Last Year History for NAD/PHP
NAD |
PHP |
NAD |
PHP |
Date |
1 NAD = |
3.0991 PHP |
0.3227 NAD = |
1 PHP |
2024-05-02 |
1 NAD = |
3.0713 PHP |
0.3256 NAD = |
1 PHP |
2024-05-01 |
1 NAD = |
3.0648 PHP |
0.3263 NAD = |
1 PHP |
2024-04-30 |
1 NAD = |
3.0403 PHP |
0.3289 NAD = |
1 PHP |
2024-04-29 |
1 NAD = |
3.0319 PHP |
0.3298 NAD = |
1 PHP |
2024-04-28 |
1 NAD = |
3.0319 PHP |
0.3298 NAD = |
1 PHP |
2024-04-27 |
1 NAD = |
3.0362 PHP |
0.3294 NAD = |
1 PHP |
2024-04-26 |
1 NAD = |
3.0102 PHP |
0.3322 NAD = |
1 PHP |
2024-04-25 |
1 NAD = |
3.0044 PHP |
0.3328 NAD = |
1 PHP |
2024-04-24 |
1 NAD = |
3.0018 PHP |
0.3331 NAD = |
1 PHP |
2024-04-23 |
1 NAD = |
3.0026 PHP |
0.333 NAD = |
1 PHP |
2024-04-22 |
1 NAD = |
3.0064 PHP |
0.3326 NAD = |
1 PHP |
2024-04-21 |
1 NAD = |
3.0064 PHP |
0.3326 NAD = |
1 PHP |
2024-04-20 |
1 NAD = |
3.0063 PHP |
0.3326 NAD = |
1 PHP |
2024-04-19 |
1 NAD = |
3.0083 PHP |
0.3324 NAD = |
1 PHP |
2024-04-18 |
1 NAD = |
3.0053 PHP |
0.3327 NAD = |
1 PHP |
2024-04-17 |
1 NAD = |
3.0142 PHP |
0.3318 NAD = |
1 PHP |
2024-04-16 |
1 NAD = |
3.0071 PHP |
0.3326 NAD = |
1 PHP |
2024-04-15 |
1 NAD = |
2.9927 PHP |
0.3341 NAD = |
1 PHP |
2024-04-14 |
1 NAD = |
2.9927 PHP |
0.3341 NAD = |
1 PHP |
2024-04-13 |
1 NAD = |
3.0594 PHP |
0.3269 NAD = |
1 PHP |
2024-04-12 |
1 NAD = |
3.0586 PHP |
0.3269 NAD = |
1 PHP |
2024-04-11 |
1 NAD = |
3.0153 PHP |
0.3316 NAD = |
1 PHP |
2024-04-10 |
1 NAD = |
3.0249 PHP |
0.3306 NAD = |
1 PHP |
2024-04-09 |
1 NAD = |
3.0275 PHP |
0.3303 NAD = |
1 PHP |
2024-04-08 |
1 NAD = |
3.031 PHP |
0.3299 NAD = |
1 PHP |
2024-04-07 |
1 NAD = |
3.031 PHP |
0.3299 NAD = |
1 PHP |
2024-04-06 |
1 NAD = |
3.0282 PHP |
0.3302 NAD = |
1 PHP |
2024-04-05 |
1 NAD = |
3.0272 PHP |
0.3303 NAD = |
1 PHP |
2024-04-04 |
1 NAD = |
3.0021 PHP |
0.3331 NAD = |
1 PHP |
2024-04-03 |
1 NAD = |
2.9718 PHP |
0.3365 NAD = |
1 PHP |
2024-04-02 |
1 NAD = |
2.9794 PHP |
0.3356 NAD = |
1 PHP |
2024-04-01 |
1 NAD = |
2.9748 PHP |
0.3362 NAD = |
1 PHP |
2024-03-31 |
1 NAD = |
2.9748 PHP |
0.3362 NAD = |
1 PHP |
2024-03-30 |
1 NAD = |
