Last Year History for NAD/SKK
| NAD | SKK | NAD | SKK | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0024 SKK | 411.9908 NAD = | 1 SKK | 2024-05-04 |
| 1 NAD = | 0.0024 SKK | 412.4789 NAD = | 1 SKK | 2024-05-03 |
| 1 NAD = | 0.0024 SKK | 418.957 NAD = | 1 SKK | 2024-05-02 |
| 1 NAD = | 0.0024 SKK | 424.7704 NAD = | 1 SKK | 2024-05-01 |
| 1 NAD = | 0.0024 SKK | 424.5334 NAD = | 1 SKK | 2024-04-30 |
| 1 NAD = | 0.0023 SKK | 430.6046 NAD = | 1 SKK | 2024-04-29 |
| 1 NAD = | 0.0023 SKK | 430.6159 NAD = | 1 SKK | 2024-04-28 |
| 1 NAD = | 0.0023 SKK | 430.9634 NAD = | 1 SKK | 2024-04-27 |
| 1 NAD = | 0.0023 SKK | 430.4112 NAD = | 1 SKK | 2024-04-26 |
| 1 NAD = | 0.0023 SKK | 435.6602 NAD = | 1 SKK | 2024-04-25 |
| 1 NAD = | 0.0023 SKK | 435.5945 NAD = | 1 SKK | 2024-04-24 |
| 1 NAD = | 0.0023 SKK | 437.3506 NAD = | 1 SKK | 2024-04-23 |
| 1 NAD = | 0.0023 SKK | 437.6238 NAD = | 1 SKK | 2024-04-22 |
| 1 NAD = | 0.0023 SKK | 437.6284 NAD = | 1 SKK | 2024-04-21 |
| 1 NAD = | 0.0023 SKK | 439.0934 NAD = | 1 SKK | 2024-04-20 |
| 1 NAD = | 0.0023 SKK | 438.0132 NAD = | 1 SKK | 2024-04-19 |
| 1 NAD = | 0.0023 SKK | 434.7187 NAD = | 1 SKK | 2024-04-18 |
| 1 NAD = | 0.0023 SKK | 434.8233 NAD = | 1 SKK | 2024-04-17 |
| 1 NAD = | 0.0023 SKK | 431.143 NAD = | 1 SKK | 2024-04-16 |
| 1 NAD = | 0.0023 SKK | 430.6344 NAD = | 1 SKK | 2024-04-15 |
| 1 NAD = | 0.0023 SKK | 430.6504 NAD = | 1 SKK | 2024-04-14 |
| 1 NAD = | 0.0023 SKK | 430.4337 NAD = | 1 SKK | 2024-04-13 |
| 1 NAD = | 0.0024 SKK | 419.1419 NAD = | 1 SKK | 2024-04-12 |
| 1 NAD = | 0.0024 SKK | 416.621 NAD = | 1 SKK | 2024-04-11 |
| 1 NAD = | 0.0024 SKK | 420.1989 NAD = | 1 SKK | 2024-04-10 |
| 1 NAD = | 0.0024 SKK | 419.9993 NAD = | 1 SKK | 2024-04-09 |
| 1 NAD = | 0.0024 SKK | 420.1353 NAD = | 1 SKK | 2024-04-08 |
| 1 NAD = | 0.0024 SKK | 420.1421 NAD = | 1 SKK | 2024-04-07 |
| 1 NAD = | 0.0024 SKK | 420.9406 NAD = | 1 SKK | 2024-04-06 |
| 1 NAD = | 0.0024 SKK | 421.2846 NAD = | 1 SKK | 2024-04-05 |
| 1 NAD = | 0.0024 SKK | 419.6051 NAD = | 1 SKK | 2024-04-04 |
| 1 NAD = | 0.0024 SKK | 423.1203 NAD = | 1 SKK | 2024-04-03 |
| 1 NAD = | 0.0023 SKK | 428.0106 NAD = | 1 SKK | 2024-04-02 |
| 1 NAD = | 0.0023 SKK | 426.6464 NAD = | 1 SKK | 2024-04-01 |
| 1 NAD = | 0.0023 SKK | 426.6555 NAD = | 1 SKK | 2024-03-31 |
| 1 NAD = | 0.0023 SKK | 426.3192 NAD = | 1 SKK | 2024-03-30 |
| 1 NAD = | 0.0023 SKK | 428.3667 NAD = | 1 SKK | 2024-03-29 |
| 1 NAD = | 0.0023 SKK | 429.1722 NAD = | 1 SKK | 2024-03-28 |
| 1 NAD = | 0.0023 SKK | 430.4184 NAD = | 1 SKK | 2024-03-27 |
| 1 NAD = | 0.0023 SKK | 427.9036 NAD = | 1 SKK | 2024-03-26 |
| 1 NAD = | 0.0023 SKK | 429.0915 NAD = | 1 SKK | 2024-03-25 |
| 1 NAD = | 0.0023 SKK | 429.1006 NAD = | 1 SKK | 2024-03-24 |
| 1 NAD = | 0.0023 SKK | 428.3706 NAD = | 1 SKK | 2024-03-23 |
| 1 NAD = | 0.0024 SKK | 424.207 NAD = | 1 SKK | 2024-03-22 |
