Last Year History for NAD/TND
NAD |
TND |
NAD |
TND |
Date |
1 NAD = |
0.1692 TND |
5.9089 NAD = |
1 TND |
2024-05-07 |
1 NAD = |
0.1686 TND |
5.9301 NAD = |
1 TND |
2024-05-06 |
1 NAD = |
0.1686 TND |
5.93 NAD = |
1 TND |
2024-05-05 |
1 NAD = |
0.1686 TND |
5.93 NAD = |
1 TND |
2024-05-04 |
1 NAD = |
0.1697 TND |
5.8919 NAD = |
1 TND |
2024-05-03 |
1 NAD = |
0.1692 TND |
5.9097 NAD = |
1 TND |
2024-05-02 |
1 NAD = |
0.1673 TND |
5.9766 NAD = |
1 TND |
2024-05-01 |
1 NAD = |
0.167 TND |
5.9876 NAD = |
1 TND |
2024-04-30 |
1 NAD = |
0.1656 TND |
6.0388 NAD = |
1 TND |
2024-04-29 |
1 NAD = |
0.1656 TND |
6.0388 NAD = |
1 TND |
2024-04-28 |
1 NAD = |
0.1656 TND |
6.0388 NAD = |
1 TND |
2024-04-27 |
1 NAD = |
0.1656 TND |
6.0385 NAD = |
1 TND |
2024-04-26 |
1 NAD = |
0.1639 TND |
6.1031 NAD = |
1 TND |
2024-04-25 |
1 NAD = |
0.1646 TND |
6.0759 NAD = |
1 TND |
2024-04-24 |
1 NAD = |
0.1646 TND |
6.076 NAD = |
1 TND |
2024-04-23 |
1 NAD = |
0.1645 TND |
6.0775 NAD = |
1 TND |
2024-04-22 |
1 NAD = |
0.1645 TND |
6.0775 NAD = |
1 TND |
2024-04-21 |
1 NAD = |
0.1645 TND |
6.0775 NAD = |
1 TND |
2024-04-20 |
1 NAD = |
0.1642 TND |
6.0901 NAD = |
1 TND |
2024-04-19 |
1 NAD = |
0.1663 TND |
6.0132 NAD = |
1 TND |
2024-04-18 |
1 NAD = |
0.1663 TND |
6.0134 NAD = |
1 TND |
2024-04-17 |
1 NAD = |
0.1647 TND |
6.0721 NAD = |
1 TND |
2024-04-16 |
1 NAD = |
0.1647 TND |
6.0733 NAD = |
1 TND |
2024-04-15 |
1 NAD = |
0.1647 TND |
6.0735 NAD = |
1 TND |
2024-04-14 |
1 NAD = |
0.1647 TND |
6.0735 NAD = |
1 TND |
2024-04-13 |
1 NAD = |
0.1687 TND |
5.9269 NAD = |
1 TND |
2024-04-12 |
1 NAD = |
0.1687 TND |
5.927 NAD = |
1 TND |
2024-04-11 |
1 NAD = |
0.1672 TND |
5.9816 NAD = |
1 TND |
2024-04-10 |
1 NAD = |
0.1672 TND |
5.9823 NAD = |
1 TND |
2024-04-09 |
1 NAD = |
0.1672 TND |
5.9811 NAD = |
1 TND |
2024-04-08 |
1 NAD = |
0.1672 TND |
5.9812 NAD = |
1 TND |
2024-04-07 |
1 NAD = |
0.1672 TND |
5.9812 NAD = |
1 TND |
2024-04-06 |
1 NAD = |
0.1679 TND |
5.955 NAD = |
1 TND |
2024-04-05 |
1 NAD = |
0.1679 TND |
5.9551 NAD = |
1 TND |
2024-04-04 |
1 NAD = |
0.1668 TND |
5.9964 NAD = |
1 TND |
2024-04-03 |
1 NAD = |
0.1649 TND |
6.065 NAD = |
1 TND |
2024-04-02 |
1 NAD = |
0.1658 TND |
6.0319 NAD = |
1 TND |
2024-04-01 |
1 NAD = |
0.1658 TND |
6.0314 NAD = |
1 TND |
2024-03-31 |
1 NAD = |
0.1658 TND |
6.0314 NAD = |
1 TND |
2024-03-30 |
1 NAD = |
0.1654 TND |
6.0476 NAD = |
1 TND |
2024-03-29 |
1 NAD = |
0.1653 TND |
6.0486 NAD = |
1 TND |
2024-03-28 |
1 NAD = |
0.1644 TND |
6.0835 NAD = |
1 TND |
2024-03-27 |
1 NAD = |
0.1649 TND |
6.0647 NAD = |
1 TND |
2024-03-26 |
1 NAD = |
0.1626 TND |
6.1502 NAD = |
1 TND |
2024-03-25 |
1 NAD = |
0.1626 TND |
6.1502 NAD = |
1 TND |