2.9704 PHP |
0.3367 NAD = |
1 PHP |
2024-03-29 |
1 NAD = |
2.9826 PHP |
0.3353 NAD = |
1 PHP |
2024-03-28 |
1 NAD = |
2.9688 PHP |
0.3368 NAD = |
1 PHP |
2024-03-27 |
1 NAD = |
2.9756 PHP |
0.3361 NAD = |
1 PHP |
2024-03-26 |
1 NAD = |
2.9618 PHP |
0.3376 NAD = |
1 PHP |
2024-03-25 |
1 NAD = |
2.9662 PHP |
0.3371 NAD = |
1 PHP |
2024-03-24 |
1 NAD = |
2.9662 PHP |
0.3371 NAD = |
1 PHP |
2024-03-23 |
1 NAD = |
2.9949 PHP |
0.3339 NAD = |
1 PHP |
2024-03-22 |
1 NAD = |
2.9796 PHP |
0.3356 NAD = |
1 PHP |
2024-03-21 |
1 NAD = |
2.9746 PHP |
0.3362 NAD = |
1 PHP |
2024-03-20 |
1 NAD = |
2.9488 PHP |
0.3391 NAD = |
1 PHP |
2024-03-19 |
1 NAD = |
2.9613 PHP |
0.3377 NAD = |
1 PHP |
2024-03-18 |
1 NAD = |
2.9628 PHP |
0.3375 NAD = |
1 PHP |
2024-03-17 |
1 NAD = |
2.9628 PHP |
0.3375 NAD = |
1 PHP |
2024-03-16 |
1 NAD = |
2.9576 PHP |
0.3381 NAD = |
1 PHP |
2024-03-15 |
1 NAD = |
2.9786 PHP |
0.3357 NAD = |
1 PHP |
2024-03-14 |
1 NAD = |
2.9695 PHP |
0.3368 NAD = |
1 PHP |
2024-03-13 |
1 NAD = |
2.9673 PHP |
0.337 NAD = |
1 PHP |
2024-03-12 |
1 NAD = |
2.9553 PHP |
0.3384 NAD = |
1 PHP |
2024-03-11 |
1 NAD = |
2.969 PHP |
0.3368 NAD = |
1 PHP |
2024-03-10 |
1 NAD = |
2.969 PHP |
0.3368 NAD = |
1 PHP |
2024-03-09 |
1 NAD = |
2.939 PHP |
0.3402 NAD = |
1 PHP |
2024-03-08 |
1 NAD = |
3.0119 PHP |
0.332 NAD = |
1 PHP |
2024-03-07 |
1 NAD = |
2.9238 PHP |
0.342 NAD = |
1 PHP |
2024-03-06 |
1 NAD = |
2.9315 PHP |
0.3411 NAD = |
1 PHP |
2024-03-05 |
1 NAD = |
2.9358 PHP |
0.3406 NAD = |
1 PHP |
2024-03-04 |
1 NAD = |
2.9328 PHP |
0.341 NAD = |
1 PHP |
2024-03-03 |
1 NAD = |
2.9328 PHP |
0.341 NAD = |
1 PHP |
2024-03-02 |
1 NAD = |
2.923 PHP |
0.3421 NAD = |
1 PHP |
2024-03-01 |
1 NAD = |
2.9442 PHP |
0.3396 NAD = |
1 PHP |
2024-02-29 |
1 NAD = |
2.9494 PHP |
0.3391 NAD = |
1 PHP |
2024-02-28 |
1 NAD = |
2.9002 PHP |
0.3448 NAD = |
1 PHP |
2024-02-27 |
1 NAD = |
2.9221 PHP |
0.3422 NAD = |
1 PHP |
2024-02-26 |
1 NAD = |
2.9147 PHP |
0.3431 NAD = |
1 PHP |
2024-02-25 |
1 NAD = |
2.9147 PHP |
0.3431 NAD = |
1 PHP |
2024-02-24 |
1 NAD = |
2.9156 PHP |