| 1 NAD = | 0.0023 SKK | 425.7846 NAD = | 1 SKK | 2024-03-21 |
| 1 NAD = | 0.0023 SKK | 429.0297 NAD = | 1 SKK | 2024-03-20 |
| 1 NAD = | 0.0023 SKK | 430.6786 NAD = | 1 SKK | 2024-03-19 |
| 1 NAD = | 0.0023 SKK | 425.6693 NAD = | 1 SKK | 2024-03-18 |
| 1 NAD = | 0.0023 SKK | 425.6693 NAD = | 1 SKK | 2024-03-17 |
| 1 NAD = | 0.0023 SKK | 427.2496 NAD = | 1 SKK | 2024-03-16 |
| 1 NAD = | 0.0023 SKK | 426.4056 NAD = | 1 SKK | 2024-03-15 |
| 1 NAD = | 0.0024 SKK | 421.8452 NAD = | 1 SKK | 2024-03-14 |
| 1 NAD = | 0.0024 SKK | 423.8237 NAD = | 1 SKK | 2024-03-13 |
| 1 NAD = | 0.0024 SKK | 423.4618 NAD = | 1 SKK | 2024-03-12 |
| 1 NAD = | 0.0024 SKK | 424.6141 NAD = | 1 SKK | 2024-03-11 |
| 1 NAD = | 0.0024 SKK | 424.6163 NAD = | 1 SKK | 2024-03-10 |
| 1 NAD = | 0.0024 SKK | 424.7512 NAD = | 1 SKK | 2024-03-09 |
| 1 NAD = | 0.0023 SKK | 430.1352 NAD = | 1 SKK | 2024-03-08 |
| 1 NAD = | 0.0024 SKK | 422.453 NAD = | 1 SKK | 2024-03-07 |
| 1 NAD = | 0.0023 SKK | 435.89 NAD = | 1 SKK | 2024-03-06 |
| 1 NAD = | 0.0023 SKK | 436.939 NAD = | 1 SKK | 2024-03-05 |
| 1 NAD = | 0.0023 SKK | 437.6883 NAD = | 1 SKK | 2024-03-04 |
| 1 NAD = | 0.0023 SKK | 437.7938 NAD = | 1 SKK | 2024-03-03 |
| 1 NAD = | 0.0023 SKK | 438.4569 NAD = | 1 SKK | 2024-03-02 |
| 1 NAD = | 0.0023 SKK | 441.1735 NAD = | 1 SKK | 2024-03-01 |
| 1 NAD = | 0.0023 SKK | 437.4784 NAD = | 1 SKK | 2024-02-29 |
| 1 NAD = | 0.0023 SKK | 438.758 NAD = | 1 SKK | 2024-02-28 |
| 1 NAD = | 0.0022 SKK | 446.3088 NAD = | 1 SKK | 2024-02-27 |
| 1 NAD = | 0.0023 SKK | 442.2808 NAD = | 1 SKK | 2024-02-26 |
| 1 NAD = | 0.0023 SKK | 442.2831 NAD = | 1 SKK | 2024-02-25 |
| 1 NAD = | 0.0023 SKK | 442.4657 NAD = | 1 SKK | 2024-02-24 |
| 1 NAD = | 0.0023 SKK | 442.3395 NAD = | 1 SKK | 2024-02-23 |
| 1 NAD = | 0.0022 SKK | 445.6228 NAD = | 1 SKK | 2024-02-22 |
| 1 NAD = | 0.0023 SKK | 443.8085 NAD = | 1 SKK | 2024-02-21 |
| 1 NAD = | 0.0023 SKK | 442.8702 NAD = | 1 SKK | 2024-02-20 |
| 1 NAD = | 0.0023 SKK | 443.1498 NAD = | 1 SKK | 2024-02-19 |
| 1 NAD = | 0.0023 SKK | 443.1592 NAD = | 1 SKK | 2024-02-18 |
| 1 NAD = | 0.0023 SKK | 441.8618 NAD = | 1 SKK | 2024-02-17 |
| 1 NAD = | 0.0023 SKK | 440.5792 NAD = | 1 SKK | 2024-02-16 |
| 1 NAD = | 0.0023 SKK | 442.4178 NAD = | 1 SKK | 2024-02-15 |
| 1 NAD = | 0.0022 SKK | 451.4581 NAD = | 1 SKK | 2024-02-14 |
| 1 NAD = | 0.0022 SKK | 460.3265 NAD = | 1 SKK | 2024-02-13 |
| 1 NAD = | 0.0023 SKK | 440.5518 NAD = | 1 SKK | 2024-02-12 |
| 1 NAD = | 0.0023 SKK | 440.5634 NAD = | 1 SKK | 2024-02-11 |
| 1 NAD = | 0.0023 SKK | 439.56 NAD = | 1 SKK | 2024-02-10 |
| 1 NAD = | 0.0023 SKK | 438.6633 NAD = | 1 SKK | 2024-02-09 |
| 1 NAD = | 0.0023 SKK | 436.6511 NAD = | 1 SKK | 2024-02-08 |
| 1 NAD = | 0.0023 SKK | 435.5933 NAD = | 1 SKK | 2024-02-07 |
| 1 NAD = | 0.0023 SKK | 438.5969 NAD = | 1 SKK | 2024-02-06 |
