758 NGN = |
1 BOB |
2023-09-10 |
1 NGN = |
0.0087 BOB |
114.3405 NGN = |
1 BOB |
2023-09-09 |
1 NGN = |
0.0088 BOB |
114.0872 NGN = |
1 BOB |
2023-09-08 |
1 NGN = |
0.0092 BOB |
109.0005 NGN = |
1 BOB |
2023-09-07 |
1 NGN = |
0.0091 BOB |
109.6437 NGN = |
1 BOB |
2023-09-06 |
1 NGN = |
0.0092 BOB |
108.9763 NGN = |
1 BOB |
2023-09-05 |
1 NGN = |
0.0092 BOB |
109.0584 NGN = |
1 BOB |
2023-09-04 |
1 NGN = |
0.0092 BOB |
109.0584 NGN = |
1 BOB |
2023-09-03 |
1 NGN = |
0.0092 BOB |
109.2031 NGN = |
1 BOB |
2023-09-02 |
1 NGN = |
0.0089 BOB |
112.6715 NGN = |
1 BOB |
2023-09-01 |
1 NGN = |
0.0089 BOB |
112.0236 NGN = |
1 BOB |
2023-08-31 |
1 NGN = |
0.0091 BOB |
109.5436 NGN = |
1 BOB |
2023-08-30 |
1 NGN = |
0.0091 BOB |
110.0515 NGN = |
1 BOB |
2023-08-29 |
1 NGN = |
0.0089 BOB |
112.0203 NGN = |
1 BOB |
2023-08-28 |
1 NGN = |
0.009 BOB |
111.7022 NGN = |
1 BOB |
2023-08-27 |
1 NGN = |
0.009 BOB |
111.146 NGN = |
1 BOB |
2023-08-26 |
1 NGN = |
0.0089 BOB |
112.7269 NGN = |
1 BOB |
2023-08-25 |
1 NGN = |
0.009 BOB |
111.5277 NGN = |
1 BOB |
2023-08-24 |
1 NGN = |
0.0091 BOB |
110.4741 NGN = |
1 BOB |
2023-08-23 |
1 NGN = |
0.0091 BOB |
110.2367 NGN = |
1 BOB |
2023-08-22 |
1 NGN = |
0.009 BOB |
111.2527 NGN = |
1 BOB |
2023-08-21 |
1 NGN = |
0.009 BOB |
111.3704 NGN = |
1 BOB |
2023-08-20 |
1 NGN = |
0.009 BOB |
111.3704 NGN = |
1 BOB |
2023-08-19 |
1 NGN = |
0.009 BOB |
110.6395 NGN = |
1 BOB |
2023-08-18 |
1 NGN = |
0.0088 BOB |
113.4049 NGN = |
1 BOB |
2023-08-17 |
1 NGN = |
0.0091 BOB |
109.9984 NGN = |
1 BOB |
2023-08-16 |
1 NGN = |
0.0091 BOB |
109.4857 NGN = |
1 BOB |
2023-08-15 |
1 NGN = |
0.009 BOB |
111.6007 NGN = |
1 BOB |
2023-08-14 |
1 NGN = |
0.009 BOB |
111.0168 NGN = |
1 BOB |
2023-08-13 |
1 NGN = |
0.009 BOB |
110.9199 NGN = |
1 BOB |
2023-08-12 |
1 NGN = |
0.009 BOB |
111.6909 NGN = |
1 BOB |
2023-08-11 |
1 NGN = |
0.0091 BOB |
110.47 NGN = |
1 BOB |
2023-08-10 |
1 NGN = |
0.009 BOB |
110.6032 NGN = |
1 BOB |
2023-08-09 |
1 NGN = |
0.0087 BOB |
114.4423 NGN = |
1 BOB |
2023-08-08 |
1 NGN = |
0.0089 BOB |
112.0044 NGN = |
1 BOB |
2023-08-07 |
1 NGN = |
0.0089 BOB |
111.8906 NGN = |
1 BOB |
2023-08-06 |
1 NGN = |
0.009 BOB |
111.2741 NGN = |
1 BOB |
2023-08-05 |
1 NGN = |
0.009 BOB |
111.0982 NGN = |
1 BOB |
2023-08-04 |
1 NGN = |
0.0089 BOB |
112.3717 NGN = |
1 BOB |
2023-08-03 |
1 NGN = |
0.0092 BOB |
108.9012 NGN = |
1 BOB |
2023-08-02 |
1 NGN = |
0.0089 BOB |
111.7891 NGN = |
1 BOB |
2023-08-01 |
1 NGN = |
0.0087 BOB |
115.13 NGN = |