2024-03-24 |
1 NAD = |
0.1626 TND |
6.1502 NAD = |
1 TND |
2024-03-23 |
1 NAD = |
0.1643 TND |
6.0854 NAD = |
1 TND |
2024-03-22 |
1 NAD = |
0.1643 TND |
6.0853 NAD = |
1 TND |
2024-03-21 |
1 NAD = |
0.1644 TND |
6.0834 NAD = |
1 TND |
2024-03-20 |
1 NAD = |
0.1636 TND |
6.114 NAD = |
1 TND |
2024-03-19 |
1 NAD = |
0.1653 TND |
6.051 NAD = |
1 TND |
2024-03-18 |
1 NAD = |
0.1653 TND |
6.051 NAD = |
1 TND |
2024-03-17 |
1 NAD = |
0.1653 TND |
6.051 NAD = |
1 TND |
2024-03-16 |
1 NAD = |
0.1651 TND |
6.0583 NAD = |
1 TND |
2024-03-15 |
1 NAD = |
0.1666 TND |
6.0033 NAD = |
1 TND |
2024-03-14 |
1 NAD = |
0.166 TND |
6.0242 NAD = |
1 TND |
2024-03-13 |
1 NAD = |
0.1659 TND |
6.0261 NAD = |
1 TND |
2024-03-12 |
1 NAD = |
0.1653 TND |
6.0504 NAD = |
1 TND |
2024-03-11 |
1 NAD = |
0.1653 TND |
6.0505 NAD = |
1 TND |
2024-03-10 |
1 NAD = |
0.1653 TND |
6.0505 NAD = |
1 TND |
2024-03-09 |
1 NAD = |
0.1646 TND |
6.0743 NAD = |
1 TND |
2024-03-08 |
1 NAD = |
0.1679 TND |
5.9569 NAD = |
1 TND |
2024-03-07 |
1 NAD = |
0.1632 TND |
6.1273 NAD = |
1 TND |
2024-03-06 |
1 NAD = |
0.1632 TND |
6.1291 NAD = |
1 TND |
2024-03-05 |
1 NAD = |
0.1636 TND |
6.1118 NAD = |
1 TND |
2024-03-04 |
1 NAD = |
0.1636 TND |
6.1131 NAD = |
1 TND |
2024-03-03 |
1 NAD = |
0.1636 TND |
6.1131 NAD = |
1 TND |
2024-03-02 |
1 NAD = |
0.1629 TND |
6.1388 NAD = |
1 TND |
2024-03-01 |
1 NAD = |
0.1635 TND |
6.1158 NAD = |
1 TND |
2024-02-29 |
1 NAD = |
0.1635 TND |
6.116 NAD = |
1 TND |
2024-02-28 |
1 NAD = |
0.1613 TND |
6.1977 NAD = |
1 TND |
2024-02-27 |
1 NAD = |
0.1628 TND |
6.1438 NAD = |
1 TND |
2024-02-26 |
1 NAD = |
0.1628 TND |
6.1439 NAD = |
1 TND |
2024-02-25 |
1 NAD = |
0.1628 TND |
6.1439 NAD = |
1 TND |
2024-02-24 |
1 NAD = |
0.1628 TND |
6.1419 NAD = |
1 TND |
2024-02-23 |
1 NAD = |
0.1649 TND |
6.0632 NAD = |
1 TND |
2024-02-22 |
1 NAD = |
0.1651 TND |
6.0554 NAD = |
1 TND |
2024-02-21 |
1 NAD = |
0.1662 TND |
6.0156 NAD = |
1 TND |
2024-02-20 |
1 NAD = |
0.1662 TND |
6.0156 NAD = |
1 TND |
2024-02-19 |
1 NAD = |
0.1662 TND |
6.0157 NAD = |
1 TND |
2024-02-18 |
1 NAD = |
0.1662 TND |
6.0157 NAD = |
1 TND |
2024-02-17 |
1 NAD = |
0.1652 TND |
6.0534 NAD = |
1 TND |
2024-02-16 |
1 NAD = |
0.165 TND |
6.0589 NAD = |
1 TND |
2024-02-15 |
1 NAD = |
0.161 TND |
6.2105 NAD = |
1 TND |
2024-02-14 |
1 NAD = |
0.1571 TND |
6.3661 NAD = |
1 TND |
2024-02-13 |
1 NAD = |
0.1643 TND |
6.0847 NAD = |
1 TND |
2024-02-12 |
1 NAD = |
0.1643 TND |
6.0849 NAD = |
1 TND |
2024-02-11 |
1 NAD = |
0.1643 TND |
6.0849 NAD = |
1 TND |
2024-02-10 |
1 NAD = |
0.1653 TND |
6.0512 NAD = |
1 TND |
2024-02-09 |
1 NAD = |
0.1656 TND |
6.0385 NAD = |
1 TND |
2024-02-08 |
1 NAD = |
0.1648 TND |