| 1 NAD = | 0.0023 SKK | 427.0091 NAD = | 1 SKK | 2024-02-05 |
| 1 NAD = | 0.0023 SKK | 426.9861 NAD = | 1 SKK | 2024-02-04 |
| 1 NAD = | 0.0024 SKK | 424.7226 NAD = | 1 SKK | 2024-02-03 |
| 1 NAD = | 0.0024 SKK | 423.3143 NAD = | 1 SKK | 2024-02-02 |
| 1 NAD = | 0.0024 SKK | 418.2196 NAD = | 1 SKK | 2024-02-01 |
| 1 NAD = | 0.0024 SKK | 423.9116 NAD = | 1 SKK | 2024-01-31 |
| 1 NAD = | 0.0024 SKK | 424.7895 NAD = | 1 SKK | 2024-01-30 |
| 1 NAD = | 0.0024 SKK | 423.5797 NAD = | 1 SKK | 2024-01-29 |
| 1 NAD = | 0.0024 SKK | 423.582 NAD = | 1 SKK | 2024-01-28 |
| 1 NAD = | 0.0024 SKK | 423.8641 NAD = | 1 SKK | 2024-01-27 |
| 1 NAD = | 0.0023 SKK | 426.5427 NAD = | 1 SKK | 2024-01-26 |
| 1 NAD = | 0.0023 SKK | 428.176 NAD = | 1 SKK | 2024-01-25 |
| 1 NAD = | 0.0023 SKK | 432.331 NAD = | 1 SKK | 2024-01-24 |
| 1 NAD = | 0.0023 SKK | 437.4423 NAD = | 1 SKK | 2024-01-23 |
| 1 NAD = | 0.0023 SKK | 430.8613 NAD = | 1 SKK | 2024-01-22 |
| 1 NAD = | 0.0023 SKK | 430.8658 NAD = | 1 SKK | 2024-01-21 |
| 1 NAD = | 0.0023 SKK | 430.3442 NAD = | 1 SKK | 2024-01-20 |
| 1 NAD = | 0.0023 SKK | 433.4286 NAD = | 1 SKK | 2024-01-19 |
| 1 NAD = | 0.0023 SKK | 438.8328 NAD = | 1 SKK | 2024-01-18 |
| 1 NAD = | 0.0023 SKK | 430.262 NAD = | 1 SKK | 2024-01-17 |
| 1 NAD = | 0.0023 SKK | 431.7722 NAD = | 1 SKK | 2024-01-16 |
| 1 NAD = | 0.0023 SKK | 432.6265 NAD = | 1 SKK | 2024-01-15 |
| 1 NAD = | 0.0023 SKK | 432.6288 NAD = | 1 SKK | 2024-01-14 |
| 1 NAD = | 0.0023 SKK | 432.2923 NAD = | 1 SKK | 2024-01-13 |
| 1 NAD = | 0.0023 SKK | 433.2833 NAD = | 1 SKK | 2024-01-12 |
| 1 NAD = | 0.0023 SKK | 436.3762 NAD = | 1 SKK | 2024-01-11 |
| 1 NAD = | 0.0023 SKK | 434.3595 NAD = | 1 SKK | 2024-01-10 |
| 1 NAD = | 0.0023 SKK | 433.0811 NAD = | 1 SKK | 2024-01-09 |
| 1 NAD = | 0.0023 SKK | 435.254 NAD = | 1 SKK | 2024-01-08 |
| 1 NAD = | 0.0023 SKK | 435.2587 NAD = | 1 SKK | 2024-01-07 |
| 1 NAD = | 0.0023 SKK | 435.2952 NAD = | 1 SKK | 2024-01-06 |
| 1 NAD = | 0.0023 SKK | 437.3253 NAD = | 1 SKK | 2024-01-05 |
| 1 NAD = | 0.0023 SKK | 433.3598 NAD = | 1 SKK | 2024-01-04 |
| 1 NAD = | 0.0023 SKK | 434.1607 NAD = | 1 SKK | 2024-01-03 |
| 1 NAD = | 0.0023 SKK | 434.2172 NAD = | 1 SKK | 2024-01-02 |
| 1 NAD = | 0.0023 SKK | 434.7005 NAD = | 1 SKK | 2024-01-01 |
| 1 NAD = | 0.0023 SKK | 434.7216 NAD = | 1 SKK | 2023-12-31 |
| 1 NAD = | 0.0023 SKK | 434.2306 NAD = | 1 SKK | 2023-12-30 |
| 1 NAD = | 0.0023 SKK | 433.316 NAD = | 1 SKK | 2023-12-29 |
| 1 NAD = | 0.0023 SKK | 432.3114 NAD = | 1 SKK | 2023-12-28 |
| 1 NAD = | 0.0023 SKK | 432.3131 NAD = | 1 SKK | 2023-12-27 |
| 1 NAD = | 0.0023 SKK | 426.2847 NAD = | 1 SKK | 2023-12-26 |
| 1 NAD = | 0.0023 SKK | 425.6566 NAD = | 1 SKK | 2023-12-25 |
| 1 NAD = | 0.0023 SKK | 425.6635 NAD = | 1 SKK | 2023-12-24 |
| 1 NAD = | 0.0024 SKK | 425.0821 NAD = | 1 SKK | 2023-12-23 |
| 1 NAD = | 0.0024 SKK | 421.2246 NAD = | 1 SKK | 2023-12-22 |