1 BOB |
2023-07-31 |
1 NGN = |
0.0089 BOB |
112.7011 NGN = |
1 BOB |
2023-07-30 |
1 NGN = |
0.009 BOB |
110.6119 NGN = |
1 BOB |
2023-07-29 |
1 NGN = |
0.0089 BOB |
112.2751 NGN = |
1 BOB |
2023-07-28 |
1 NGN = |
0.009 BOB |
110.6421 NGN = |
1 BOB |
2023-07-27 |
1 NGN = |
0.0088 BOB |
113.4313 NGN = |
1 BOB |
2023-07-26 |
1 NGN = |
0.0089 BOB |
112.4505 NGN = |
1 BOB |
2023-07-25 |
1 NGN = |
0.0087 BOB |
115.0102 NGN = |
1 BOB |
2023-07-24 |
1 NGN = |
0.0089 BOB |
112.4405 NGN = |
1 BOB |
2023-07-23 |
1 NGN = |
0.009 BOB |
111.4642 NGN = |
1 BOB |
2023-07-22 |
1 NGN = |
0.0087 BOB |
114.6306 NGN = |
1 BOB |
2023-07-21 |
1 NGN = |
0.0088 BOB |
113.6317 NGN = |
1 BOB |
2023-07-20 |
1 NGN = |
0.0086 BOB |
115.8132 NGN = |
1 BOB |
2023-07-19 |
1 NGN = |
0.0089 BOB |
112.3128 NGN = |
1 BOB |
2023-07-18 |
1 NGN = |
0.0089 BOB |
112.7577 NGN = |
1 BOB |
2023-07-17 |
1 NGN = |
0.0089 BOB |
112.6596 NGN = |
1 BOB |
2023-07-16 |
1 NGN = |
0.0089 BOB |
112.8969 NGN = |
1 BOB |
2023-07-15 |
1 NGN = |
0.0088 BOB |
113.7122 NGN = |
1 BOB |
2023-07-14 |
1 NGN = |
0.0089 BOB |
112.5042 NGN = |
1 BOB |
2023-07-13 |
1 NGN = |
0.0088 BOB |
113.4387 NGN = |
1 BOB |
2023-07-12 |
1 NGN = |
0.0087 BOB |
115.0025 NGN = |
1 BOB |
2023-07-11 |
1 NGN = |
0.0088 BOB |
113.8297 NGN = |
1 BOB |
2023-07-10 |
1 NGN = |
0.0089 BOB |
112.2258 NGN = |
1 BOB |
2023-07-09 |
1 NGN = |
0.009 BOB |
111.3387 NGN = |
1 BOB |
2023-07-08 |
1 NGN = |
0.009 BOB |
110.9151 NGN = |
1 BOB |
2023-07-07 |
1 NGN = |
0.0089 BOB |
112.4413 NGN = |
1 BOB |
2023-07-06 |
1 NGN = |
0.0089 BOB |
112.4033 NGN = |
1 BOB |
2023-07-05 |
1 NGN = |
0.0089 BOB |
112.7222 NGN = |
1 BOB |
2023-07-04 |
1 NGN = |
0.0089 BOB |
112.2146 NGN = |
1 BOB |
2023-07-03 |
1 NGN = |
0.0091 BOB |
110.0111 NGN = |
1 BOB |
2023-07-02 |
1 NGN = |
0.0091 BOB |
109.4709 NGN = |
1 BOB |
2023-07-01 |
1 NGN = |
0.0089 BOB |
112.168 NGN = |
1 BOB |
2023-06-30 |
1 NGN = |
0.0092 BOB |
109.2233 NGN = |
1 BOB |
2023-06-29 |
1 NGN = |
0.009 BOB |
110.6284 NGN = |
1 BOB |
2023-06-28 |
1 NGN = |
0.009 BOB |
111.12 NGN = |
1 BOB |
2023-06-27 |
1 NGN = |
0.0089 BOB |
112.1956 NGN = |
1 BOB |
2023-06-26 |
1 NGN = |
0.0084 BOB |
118.5708 NGN = |
1 BOB |
2023-06-25 |
1 NGN = |
0.0084 BOB |
118.9145 NGN = |
1 BOB |
2023-06-23 |
1 NGN = |
0.0084 BOB |
118.5254 NGN = |
1 BOB |
2023-06-22 |
1 NGN = |
0.01 BOB |
100.0355 NGN = |
1 BOB |
2023-06-21 |
1 NGN = |
0.0102 BOB |
98.3352 NGN = |
1 BOB |
2023-06-20 |
1 NGN = |
0.0105 BOB |
95.2518 NGN = |
1 BOB |