0.343 NAD = |
1 PHP |
2024-02-23 |
1 NAD = |
2.9411 PHP |
0.34 NAD = |
1 PHP |
2024-02-22 |
1 NAD = |
2.9558 PHP |
0.3383 NAD = |
1 PHP |
2024-02-21 |
1 NAD = |
2.9657 PHP |
0.3372 NAD = |
1 PHP |
2024-02-20 |
1 NAD = |
2.9692 PHP |
0.3368 NAD = |
1 PHP |
2024-02-19 |
1 NAD = |
2.9645 PHP |
0.3373 NAD = |
1 PHP |
2024-02-18 |
1 NAD = |
2.9645 PHP |
0.3373 NAD = |
1 PHP |
2024-02-17 |
1 NAD = |
2.9495 PHP |
0.339 NAD = |
1 PHP |
2024-02-16 |
1 NAD = |
2.9353 PHP |
0.3407 NAD = |
1 PHP |
2024-02-15 |
1 NAD = |
2.8737 PHP |
0.348 NAD = |
1 PHP |
2024-02-14 |
1 NAD = |
2.8076 PHP |
0.3562 NAD = |
1 PHP |
2024-02-13 |
1 NAD = |
2.9421 PHP |
0.3399 NAD = |
1 PHP |
2024-02-12 |
1 NAD = |
2.9371 PHP |
0.3405 NAD = |
1 PHP |
2024-02-11 |
1 NAD = |
2.9371 PHP |
0.3405 NAD = |
1 PHP |
2024-02-10 |
1 NAD = |
2.9549 PHP |
0.3384 NAD = |
1 PHP |
2024-02-09 |
1 NAD = |
2.9567 PHP |
0.3382 NAD = |
1 PHP |
2024-02-08 |
1 NAD = |
2.9524 PHP |
0.3387 NAD = |
1 PHP |
2024-02-07 |
1 NAD = |
2.9448 PHP |
0.3396 NAD = |
1 PHP |
2024-02-06 |
1 NAD = |
3.0284 PHP |
0.3302 NAD = |
1 PHP |
2024-02-05 |
1 NAD = |
3.019 PHP |
0.3312 NAD = |
1 PHP |
2024-02-04 |
1 NAD = |
3.019 PHP |
0.3312 NAD = |
1 PHP |
2024-02-03 |
1 NAD = |
3.0044 PHP |
0.3328 NAD = |
1 PHP |
2024-02-02 |
1 NAD = |
3.0183 PHP |
0.3313 NAD = |
1 PHP |
2024-02-01 |
1 NAD = |
2.9908 PHP |
0.3344 NAD = |
1 PHP |
2024-01-31 |
1 NAD = |
2.995 PHP |
0.3339 NAD = |
1 PHP |
2024-01-30 |
1 NAD = |
3.0062 PHP |
0.3326 NAD = |
1 PHP |
2024-01-29 |
1 NAD = |
3.0005 PHP |
0.3333 NAD = |
1 PHP |
2024-01-28 |
1 NAD = |
3.0005 PHP |
0.3333 NAD = |
1 PHP |
2024-01-27 |
1 NAD = |
2.9839 PHP |
0.3351 NAD = |
1 PHP |
2024-01-26 |
1 NAD = |
2.9864 PHP |
0.3349 NAD = |
1 PHP |
2024-01-25 |
1 NAD = |
2.9532 PHP |
0.3386 NAD = |
1 PHP |
2024-01-24 |
1 NAD = |
2.9401 PHP |
0.3401 NAD = |
1 PHP |
2024-01-23 |
1 NAD = |
2.9553 PHP |
0.3384 NAD = |
1 PHP |
2024-01-22 |
1 NAD = |
2.9552 PHP |
0.3384 NAD = |
1 PHP |
2024-01-21 |
1 NAD = |
2.9608 PHP |
0.3377 NAD = |
1 PHP |
2024-01-20 |
1 NAD = |
2.9569 PHP |
0.3382 NAD = |