6.0668 NAD = |
1 TND |
2024-02-07 |
1 NAD = |
0.1645 TND |
6.0793 NAD = |
1 TND |
2024-02-06 |
1 NAD = |
0.1681 TND |
5.9496 NAD = |
1 TND |
2024-02-05 |
1 NAD = |
0.1681 TND |
5.9493 NAD = |
1 TND |
2024-02-04 |
1 NAD = |
0.1681 TND |
5.9493 NAD = |
1 TND |
2024-02-03 |
1 NAD = |
0.1675 TND |
5.9703 NAD = |
1 TND |
2024-02-02 |
1 NAD = |
0.1678 TND |
5.9579 NAD = |
1 TND |
2024-02-01 |
1 NAD = |
0.1656 TND |
6.0387 NAD = |
1 TND |
2024-01-31 |
1 NAD = |
0.1659 TND |
6.027 NAD = |
1 TND |
2024-01-30 |
1 NAD = |
0.1658 TND |
6.0297 NAD = |
1 TND |
2024-01-29 |
1 NAD = |
0.1658 TND |
6.0296 NAD = |
1 TND |
2024-01-28 |
1 NAD = |
0.1658 TND |
6.0296 NAD = |
1 TND |
2024-01-27 |
1 NAD = |
0.1647 TND |
6.0729 NAD = |
1 TND |
2024-01-26 |
1 NAD = |
0.1647 TND |
6.0709 NAD = |
1 TND |
2024-01-25 |
1 NAD = |
0.1636 TND |
6.1126 NAD = |
1 TND |
2024-01-24 |
1 NAD = |
0.162 TND |
6.1715 NAD = |
1 TND |
2024-01-23 |
1 NAD = |
0.1645 TND |
6.0775 NAD = |
1 TND |
2024-01-22 |
1 NAD = |
0.1645 TND |
6.0776 NAD = |
1 TND |
2024-01-21 |
1 NAD = |
0.1645 TND |
6.0776 NAD = |
1 TND |
2024-01-20 |
1 NAD = |
0.1645 TND |
6.0775 NAD = |
1 TND |
2024-01-19 |
1 NAD = |
0.1634 TND |
6.1211 NAD = |
1 TND |
2024-01-18 |
1 NAD = |
0.1657 TND |
6.0352 NAD = |
1 TND |
2024-01-17 |
1 NAD = |
0.1657 TND |
6.0352 NAD = |
1 TND |
2024-01-16 |
1 NAD = |
0.1657 TND |
6.0353 NAD = |
1 TND |
2024-01-15 |
1 NAD = |
0.1657 TND |
6.0354 NAD = |
1 TND |
2024-01-14 |
1 NAD = |
0.1657 TND |
6.0354 NAD = |
1 TND |
2024-01-13 |
1 NAD = |
0.1658 TND |
6.0307 NAD = |
1 TND |
2024-01-12 |
1 NAD = |
0.1658 TND |
6.0307 NAD = |
1 TND |
2024-01-11 |
1 NAD = |
0.1663 TND |
6.0134 NAD = |
1 TND |
2024-01-10 |
1 NAD = |
0.1664 TND |
6.01 NAD = |
1 TND |
2024-01-09 |
1 NAD = |
0.1657 TND |
6.0349 NAD = |
1 TND |
2024-01-08 |
1 NAD = |
0.1657 TND |
6.0349 NAD = |
1 TND |
2024-01-07 |
1 NAD = |
0.1657 TND |
6.0349 NAD = |
1 TND |
2024-01-06 |
1 NAD = |
0.1655 TND |
6.041 NAD = |
1 TND |
2024-01-05 |
1 NAD = |
0.1666 TND |
6.0029 NAD = |
1 TND |
2024-01-04 |
1 NAD = |
0.1666 TND |
6.003 NAD = |
1 TND |
2024-01-03 |
1 NAD = |
0.1654 TND |
6.0471 NAD = |
1 TND |
2024-01-02 |
1 NAD = |
0.1654 TND |
6.047 NAD = |
1 TND |
2024-01-01 |
1 NAD = |
0.1654 TND |
6.0473 NAD = |
1 TND |
2023-12-31 |
1 NAD = |
0.1654 TND |
6.0473 NAD = |
1 TND |
2023-12-30 |
1 NAD = |
0.1654 TND |
6.047 NAD = |
1 TND |
2023-12-29 |
1 NAD = |
0.1656 TND |
6.0391 NAD = |
1 TND |
2023-12-28 |
1 NAD = |
0.1652 TND |
6.0536 NAD = |
1 TND |
2023-12-27 |
1 NAD = |
0.1679 TND |
5.9561 NAD = |
1 TND |
2023-12-26 |
1 NAD = |
0.1679 TND |
5.9562 NAD = |
1 TND |
2023-12-25 |
1 NAD = |
0.1679 TND |
5.9563 NAD = |
1 TND |
2023-12-24 |
1 NAD = |