| 1 NAD = | 0.0024 SKK | 419.4228 NAD = | 1 SKK | 2023-12-21 |
| 1 NAD = | 0.0023 SKK | 427.4849 NAD = | 1 SKK | 2023-12-20 |
| 1 NAD = | 0.0023 SKK | 426.9103 NAD = | 1 SKK | 2023-12-19 |
| 1 NAD = | 0.0024 SKK | 419.8503 NAD = | 1 SKK | 2023-12-18 |
| 1 NAD = | 0.0024 SKK | 419.8549 NAD = | 1 SKK | 2023-12-17 |
| 1 NAD = | 0.0024 SKK | 420.5659 NAD = | 1 SKK | 2023-12-16 |
| 1 NAD = | 0.0023 SKK | 437.7294 NAD = | 1 SKK | 2023-12-15 |
| 1 NAD = | 0.0023 SKK | 436.1789 NAD = | 1 SKK | 2023-12-14 |
| 1 NAD = | 0.0023 SKK | 438.4155 NAD = | 1 SKK | 2023-12-13 |
| 1 NAD = | 0.0023 SKK | 439.6547 NAD = | 1 SKK | 2023-12-12 |
| 1 NAD = | 0.0687 SKK | 14.5612 NAD = | 1 SKK | 2023-12-11 |
| 1 NAD = | 0.0687 SKK | 14.5618 NAD = | 1 SKK | 2023-12-10 |
| 1 NAD = | 0.0686 SKK | 14.5751 NAD = | 1 SKK | 2023-12-09 |
| 1 NAD = | 0.0695 SKK | 14.385 NAD = | 1 SKK | 2023-12-08 |
| 1 NAD = | 0.0686 SKK | 14.5745 NAD = | 1 SKK | 2023-12-07 |
| 1 NAD = | 0.0686 SKK | 14.5746 NAD = | 1 SKK | 2023-12-06 |
| 1 NAD = | 0.0702 SKK | 14.2531 NAD = | 1 SKK | 2023-12-05 |
| 1 NAD = | 0.0701 SKK | 14.2557 NAD = | 1 SKK | 2023-12-04 |
| 1 NAD = | 0.0701 SKK | 14.2556 NAD = | 1 SKK | 2023-12-03 |
| 1 NAD = | 0.0702 SKK | 14.237 NAD = | 1 SKK | 2023-12-02 |
| 1 NAD = | 0.0693 SKK | 14.4276 NAD = | 1 SKK | 2023-12-01 |
| 1 NAD = | 0.0702 SKK | 14.2494 NAD = | 1 SKK | 2023-11-30 |
| 1 NAD = | 0.0695 SKK | 14.3977 NAD = | 1 SKK | 2023-11-29 |
| 1 NAD = | 0.0694 SKK | 14.4186 NAD = | 1 SKK | 2023-11-28 |
| 1 NAD = | 0.0697 SKK | 14.3556 NAD = | 1 SKK | 2023-11-27 |
| 1 NAD = | 0.0697 SKK | 14.3563 NAD = | 1 SKK | 2023-11-26 |
| 1 NAD = | 0.0695 SKK | 14.3827 NAD = | 1 SKK | 2023-11-25 |
| 1 NAD = | 0.0703 SKK | 14.2238 NAD = | 1 SKK | 2023-11-24 |
| 1 NAD = | 0.0703 SKK | 14.2331 NAD = | 1 SKK | 2023-11-23 |
| 1 NAD = | 0.0701 SKK | 14.2646 NAD = | 1 SKK | 2023-11-22 |
| 1 NAD = | 0.0708 SKK | 14.1264 NAD = | 1 SKK | 2023-11-21 |
| 1 NAD = | 0.0708 SKK | 14.1337 NAD = | 1 SKK | 2023-11-20 |
| 1 NAD = | 0.0708 SKK | 14.1342 NAD = | 1 SKK | 2023-11-19 |
| 1 NAD = | 0.0705 SKK | 14.1783 NAD = | 1 SKK | 2023-11-18 |
| 1 NAD = | 0.0699 SKK | 14.2975 NAD = | 1 SKK | 2023-11-17 |
| 1 NAD = | 0.0704 SKK | 14.1946 NAD = | 1 SKK | 2023-11-16 |
| 1 NAD = | 0.0705 SKK | 14.1845 NAD = | 1 SKK | 2023-11-15 |
| 1 NAD = | 0.064 SKK | 15.6196 NAD = | 1 SKK | 2023-11-14 |
| 1 NAD = | 0.0687 SKK | 14.5548 NAD = | 1 SKK | 2023-11-13 |
| 1 NAD = | 0.0687 SKK | 14.5551 NAD = | 1 SKK | 2023-11-12 |
| 1 NAD = | 0.0687 SKK | 14.5551 NAD = | 1 SKK | 2023-11-11 |
| 1 NAD = | 0.0686 SKK | 14.5853 NAD = | 1 SKK | 2023-11-10 |
| 1 NAD = | 0.0649 SKK | 15.4169 NAD = | 1 SKK | 2023-11-09 |
| 1 NAD = | 0.0656 SKK | 15.2524 NAD = | 1 SKK | 2023-11-08 |
| 1 NAD = | 0.0709 SKK | 14.1073 NAD = | 1 SKK | 2023-11-07 |