1 PHP |
2024-01-19 |
1 NAD = |
2.9414 PHP |
0.34 NAD = |
1 PHP |
2024-01-18 |
1 NAD = |
2.9941 PHP |
0.334 NAD = |
1 PHP |
2024-01-17 |
1 NAD = |
2.9863 PHP |
0.3349 NAD = |
1 PHP |
2024-01-16 |
1 NAD = |
2.9891 PHP |
0.3346 NAD = |
1 PHP |
2024-01-15 |
1 NAD = |
2.989 PHP |
0.3346 NAD = |
1 PHP |
2024-01-14 |
1 NAD = |
2.9861 PHP |
0.3349 NAD = |
1 PHP |
2024-01-13 |
1 NAD = |
3.0017 PHP |
0.3331 NAD = |
1 PHP |
2024-01-12 |
1 NAD = |
3.003 PHP |
0.333 NAD = |
1 PHP |
2024-01-11 |
1 NAD = |
3.0178 PHP |
0.3314 NAD = |
1 PHP |
2024-01-10 |
1 NAD = |
3 PHP |
0.3333 NAD = |
1 PHP |
2024-01-09 |
1 NAD = |
2.9699 PHP |
0.3367 NAD = |
1 PHP |
2024-01-08 |
1 NAD = |
2.9699 PHP |
0.3367 NAD = |
1 PHP |
2024-01-07 |
1 NAD = |
2.9667 PHP |
0.3371 NAD = |
1 PHP |
2024-01-06 |
1 NAD = |
2.973 PHP |
0.3364 NAD = |
1 PHP |
2024-01-05 |
1 NAD = |
3.0061 PHP |
0.3327 NAD = |
1 PHP |
2024-01-04 |
1 NAD = |
2.994 PHP |
0.334 NAD = |
1 PHP |
2024-01-03 |
1 NAD = |
2.9897 PHP |
0.3345 NAD = |
1 PHP |
2024-01-02 |
1 NAD = |
2.99 PHP |
0.3344 NAD = |
1 PHP |
2024-01-01 |
1 NAD = |
2.9899 PHP |
0.3345 NAD = |
1 PHP |
2023-12-31 |
1 NAD = |
2.9897 PHP |
0.3345 NAD = |
1 PHP |
2023-12-30 |
1 NAD = |
2.99 PHP |
0.3344 NAD = |
1 PHP |
2023-12-29 |
1 NAD = |
3.004 PHP |
0.3329 NAD = |
1 PHP |
2023-12-28 |
1 NAD = |
2.9771 PHP |
0.3359 NAD = |
1 PHP |
2023-12-27 |
1 NAD = |
3.0139 PHP |
0.3318 NAD = |
1 PHP |
2023-12-26 |
1 NAD = |
3.0139 PHP |
0.3318 NAD = |
1 PHP |
2023-12-25 |
1 NAD = |
3.0138 PHP |
0.3318 NAD = |
1 PHP |
2023-12-24 |
1 NAD = |
3.0245 PHP |
0.3306 NAD = |
1 PHP |
2023-12-23 |
1 NAD = |
3.0187 PHP |
0.3313 NAD = |
1 PHP |
2023-12-22 |
1 NAD = |
3.0452 PHP |
0.3284 NAD = |
1 PHP |
2023-12-21 |
1 NAD = |
3.0023 PHP |
0.3331 NAD = |
1 PHP |
2023-12-20 |
1 NAD = |
3.004 PHP |
0.3329 NAD = |
1 PHP |
2023-12-19 |
1 NAD = |
3.0555 PHP |
0.3273 NAD = |
1 PHP |
2023-12-18 |
1 NAD = |
3.0555 PHP |
0.3273 NAD = |
1 PHP |
2023-12-17 |
1 NAD = |
3.0541 PHP |
0.3274 NAD = |
1 PHP |
2023-12-16 |
1 NAD = |
2.9172 PHP |
0.3428 NAD = |
1 PHP |
2023-12-15 |
1 NAD = |