0.1679 TND |
5.9563 NAD = |
1 TND |
2023-12-23 |
1 NAD = |
0.1679 TND |
5.9562 NAD = |
1 TND |
2023-12-22 |
1 NAD = |
0.1691 TND |
5.9136 NAD = |
1 TND |
2023-12-21 |
1 NAD = |
0.1667 TND |
5.9981 NAD = |
1 TND |
2023-12-20 |
1 NAD = |
0.1667 TND |
5.9979 NAD = |
1 TND |
2023-12-19 |
1 NAD = |
0.1677 TND |
5.9623 NAD = |
1 TND |
2023-12-18 |
1 NAD = |
0.1677 TND |
5.9622 NAD = |
1 TND |
2023-12-17 |
1 NAD = |
0.1677 TND |
5.9622 NAD = |
1 TND |
2023-12-16 |
1 NAD = |
0.1618 TND |
6.1821 NAD = |
1 TND |
2023-12-15 |
1 NAD = |
0.1629 TND |
6.1373 NAD = |
1 TND |
2023-12-14 |
1 NAD = |
0.164 TND |
6.096 NAD = |
1 TND |
2023-12-13 |
1 NAD = |
0.164 TND |
6.0959 NAD = |
1 TND |
2023-12-12 |
1 NAD = |
0.1649 TND |
6.0628 NAD = |
1 TND |
2023-12-11 |
1 NAD = |
0.1649 TND |
6.0631 NAD = |
1 TND |
2023-12-10 |
1 NAD = |
0.1649 TND |
6.0631 NAD = |
1 TND |
2023-12-09 |
1 NAD = |
0.1666 TND |
6.0029 NAD = |
1 TND |
2023-12-08 |
1 NAD = |
0.1651 TND |
6.0553 NAD = |
1 TND |
2023-12-07 |
1 NAD = |
0.1648 TND |
6.0687 NAD = |
1 TND |
2023-12-06 |
1 NAD = |
0.1673 TND |
5.9781 NAD = |
1 TND |
2023-12-05 |
1 NAD = |
0.1673 TND |
5.9783 NAD = |
1 TND |
2023-12-04 |
1 NAD = |
0.1673 TND |
5.9782 NAD = |
1 TND |
2023-12-03 |
1 NAD = |
0.1673 TND |
5.9782 NAD = |
1 TND |
2023-12-02 |
1 NAD = |
0.1651 TND |
6.0557 NAD = |
1 TND |
2023-12-01 |
1 NAD = |
0.1653 TND |
6.0481 NAD = |
1 TND |
2023-11-30 |
1 NAD = |
0.164 TND |
6.0967 NAD = |
1 TND |
2023-11-29 |
1 NAD = |
0.1644 TND |
6.081 NAD = |
1 TND |
2023-11-28 |
1 NAD = |
0.1649 TND |
6.0652 NAD = |
1 TND |
2023-11-27 |
1 NAD = |
0.1649 TND |
6.0655 NAD = |
1 TND |
2023-11-26 |
1 NAD = |
0.1649 TND |
6.0655 NAD = |
1 TND |
2023-11-25 |
1 NAD = |
0.1667 TND |
5.9992 NAD = |
1 TND |
2023-11-24 |
1 NAD = |
0.1667 TND |
5.9992 NAD = |
1 TND |
2023-11-23 |
1 NAD = |
0.1667 TND |
5.9991 NAD = |
1 TND |
2023-11-22 |
1 NAD = |
0.1691 TND |
5.9152 NAD = |
1 TND |
2023-11-21 |
1 NAD = |
0.1695 TND |
5.8981 NAD = |
1 TND |
2023-11-20 |
1 NAD = |
0.1695 TND |
5.8983 NAD = |
1 TND |
2023-11-19 |
1 NAD = |
0.1695 TND |
5.8983 NAD = |
1 TND |
2023-11-18 |
1 NAD = |
0.1695 TND |
5.8983 NAD = |
1 TND |
2023-11-17 |
1 NAD = |
0.1711 TND |
5.8446 NAD = |
1 TND |
2023-11-16 |
1 NAD = |
0.171 TND |
5.8466 NAD = |
1 TND |
2023-11-15 |
1 NAD = |
0.1575 TND |
6.3485 NAD = |
1 TND |
2023-11-14 |
1 NAD = |
0.1692 TND |
5.9088 NAD = |
1 TND |
2023-11-13 |
1 NAD = |
0.1692 TND |
5.9089 NAD = |
1 TND |
2023-11-12 |
1 NAD = |
0.1692 TND |
5.9089 NAD = |
1 TND |
2023-11-11 |
1 NAD = |
0.1692 TND |
5.9114 NAD = |
1 TND |
2023-11-10 |
1 NAD = |
0.1592 TND |
6.2801 NAD = |
1 TND |
2023-11-09 |
1 NAD = |
0.1604 TND |
6.2354 NAD = |
1 TND |
2023-11-08 |