| 1 NAD = | 0.0701 SKK | 14.2642 NAD = | 1 SKK | 2023-11-06 |
| 1 NAD = | 0.0701 SKK | 14.2647 NAD = | 1 SKK | 2023-11-05 |
| 1 NAD = | 0.0698 SKK | 14.324 NAD = | 1 SKK | 2023-11-04 |
| 1 NAD = | 0.0701 SKK | 14.2554 NAD = | 1 SKK | 2023-11-03 |
| 1 NAD = | 0.0701 SKK | 14.2739 NAD = | 1 SKK | 2023-11-02 |
| 1 NAD = | 0.0686 SKK | 14.5671 NAD = | 1 SKK | 2023-11-01 |
| 1 NAD = | 0.0686 SKK | 14.5733 NAD = | 1 SKK | 2023-10-31 |
| 1 NAD = | 0.0647 SKK | 15.4477 NAD = | 1 SKK | 2023-10-30 |
| 1 NAD = | 0.0647 SKK | 15.4498 NAD = | 1 SKK | 2023-10-29 |
| 1 NAD = | 0.0645 SKK | 15.4942 NAD = | 1 SKK | 2023-10-28 |
| 1 NAD = | 0.0642 SKK | 15.5775 NAD = | 1 SKK | 2023-10-27 |
| 1 NAD = | 0.0643 SKK | 15.5518 NAD = | 1 SKK | 2023-10-26 |
| 1 NAD = | 0.0686 SKK | 14.5864 NAD = | 1 SKK | 2023-10-25 |
| 1 NAD = | 0.0685 SKK | 14.607 NAD = | 1 SKK | 2023-10-24 |
| 1 NAD = | 0.0685 SKK | 14.609 NAD = | 1 SKK | 2023-10-23 |
| 1 NAD = | 0.0684 SKK | 14.6093 NAD = | 1 SKK | 2023-10-22 |
| 1 NAD = | 0.0688 SKK | 14.5409 NAD = | 1 SKK | 2023-10-21 |
| 1 NAD = | 0.0688 SKK | 14.5366 NAD = | 1 SKK | 2023-10-20 |
| 1 NAD = | 0.0693 SKK | 14.4295 NAD = | 1 SKK | 2023-10-19 |
| 1 NAD = | 0.0693 SKK | 14.4293 NAD = | 1 SKK | 2023-10-18 |
| 1 NAD = | 0.0693 SKK | 14.4267 NAD = | 1 SKK | 2023-10-17 |
| 1 NAD = | 0.0686 SKK | 14.5669 NAD = | 1 SKK | 2023-10-16 |
| 1 NAD = | 0.0686 SKK | 14.5674 NAD = | 1 SKK | 2023-10-15 |
| 1 NAD = | 0.0688 SKK | 14.5446 NAD = | 1 SKK | 2023-10-14 |
| 1 NAD = | 0.0692 SKK | 14.4571 NAD = | 1 SKK | 2023-10-13 |
| 1 NAD = | 0.0692 SKK | 14.4604 NAD = | 1 SKK | 2023-10-12 |
| 1 NAD = | 0.0687 SKK | 14.5523 NAD = | 1 SKK | 2023-10-11 |
| 1 NAD = | 0.0677 SKK | 14.7642 NAD = | 1 SKK | 2023-10-10 |
| 1 NAD = | 0.0677 SKK | 14.7723 NAD = | 1 SKK | 2023-10-09 |
| 1 NAD = | 0.0676 SKK | 14.7838 NAD = | 1 SKK | 2023-10-08 |
| 1 NAD = | 0.0676 SKK | 14.7838 NAD = | 1 SKK | 2023-10-07 |
| 1 NAD = | 0.0679 SKK | 14.7361 NAD = | 1 SKK | 2023-10-06 |
| 1 NAD = | 0.0693 SKK | 14.4396 NAD = | 1 SKK | 2023-10-05 |
| 1 NAD = | 0.1278 SKK | 7.8266 NAD = | 1 SKK | 2023-10-04 |
| 1 NAD = | 0.0695 SKK | 14.3829 NAD = | 1 SKK | 2023-10-03 |
| 1 NAD = | 0.0706 SKK | 14.1577 NAD = | 1 SKK | 2023-10-02 |
| 1 NAD = | 0.0706 SKK | 14.1582 NAD = | 1 SKK | 2023-10-01 |
| 1 NAD = | 0.0706 SKK | 14.1695 NAD = | 1 SKK | 2023-09-30 |
| 1 NAD = | 0.0706 SKK | 14.1743 NAD = | 1 SKK | 2023-09-29 |
| 1 NAD = | 0.0701 SKK | 14.2582 NAD = | 1 SKK | 2023-09-28 |
| 1 NAD = | 0.0705 SKK | 14.1907 NAD = | 1 SKK | 2023-09-27 |
| 1 NAD = | 0.0714 SKK | 14.008 NAD = | 1 SKK | 2023-09-26 |
| 1 NAD = | 0.0708 SKK | 14.1276 NAD = | 1 SKK | 2023-09-25 |
| 1 NAD = | 0.0708 SKK | 14.1281 NAD = | 1 SKK | 2023-09-24 |
| 1 NAD = | 0.0709 SKK | 14.1035 NAD = | 1 SKK | 2023-09-23 |
| 1 NAD = | 0.0714 SKK | 13.9976 NAD = | 1 SKK | 2023-09-22 |
| 1 NAD = | 0.072 SKK | 13.8964 NAD = | 1 SKK | 2023-09-21 |