2023-06-19 |
1 NGN = |
0.0105 BOB |
95.0863 NGN = |
1 BOB |
2023-06-18 |
1 NGN = |
0.0104 BOB |
95.8827 NGN = |
1 BOB |
2023-06-17 |
1 NGN = |
0.0114 BOB |
87.9193 NGN = |
1 BOB |
2023-06-16 |
1 NGN = |
0.0106 BOB |
94.0599 NGN = |
1 BOB |
2023-06-15 |
1 NGN = |
0.0149 BOB |
67.2883 NGN = |
1 BOB |
2023-06-14 |
1 NGN = |
0.0146 BOB |
68.5678 NGN = |
1 BOB |
2023-06-13 |
1 NGN = |
0.0149 BOB |
66.9436 NGN = |
1 BOB |
2023-06-12 |
1 NGN = |
0.0149 BOB |
67.1758 NGN = |
1 BOB |
2023-06-11 |
1 NGN = |
0.0148 BOB |
67.479 NGN = |
1 BOB |
2023-06-10 |
1 NGN = |
0.015 BOB |
66.8436 NGN = |
1 BOB |
2023-06-09 |
1 NGN = |
0.015 BOB |
66.8321 NGN = |
1 BOB |
2023-06-08 |
1 NGN = |
0.0148 BOB |
67.5851 NGN = |
1 BOB |
2023-06-07 |
1 NGN = |
0.0149 BOB |
66.91 NGN = |
1 BOB |
2023-06-06 |
1 NGN = |
0.015 BOB |
66.5245 NGN = |
1 BOB |
2023-06-05 |
1 NGN = |
0.015 BOB |
66.8506 NGN = |
1 BOB |
2023-06-04 |
1 NGN = |
0.0149 BOB |
67.1883 NGN = |
1 BOB |
2023-06-03 |
1 NGN = |
0.015 BOB |
66.8173 NGN = |
1 BOB |
2023-06-02 |
1 NGN = |
0.015 BOB |
66.7468 NGN = |
1 BOB |
2023-06-01 |
1 NGN = |
0.015 BOB |
66.7225 NGN = |
1 BOB |
2023-05-31 |
1 NGN = |
0.015 BOB |
66.5459 NGN = |
1 BOB |
2023-05-30 |
1 NGN = |
0.015 BOB |
66.6812 NGN = |
1 BOB |
2023-05-29 |
1 NGN = |
0.015 BOB |
66.7904 NGN = |
1 BOB |
2023-05-28 |
1 NGN = |
0.015 BOB |
66.8025 NGN = |
1 BOB |
2023-05-27 |
1 NGN = |
0.015 BOB |
66.8779 NGN = |
1 BOB |
2023-05-26 |
1 NGN = |
0.015 BOB |
66.8155 NGN = |
1 BOB |
2023-05-25 |
1 NGN = |
0.015 BOB |
66.6826 NGN = |
1 BOB |
2023-05-24 |
1 NGN = |
0.0149 BOB |
66.9665 NGN = |
1 BOB |
2023-05-23 |
1 NGN = |
0.015 BOB |
66.8709 NGN = |
1 BOB |
2023-05-22 |
1 NGN = |
0.015 BOB |
66.7087 NGN = |
1 BOB |
2023-05-21 |
1 NGN = |
0.015 BOB |
66.6995 NGN = |
1 BOB |
2023-05-20 |
1 NGN = |
0.015 BOB |
66.8752 NGN = |
1 BOB |
2023-05-19 |
1 NGN = |
0.015 BOB |
66.7201 NGN = |
1 BOB |
2023-05-18 |
1 NGN = |
0.015 BOB |
66.6942 NGN = |
1 BOB |
2023-05-17 |
1 NGN = |
0.0149 BOB |
67.0654 NGN = |
1 BOB |
2023-05-16 |
1 NGN = |
0.015 BOB |
66.852 NGN = |
1 BOB |
2023-05-15 |
1 NGN = |
0.015 BOB |
66.8734 NGN = |
1 BOB |
2023-05-14 |
1 NGN = |
0.0149 BOB |
66.9629 NGN = |
1 BOB |
2023-05-13 |
1 NGN = |
0.015 BOB |
66.8836 NGN = |
1 BOB |
2023-05-12 |
1 NGN = |
0.0149 BOB |
66.9044 NGN = |
1 BOB |
2023-05-11 |
1 NGN = |
0.0149 BOB |
66.9321 NGN = |
1 BOB |
2023-05-10 |
1 NGN = |
0.015 BOB |
66.8048 NGN = |
1 BOB |
2023-05-09 |
1 NGN = |
0.015 BOB |
66.6352 NGN = |
1 BOB |
2023-05-08 |