1 NAD = |
0.172 TND |
5.8137 NAD = |
1 TND |
2023-11-07 |
1 NAD = |
0.1708 TND |
5.8537 NAD = |
1 TND |
2023-11-06 |
1 NAD = |
0.1708 TND |
5.8539 NAD = |
1 TND |
2023-11-05 |
1 NAD = |
0.1708 TND |
5.8539 NAD = |
1 TND |
2023-11-04 |
1 NAD = |
0.1728 TND |
5.7858 NAD = |
1 TND |
2023-11-03 |
1 NAD = |
0.1728 TND |
5.7858 NAD = |
1 TND |
2023-11-02 |
1 NAD = |
0.1686 TND |
5.933 NAD = |
1 TND |
2023-11-01 |
1 NAD = |
0.1685 TND |
5.9347 NAD = |
1 TND |
2023-10-31 |
1 NAD = |
0.1572 TND |
6.3597 NAD = |
1 TND |
2023-10-30 |
1 NAD = |
0.1572 TND |
6.3606 NAD = |
1 TND |
2023-10-29 |
1 NAD = |
0.1572 TND |
6.3606 NAD = |
1 TND |
2023-10-28 |
1 NAD = |
0.1573 TND |
6.3583 NAD = |
1 TND |
2023-10-27 |
1 NAD = |
0.157 TND |
6.3676 NAD = |
1 TND |
2023-10-26 |
1 NAD = |
0.1661 TND |
6.019 NAD = |
1 TND |
2023-10-25 |
1 NAD = |
0.1666 TND |
6.0007 NAD = |
1 TND |
2023-10-24 |
1 NAD = |
0.1666 TND |
6.0008 NAD = |
1 TND |
2023-10-23 |
1 NAD = |
0.1666 TND |
6.0009 NAD = |
1 TND |
2023-10-22 |
1 NAD = |
0.1666 TND |
6.0009 NAD = |
1 TND |
2023-10-21 |
1 NAD = |
0.1671 TND |
5.9833 NAD = |
1 TND |
2023-10-20 |
1 NAD = |
0.1685 TND |
5.9336 NAD = |
1 TND |
2023-10-19 |
1 NAD = |
0.1685 TND |
5.9336 NAD = |
1 TND |
2023-10-18 |
1 NAD = |
0.1693 TND |
5.9082 NAD = |
1 TND |
2023-10-17 |
1 NAD = |
0.1675 TND |
5.9719 NAD = |
1 TND |
2023-10-16 |
1 NAD = |
0.1674 TND |
5.9721 NAD = |
1 TND |
2023-10-15 |
1 NAD = |
0.1674 TND |
5.9721 NAD = |
1 TND |
2023-10-14 |
1 NAD = |
0.1674 TND |
5.972 NAD = |
1 TND |
2023-10-13 |
1 NAD = |
0.1673 TND |
5.9778 NAD = |
1 TND |
2023-10-12 |
1 NAD = |
0.1661 TND |
6.02 NAD = |
1 TND |
2023-10-11 |
1 NAD = |
0.1629 TND |
6.1396 NAD = |
1 TND |
2023-10-10 |
1 NAD = |
0.163 TND |
6.1357 NAD = |
1 TND |
2023-10-09 |
1 NAD = |
0.1629 TND |
6.1405 NAD = |
1 TND |
2023-10-08 |
1 NAD = |
0.1629 TND |
6.1405 NAD = |
1 TND |
2023-10-07 |
1 NAD = |
0.1629 TND |
6.1385 NAD = |
1 TND |
2023-10-06 |
1 NAD = |
0.1649 TND |
6.0643 NAD = |
1 TND |
2023-10-05 |
1 NAD = |
0.3043 TND |
3.2862 NAD = |
1 TND |
2023-10-04 |
1 NAD = |
0.1656 TND |
6.0374 NAD = |
1 TND |
2023-10-03 |
1 NAD = |
0.1668 TND |
5.9939 NAD = |
1 TND |
2023-10-02 |
1 NAD = |
0.1668 TND |
5.9941 NAD = |
1 TND |
2023-10-01 |
1 NAD = |
0.1668 TND |
5.9941 NAD = |
1 TND |
2023-09-30 |
1 NAD = |
0.1673 TND |
5.977 NAD = |
1 TND |
2023-09-29 |
1 NAD = |
0.166 TND |
6.0228 NAD = |
1 TND |
2023-09-28 |
1 NAD = |
0.1668 TND |
5.995 NAD = |
1 TND |
2023-09-27 |
1 NAD = |
0.1689 TND |
5.9204 NAD = |
1 TND |
2023-09-26 |
1 NAD = |
0.1669 TND |
5.9929 NAD = |
1 TND |
2023-09-25 |
1 NAD = |
0.1669 TND |
5.9931 NAD = |
1 TND |
2023-09-24 |
1 NAD = |
0.1669 TND |
5.9931 NAD = |
1 TND |