| 1 NAD = | 0.0715 SKK | 13.9951 NAD = | 1 SKK | 2023-09-20 |
| 1 NAD = | 0.0715 SKK | 13.9934 NAD = | 1 SKK | 2023-09-19 |
| 1 NAD = | 0.0719 SKK | 13.9124 NAD = | 1 SKK | 2023-09-18 |
| 1 NAD = | 0.0719 SKK | 13.9126 NAD = | 1 SKK | 2023-09-17 |
| 1 NAD = | 0.0718 SKK | 13.9202 NAD = | 1 SKK | 2023-09-16 |
| 1 NAD = | 0.0712 SKK | 14.0397 NAD = | 1 SKK | 2023-09-15 |
| 1 NAD = | 0.0715 SKK | 13.9821 NAD = | 1 SKK | 2023-09-14 |
| 1 NAD = | 0.0712 SKK | 14.0523 NAD = | 1 SKK | 2023-09-13 |
| 1 NAD = | 0.0708 SKK | 14.119 NAD = | 1 SKK | 2023-09-12 |
| 1 NAD = | 0.0704 SKK | 14.1967 NAD = | 1 SKK | 2023-09-11 |
| 1 NAD = | 0.0704 SKK | 14.1967 NAD = | 1 SKK | 2023-09-10 |
| 1 NAD = | 0.0702 SKK | 14.2483 NAD = | 1 SKK | 2023-09-09 |
| 1 NAD = | 0.0695 SKK | 14.3927 NAD = | 1 SKK | 2023-09-08 |
| 1 NAD = | 0.0693 SKK | 14.4324 NAD = | 1 SKK | 2023-09-07 |
| 1 NAD = | 0.0695 SKK | 14.3816 NAD = | 1 SKK | 2023-09-06 |
| 1 NAD = | 0.0719 SKK | 13.9013 NAD = | 1 SKK | 2023-09-05 |
| 1 NAD = | 0.072 SKK | 13.8957 NAD = | 1 SKK | 2023-09-04 |
| 1 NAD = | 0.072 SKK | 13.8958 NAD = | 1 SKK | 2023-09-03 |
| 1 NAD = | 0.0721 SKK | 13.8625 NAD = | 1 SKK | 2023-09-02 |
| 1 NAD = | 0.072 SKK | 13.888 NAD = | 1 SKK | 2023-09-01 |
| 1 NAD = | 0.0718 SKK | 13.9251 NAD = | 1 SKK | 2023-08-31 |
| 1 NAD = | 0.0721 SKK | 13.8621 NAD = | 1 SKK | 2023-08-30 |
| 1 NAD = | 0.0722 SKK | 13.8437 NAD = | 1 SKK | 2023-08-29 |
| 1 NAD = | 0.0721 SKK | 13.8713 NAD = | 1 SKK | 2023-08-28 |
| 1 NAD = | 0.0721 SKK | 13.8717 NAD = | 1 SKK | 2023-08-27 |
| 1 NAD = | 0.0718 SKK | 13.9291 NAD = | 1 SKK | 2023-08-26 |
| 1 NAD = | 0.0709 SKK | 14.1122 NAD = | 1 SKK | 2023-08-25 |
| 1 NAD = | 0.0701 SKK | 14.269 NAD = | 1 SKK | 2023-08-24 |
| 1 NAD = | 0.0693 SKK | 14.422 NAD = | 1 SKK | 2023-08-23 |
| 1 NAD = | 0.0687 SKK | 14.5525 NAD = | 1 SKK | 2023-08-22 |
| 1 NAD = | 0.0684 SKK | 14.6211 NAD = | 1 SKK | 2023-08-21 |
| 1 NAD = | 0.0684 SKK | 14.6214 NAD = | 1 SKK | 2023-08-20 |
| 1 NAD = | 0.0682 SKK | 14.6596 NAD = | 1 SKK | 2023-08-19 |
| 1 NAD = | 0.0687 SKK | 14.5522 NAD = | 1 SKK | 2023-08-18 |
| 1 NAD = | 0.0694 SKK | 14.4 NAD = | 1 SKK | 2023-08-17 |
| 1 NAD = | 0.0677 SKK | 14.7638 NAD = | 1 SKK | 2023-08-16 |
| 1 NAD = | 0.0666 SKK | 15.0173 NAD = | 1 SKK | 2023-08-15 |
| 1 NAD = | 0.0707 SKK | 14.1489 NAD = | 1 SKK | 2023-08-14 |
| 1 NAD = | 0.0707 SKK | 14.1493 NAD = | 1 SKK | 2023-08-13 |
| 1 NAD = | 0.0707 SKK | 14.1418 NAD = | 1 SKK | 2023-08-12 |
| 1 NAD = | 0.0708 SKK | 14.1173 NAD = | 1 SKK | 2023-08-11 |
| 1 NAD = | 0.0706 SKK | 14.1679 NAD = | 1 SKK | 2023-08-10 |
| 1 NAD = | 0.0705 SKK | 14.1813 NAD = | 1 SKK | 2023-08-09 |
| 1 NAD = | 0.0706 SKK | 14.1703 NAD = | 1 SKK | 2023-08-08 |
| 1 NAD = | 0.0706 SKK | 14.1656 NAD = | 1 SKK | 2023-08-07 |
| 1 NAD = | 0.0705 SKK | 14.1812 NAD = | 1 SKK | 2023-08-06 |
| 1 NAD = | 0.0706 SKK | 14.1681 NAD = | 1 SKK | 2023-08-05 |
| 1 NAD = | 0.0708 SKK | 14.1278 NAD = | 1 SKK | 2023-08-04 |
| 1 NAD = | 0.0725 SKK | 13.7941 NAD = | 1 SKK | 2023-08-03 |
| 1 NAD = | 0.0721 SKK | 13.8652 NAD = | 1 SKK | 2023-08-02 |
| 1 NAD = | 0.0737 SKK | 13.5703 NAD = | 1 SKK | 2023-08-01 |
| 1 NAD = | 0.0747 SKK | 13.39 NAD = | 1 SKK | 2023-07-31 |
| 1 NAD = | 0.0747 SKK | 13.3921 NAD = | 1 SKK | 2023-07-30 |
| 1 NAD = | 0.0743 SKK | 13.4573 NAD = | 1 SKK | 2023-07-29 |
| 1 NAD = | 0.0741 SKK | 13.5009 NAD = | 1 SKK | 2023-07-28 |
| 1 NAD = | 0.0738 SKK | 13.5502 NAD = | 1 SKK | 2023-07-27 |
| 1 NAD = | 0.0722 SKK | 13.8586 NAD = | 1 SKK | 2023-07-26 |
| 1 NAD = | 0.0719 SKK | 13.9141 NAD = | 1 SKK | 2023-07-25 |
| 1 NAD = | 0.072 SKK | 13.8981 NAD = | 1 SKK | 2023-07-24 |
| 1 NAD = | 0.072 SKK | 13.8983 NAD = | 1 SKK | 2023-07-23 |
| 1 NAD = | 0.072 SKK | 13.8839 NAD = | 1 SKK | 2023-07-22 |
| 1 NAD = | 0.073 SKK | 13.6989 NAD = | 1 SKK | 2023-07-21 |
| 1 NAD = | 0.0733 SKK | 13.64 NAD = | 1 SKK | 2023-07-20 |
| 1 NAD = | 0.0732 SKK | 13.6628 NAD = | 1 SKK | 2023-07-19 |
| 1 NAD = | 0.0727 SKK | 13.7561 NAD = | 1 SKK | 2023-07-18 |
| 1 NAD = | 0.0715 SKK | 13.9834 NAD = | 1 SKK | 2023-07-17 |
| 1 NAD = | 0.0715 SKK | 13.9817 NAD = | 1 SKK | 2023-07-16 |
| 1 NAD = | 0.0714 SKK | 14.0053 NAD = | 1 SKK | 2023-07-15 |
| 1 NAD = | 0.0714 SKK | 14.0051 NAD = | 1 SKK | 2023-07-14 |
| 1 NAD = | 0.0704 SKK | 14.1972 NAD = | 1 SKK | 2023-07-13 |
| 1 NAD = | 0.0695 SKK | 14.3963 NAD = | 1 SKK | 2023-07-12 |
| 1 NAD = | 0.069 SKK | 14.4947 NAD = | 1 SKK | 2023-07-11 |
| 1 NAD = | 0.0688 SKK | 14.5258 NAD = | 1 SKK | 2023-07-10 |
| 1 NAD = | 0.0689 SKK | 14.5242 NAD = | 1 SKK | 2023-07-09 |
| 1 NAD = | 0.0685 SKK | 14.5996 NAD = | 1 SKK | 2023-07-08 |
| 1 NAD = | 0.0674 SKK | 14.8446 NAD = | 1 SKK | 2023-07-07 |
| 1 NAD = | 0.0682 SKK | 14.6729 NAD = | 1 SKK | 2023-07-06 |
| 1 NAD = | 0.0681 SKK | 14.6802 NAD = | 1 SKK | 2023-07-05 |
| 1 NAD = | 0.068 SKK | 14.7105 NAD = | 1 SKK | 2023-07-04 |
| 1 NAD = | 0.0677 SKK | 14.7739 NAD = | 1 SKK | 2023-07-03 |
| 1 NAD = | 0.0677 SKK | 14.7744 NAD = | 1 SKK | 2023-07-02 |
| 1 NAD = | 0.0677 SKK | 14.7687 NAD = | 1 SKK | 2023-07-01 |
| 1 NAD = | 0.0679 SKK | 14.7234 NAD = | 1 SKK | 2023-06-30 |
| 1 NAD = | 0.0682 SKK | 14.6595 NAD = | 1 SKK | 2023-06-29 |
| 1 NAD = | 0.068 SKK | 14.6982 NAD = | 1 SKK | 2023-06-28 |
| 1 NAD = | 0.0682 SKK | 14.6706 NAD = | 1 SKK | 2023-06-27 |
| 1 NAD = | 0.0678 SKK | 14.7472 NAD = | 1 SKK | 2023-06-26 |
| 1 NAD = | 0.0678 SKK | 14.7471 NAD = | 1 SKK | 2023-06-25 |
| 1 NAD = | 0.0688 SKK | 14.5323 NAD = | 1 SKK | 2023-06-23 |
| 1 NAD = | 0.0696 SKK | 14.3664 NAD = | 1 SKK | 2023-06-22 |
| 1 NAD = | 0.0697 SKK | 14.3531 NAD = | 1 SKK | 2023-06-21 |
| 1 NAD = | 0.0704 SKK | 14.2136 NAD = | 1 SKK | 2023-06-20 |