2023-09-23 |
1 NAD = |
0.1669 TND |
5.9931 NAD = |
1 TND |
2023-09-22 |
1 NAD = |
0.1663 TND |
6.0121 NAD = |
1 TND |
2023-09-21 |
1 NAD = |
0.1668 TND |
5.9943 NAD = |
1 TND |
2023-09-20 |
1 NAD = |
0.1655 TND |
6.0431 NAD = |
1 TND |
2023-09-19 |
1 NAD = |
0.166 TND |
6.0226 NAD = |
1 TND |
2023-09-18 |
1 NAD = |
0.166 TND |
6.0227 NAD = |
1 TND |
2023-09-17 |
1 NAD = |
0.166 TND |
6.0227 NAD = |
1 TND |
2023-09-16 |
1 NAD = |
0.1656 TND |
6.038 NAD = |
1 TND |
2023-09-15 |
1 NAD = |
0.1656 TND |
6.0392 NAD = |
1 TND |
2023-09-14 |
1 NAD = |
0.1656 TND |
6.0392 NAD = |
1 TND |
2023-09-13 |
1 NAD = |
0.1641 TND |
6.094 NAD = |
1 TND |
2023-09-12 |
1 NAD = |
0.1636 TND |
6.1119 NAD = |
1 TND |
2023-09-11 |
1 NAD = |
0.1636 TND |
6.1119 NAD = |
1 TND |
2023-09-10 |
1 NAD = |
0.1636 TND |
6.1119 NAD = |
1 TND |
2023-09-09 |
1 NAD = |
0.1634 TND |
6.1203 NAD = |
1 TND |
2023-09-08 |
1 NAD = |
0.1628 TND |
6.1411 NAD = |
1 TND |
2023-09-07 |
1 NAD = |
0.1626 TND |
6.1489 NAD = |
1 TND |
2023-09-06 |
1 NAD = |
0.1671 TND |
5.9856 NAD = |
1 TND |
2023-09-05 |
1 NAD = |
0.1671 TND |
5.9855 NAD = |
1 TND |
2023-09-04 |
1 NAD = |
0.1671 TND |
5.9856 NAD = |
1 TND |
2023-09-03 |
1 NAD = |
0.1671 TND |
5.9856 NAD = |
1 TND |
2023-09-02 |
1 NAD = |
0.1671 TND |
5.9854 NAD = |
1 TND |
2023-09-01 |
1 NAD = |
0.1671 TND |
5.9855 NAD = |
1 TND |
2023-08-31 |
1 NAD = |
0.1671 TND |
5.9854 NAD = |
1 TND |
2023-08-30 |
1 NAD = |
0.1671 TND |
5.9855 NAD = |
1 TND |
2023-08-29 |
1 NAD = |
0.1671 TND |
5.9854 NAD = |
1 TND |
2023-08-28 |
1 NAD = |
0.1671 TND |
5.9856 NAD = |
1 TND |
2023-08-27 |
1 NAD = |
0.1671 TND |
5.9856 NAD = |
1 TND |
2023-08-26 |
1 NAD = |
0.1671 TND |
5.9855 NAD = |
1 TND |
2023-08-25 |
1 NAD = |
0.165 TND |
6.0601 NAD = |
1 TND |
2023-08-24 |
1 NAD = |
0.1647 TND |
6.0709 NAD = |
1 TND |
2023-08-23 |
1 NAD = |
0.1635 TND |
6.1176 NAD = |
1 TND |
2023-08-22 |
1 NAD = |
0.1615 TND |
6.1915 NAD = |
1 TND |
2023-08-21 |
1 NAD = |
0.1615 TND |
6.1916 NAD = |
1 TND |
2023-08-20 |
1 NAD = |
0.1615 TND |
6.1916 NAD = |
1 TND |
2023-08-19 |
1 NAD = |
0.1615 TND |
6.1914 NAD = |
1 TND |
2023-08-18 |
1 NAD = |
0.1622 TND |
6.1645 NAD = |
1 TND |
2023-08-17 |
1 NAD = |
0.1587 TND |
6.3007 NAD = |
1 TND |
2023-08-16 |
1 NAD = |
0.1558 TND |
6.419 NAD = |
1 TND |
2023-08-15 |
1 NAD = |
0.1651 TND |
6.0553 NAD = |
1 TND |
2023-08-14 |
1 NAD = |
0.1651 TND |
6.0554 NAD = |
1 TND |
2023-08-13 |
1 NAD = |
0.1651 TND |
6.0554 NAD = |
1 TND |
2023-08-12 |
1 NAD = |
0.1652 TND |
6.0529 NAD = |
1 TND |
2023-08-11 |
1 NAD = |
0.1652 TND |
6.0546 NAD = |
1 TND |
2023-08-10 |
1 NAD = |
0.1651 TND |
6.0555 NAD = |
1 TND |
2023-08-09 |
1 NAD = |
0.1652 TND |
6.0532 NAD = |
1 TND |
2023-08-08 |
1 NAD = |
0.1653 TND |
6.0488 NAD = |
1 TND |
2023-08-07 |
1 NAD = |
0.1651 TND |
6.0554 NAD = |
1 TND |
2023-08-06 |
1 NAD = |
0.1651 TND |
6.0554 NAD = |
1 TND |
2023-08-05 |
1 NAD = |
0.1652 TND |
6.0534 NAD = |
1 TND |
2023-08-04 |
1 NAD = |
0.1688 TND |
5.9226 NAD = |
1 TND |
2023-08-03 |
1 NAD = |
0.1688 TND |
5.9225 NAD = |
1 TND |
2023-08-02 |
1 NAD = |
0.1725 TND |
5.7979 NAD = |
1 TND |
2023-08-01 |
1 NAD = |
0.1745 TND |
5.7306 NAD = |
1 TND |
2023-07-31 |
1 NAD = |
0.1745 TND |
5.7307 NAD = |
1 TND |
2023-07-30 |
1 NAD = |
0.1745 TND |
5.7307 NAD = |
1 TND |
2023-07-29 |
1 NAD = |
0.1751 TND |
5.7103 NAD = |
1 TND |
2023-07-28 |
1 NAD = |
0.1751 TND |
5.7102 NAD = |
1 TND |
2023-07-27 |
1 NAD = |
0.1689 TND |
5.9191 NAD = |
1 TND |
2023-07-26 |
1 NAD = |
0.169 TND |
5.9189 NAD = |
1 TND |
2023-07-25 |
1 NAD = |
0.1708 TND |
5.8563 NAD = |
1 TND |
2023-07-24 |
1 NAD = |
0.1708 TND |
5.8564 NAD = |
1 TND |
2023-07-23 |
1 NAD = |
0.1708 TND |
5.8564 NAD = |
1 TND |
2023-07-22 |
1 NAD = |
0.1696 TND |
5.8955 NAD = |
1 TND |
2023-07-21 |
1 NAD = |
0.1696 TND |
5.8955 NAD = |
1 TND |
2023-07-20 |
1 NAD = |
0.1696 TND |
5.8953 NAD = |
1 TND |
2023-07-19 |
1 NAD = |
0.1693 TND |
5.9079 NAD = |
1 TND |
2023-07-18 |
1 NAD = |
0.1671 TND |
5.9835 NAD = |
1 TND |
2023-07-17 |
1 NAD = |
0.1671 TND |
5.9836 NAD = |
1 TND |
2023-07-16 |
1 NAD = |
0.1671 TND |
5.9836 NAD = |
1 TND |
2023-07-15 |
1 NAD = |
0.1671 TND |
5.9835 NAD = |
1 TND |
2023-07-14 |
1 NAD = |
0.1665 TND |
6.0065 NAD = |
1 TND |
2023-07-13 |
1 NAD = |
0.1648 TND |
6.067 NAD = |
1 TND |
2023-07-12 |
1 NAD = |
0.1639 TND |
6.1017 NAD = |
1 TND |
2023-07-11 |
1 NAD = |
0.1637 TND |
6.1072 NAD = |
1 TND |
2023-07-10 |
1 NAD = |
0.1637 TND |
6.1074 NAD = |
1 TND |
2023-07-09 |
1 NAD = |
0.1637 TND |
6.1074 NAD = |
1 TND |
2023-07-08 |
1 NAD = |
0.162 TND |
6.1731 NAD = |
1 TND |
2023-07-07 |
1 NAD = |
0.1648 TND |
6.0679 NAD = |
1 TND |
2023-07-06 |
1 NAD = |
0.1649 TND |
6.0641 NAD = |
1 TND |
2023-07-05 |
1 NAD = |
0.1649 TND |
6.0641 NAD = |
1 TND |
2023-07-04 |
1 NAD = |
0.1629 TND |
6.1375 NAD = |
1 TND |
2023-07-03 |
1 NAD = |
0.1629 TND |
6.1376 NAD = |
1 TND |
2023-07-02 |
1 NAD = |
0.1629 TND |
6.1376 NAD = |
1 TND |
2023-07-01 |
1 NAD = |
0.165 TND |
6.0604 NAD = |
1 TND |
2023-06-30 |
1 NAD = |
0.1657 TND |
6.034 NAD = |
1 TND |
2023-06-29 |
1 NAD = |
0.1664 TND |
6.0094 NAD = |
1 TND |
2023-06-28 |
1 NAD = |
0.1658 TND |
6.0301 NAD = |
1 TND |
2023-06-27 |
1 NAD = |
0.1649 TND |
6.0661 NAD = |
1 TND |
2023-06-26 |
1 NAD = |
0.1649 TND |
6.066 NAD = |
1 TND |
2023-06-25 |
1 NAD = |
0.1666 TND |
6.001 NAD = |
1 TND |
2023-06-23 |
1 NAD = |