| 1 NAD = | 0.0704 SKK | 14.1965 NAD = | 1 SKK | 2023-06-19 |
| 1 NAD = | 0.0706 SKK | 14.1589 NAD = | 1 SKK | 2023-06-18 |
| 1 NAD = | 0.0706 SKK | 14.1589 NAD = | 1 SKK | 2023-06-17 |
| 1 NAD = | 0.0708 SKK | 14.1332 NAD = | 1 SKK | 2023-06-16 |
| 1 NAD = | 0.0702 SKK | 14.2395 NAD = | 1 SKK | 2023-06-15 |
| 1 NAD = | 0.0699 SKK | 14.3136 NAD = | 1 SKK | 2023-06-14 |
| 1 NAD = | 0.0697 SKK | 14.3546 NAD = | 1 SKK | 2023-06-13 |
| 1 NAD = | 0.069 SKK | 14.4947 NAD = | 1 SKK | 2023-06-12 |
| 1 NAD = | 0.0691 SKK | 14.4671 NAD = | 1 SKK | 2023-06-11 |
| 1 NAD = | 0.0691 SKK | 14.4671 NAD = | 1 SKK | 2023-06-10 |
| 1 NAD = | 0.0686 SKK | 14.5672 NAD = | 1 SKK | 2023-06-09 |
| 1 NAD = | 0.0676 SKK | 14.8032 NAD = | 1 SKK | 2023-06-08 |
| 1 NAD = | 0.0675 SKK | 14.8146 NAD = | 1 SKK | 2023-06-07 |
| 1 NAD = | 0.0667 SKK | 14.9916 NAD = | 1 SKK | 2023-06-06 |
| 1 NAD = | 0.0669 SKK | 14.9584 NAD = | 1 SKK | 2023-06-05 |
| 1 NAD = | 0.0667 SKK | 14.9858 NAD = | 1 SKK | 2023-06-04 |
| 1 NAD = | 0.0667 SKK | 14.9839 NAD = | 1 SKK | 2023-06-03 |
| 1 NAD = | 0.0662 SKK | 15.1071 NAD = | 1 SKK | 2023-06-02 |
| 1 NAD = | 0.0664 SKK | 15.0524 NAD = | 1 SKK | 2023-06-01 |
| 1 NAD = | 0.0665 SKK | 15.0346 NAD = | 1 SKK | 2023-05-31 |
| 1 NAD = | 0.0662 SKK | 15.1107 NAD = | 1 SKK | 2023-05-30 |
| 1 NAD = | 0.0659 SKK | 15.1856 NAD = | 1 SKK | 2023-05-29 |
| 1 NAD = | 0.0659 SKK | 15.1682 NAD = | 1 SKK | 2023-05-28 |
| 1 NAD = | 0.0659 SKK | 15.1682 NAD = | 1 SKK | 2023-05-27 |
| 1 NAD = | 0.0673 SKK | 14.8628 NAD = | 1 SKK | 2023-05-26 |
| 1 NAD = | 0.067 SKK | 14.9321 NAD = | 1 SKK | 2023-05-25 |
| 1 NAD = | 0.067 SKK | 14.9186 NAD = | 1 SKK | 2023-05-24 |
| 1 NAD = | 0.0673 SKK | 14.8554 NAD = | 1 SKK | 2023-05-23 |
| 1 NAD = | 0.0668 SKK | 14.9803 NAD = | 1 SKK | 2023-05-22 |
| 1 NAD = | 0.067 SKK | 14.9165 NAD = | 1 SKK | 2023-05-21 |
| 1 NAD = | 0.067 SKK | 14.9146 NAD = | 1 SKK | 2023-05-20 |
| 1 NAD = | 0.0672 SKK | 14.8738 NAD = | 1 SKK | 2023-05-19 |
| 1 NAD = | 0.0673 SKK | 14.8574 NAD = | 1 SKK | 2023-05-18 |
| 1 NAD = | 0.0677 SKK | 14.7811 NAD = | 1 SKK | 2023-05-17 |
| 1 NAD = | 0.0678 SKK | 14.7448 NAD = | 1 SKK | 2023-05-16 |
| 1 NAD = | 0.0665 SKK | 15.0312 NAD = | 1 SKK | 2023-05-15 |
| 1 NAD = | 0.0665 SKK | 15.0391 NAD = | 1 SKK | 2023-05-14 |
| 1 NAD = | 0.0665 SKK | 15.0391 NAD = | 1 SKK | 2023-05-13 |
| 1 NAD = | 0.0673 SKK | 14.851 NAD = | 1 SKK | 2023-05-12 |
| 1 NAD = | 0.0691 SKK | 14.4625 NAD = | 1 SKK | 2023-05-11 |
| 1 NAD = | 0.0691 SKK | 14.4698 NAD = | 1 SKK | 2023-05-10 |
| 1 NAD = | 0.0702 SKK | 14.2368 NAD = | 1 SKK | 2023-05-09 |
| 1 NAD = | 0.0703 SKK | 14.2327 NAD = | 1 SKK | 2023-05-08 |
| 1 NAD = | 0.0705 SKK | 14.1815 NAD = | 1 SKK | 2023-05-07 |
| 1 NAD = | 0.0705 SKK | 14.1815 NAD = | 1 SKK | 2023-05-06 |
| 1 NAD = | 0.0711 SKK | 14.0719 NAD = | 1 SKK | 2023-05-05 |