0.1679 TND |
5.9547 NAD = |
1 TND |
2023-06-22 |
1 NAD = |
0.168 TND |
5.9521 NAD = |
1 TND |
2023-06-21 |
1 NAD = |
0.1696 TND |
5.8953 NAD = |
1 TND |
2023-06-20 |
1 NAD = |
0.1693 TND |
5.9053 NAD = |
1 TND |
2023-06-19 |
1 NAD = |
0.1693 TND |
5.9056 NAD = |
1 TND |
2023-06-18 |
1 NAD = |
0.1693 TND |
5.9056 NAD = |
1 TND |
2023-06-17 |
1 NAD = |
0.1688 TND |
5.9242 NAD = |
1 TND |
2023-06-16 |
1 NAD = |
0.1673 TND |
5.976 NAD = |
1 TND |
2023-06-15 |
1 NAD = |
0.1673 TND |
5.9787 NAD = |
1 TND |
2023-06-14 |
1 NAD = |
0.1673 TND |
5.9786 NAD = |
1 TND |
2023-06-13 |
1 NAD = |
0.166 TND |
6.0241 NAD = |
1 TND |
2023-06-12 |
1 NAD = |
0.166 TND |
6.0243 NAD = |
1 TND |
2023-06-11 |
1 NAD = |
0.166 TND |
6.0243 NAD = |
1 TND |
2023-06-10 |
1 NAD = |
0.1647 TND |
6.0726 NAD = |
1 TND |
2023-06-09 |
1 NAD = |
0.1619 TND |
6.1759 NAD = |
1 TND |
2023-06-08 |
1 NAD = |
0.1619 TND |
6.1758 NAD = |
1 TND |
2023-06-07 |
1 NAD = |
0.1594 TND |
6.2721 NAD = |
1 TND |
2023-06-06 |
1 NAD = |
0.1584 TND |
6.3131 NAD = |
1 TND |
2023-06-05 |
1 NAD = |
0.1584 TND |
6.3131 NAD = |
1 TND |
2023-06-04 |
1 NAD = |
0.1584 TND |
6.3131 NAD = |
1 TND |
2023-06-03 |
1 NAD = |
0.1567 TND |
6.3802 NAD = |
1 TND |
2023-06-02 |
1 NAD = |
0.1567 TND |
6.3804 NAD = |
1 TND |
2023-06-01 |
1 NAD = |
0.1567 TND |
6.3811 NAD = |
1 TND |
2023-05-31 |
1 NAD = |
0.1576 TND |
6.3448 NAD = |
1 TND |
2023-05-30 |
1 NAD = |
0.1576 TND |
6.3449 NAD = |
1 TND |
2023-05-29 |
1 NAD = |
0.1576 TND |
6.3449 NAD = |
1 TND |
2023-05-28 |
1 NAD = |
0.1576 TND |
6.3449 NAD = |
1 TND |
2023-05-27 |
1 NAD = |
0.1606 TND |
6.2282 NAD = |
1 TND |
2023-05-26 |
1 NAD = |
0.1606 TND |
6.2282 NAD = |
1 TND |
2023-05-25 |
1 NAD = |
0.1612 TND |
6.2038 NAD = |
1 TND |
2023-05-24 |
1 NAD = |
0.1608 TND |
6.2171 NAD = |
1 TND |
2023-05-23 |
1 NAD = |
0.158 TND |
6.3272 NAD = |
1 TND |
2023-05-22 |
1 NAD = |
0.158 TND |
6.3273 NAD = |
1 TND |
2023-05-21 |
1 NAD = |
0.158 TND |
6.3273 NAD = |
1 TND |
2023-05-20 |
1 NAD = |
0.1596 TND |
6.2669 NAD = |
1 TND |
2023-05-19 |
1 NAD = |
0.1599 TND |
6.2521 NAD = |
1 TND |
2023-05-18 |
1 NAD = |
0.1612 TND |
6.2049 NAD = |
1 TND |
2023-05-17 |
1 NAD = |
0.161 TND |
6.2121 NAD = |
1 TND |
2023-05-16 |
1 NAD = |
0.1574 TND |
6.3515 NAD = |
1 TND |
2023-05-15 |
1 NAD = |
0.1574 TND |
6.3514 NAD = |
1 TND |
2023-05-14 |
1 NAD = |
0.1574 TND |
6.3514 NAD = |
1 TND |
2023-05-13 |
1 NAD = |
0.1588 TND |
6.2955 NAD = |
1 TND |
2023-05-12 |
1 NAD = |
0.1634 TND |
6.1192 NAD = |
1 TND |
2023-05-11 |
1 NAD = |
0.1634 TND |
6.1192 NAD = |
1 TND |
2023-05-10 |
1 NAD = |
0.1647 TND |
6.0725 NAD = |
1 TND |
2023-05-09 |
1 NAD = |
0.1647 TND |
6.0724 NAD = |
1 TND |
2023-05-08 |