2.9275 PHP |
0.3416 NAD = |
1 PHP |
2023-12-14 |
1 NAD = |
2.9126 PHP |
0.3433 NAD = |
1 PHP |
2023-12-13 |
1 NAD = |
2.9113 PHP |
0.3435 NAD = |
1 PHP |
2023-12-12 |
1 NAD = |
2.927 PHP |
0.3416 NAD = |
1 PHP |
2023-12-11 |
1 NAD = |
2.9269 PHP |
0.3417 NAD = |
1 PHP |
2023-12-10 |
1 NAD = |
2.9264 PHP |
0.3417 NAD = |
1 PHP |
2023-12-09 |
1 NAD = |
2.9526 PHP |
0.3387 NAD = |
1 PHP |
2023-12-08 |
1 NAD = |
2.9221 PHP |
0.3422 NAD = |
1 PHP |
2023-12-07 |
1 NAD = |
2.9163 PHP |
0.3429 NAD = |
1 PHP |
2023-12-06 |
1 NAD = |
2.9774 PHP |
0.3359 NAD = |
1 PHP |
2023-12-05 |
1 NAD = |
2.9741 PHP |
0.3362 NAD = |
1 PHP |
2023-12-04 |
1 NAD = |
2.9741 PHP |
0.3362 NAD = |
1 PHP |
2023-12-03 |
1 NAD = |
2.9763 PHP |
0.336 NAD = |
1 PHP |
2023-12-02 |
1 NAD = |
2.9489 PHP |
0.3391 NAD = |
1 PHP |
2023-12-01 |
1 NAD = |
2.9623 PHP |
0.3376 NAD = |
1 PHP |
2023-11-30 |
1 NAD = |
2.9353 PHP |
0.3407 NAD = |
1 PHP |
2023-11-29 |
1 NAD = |
2.9446 PHP |
0.3396 NAD = |
1 PHP |
2023-11-28 |
1 NAD = |
2.947 PHP |
0.3393 NAD = |
1 PHP |
2023-11-27 |
1 NAD = |
2.9469 PHP |
0.3393 NAD = |
1 PHP |
2023-11-26 |
1 NAD = |
2.9432 PHP |
0.3398 NAD = |
1 PHP |
2023-11-25 |
1 NAD = |
2.9774 PHP |
0.3359 NAD = |
1 PHP |
2023-11-24 |
1 NAD = |
2.9812 PHP |
0.3354 NAD = |
1 PHP |
2023-11-23 |
1 NAD = |
2.9762 PHP |
0.336 NAD = |
1 PHP |
2023-11-22 |
1 NAD = |
3.0055 PHP |
0.3327 NAD = |
1 PHP |
2023-11-21 |
1 NAD = |
3.0157 PHP |
0.3316 NAD = |
1 PHP |
2023-11-20 |
1 NAD = |
3.0156 PHP |
0.3316 NAD = |
1 PHP |
2023-11-19 |
1 NAD = |
3.017 PHP |
0.3315 NAD = |
1 PHP |
2023-11-18 |
1 NAD = |
3.0309 PHP |
0.3299 NAD = |
1 PHP |
2023-11-17 |
1 NAD = |
3.0653 PHP |
0.3262 NAD = |
1 PHP |
2023-11-16 |
1 NAD = |
3.0619 PHP |
0.3266 NAD = |
1 PHP |
2023-11-15 |
1 NAD = |
2.7953 PHP |
0.3577 NAD = |
1 PHP |
2023-11-14 |
1 NAD = |
2.9968 PHP |
0.3337 NAD = |
1 PHP |
2023-11-13 |
1 NAD = |
2.9967 PHP |
0.3337 NAD = |
1 PHP |
2023-11-12 |
1 NAD = |
2.9951 PHP |
0.3339 NAD = |
1 PHP |
2023-11-11 |
1 NAD = |
2.9935 PHP |
0.3341 NAD = |
1 PHP |
2023-11-10 |
1 NAD = |
2.8305 PHP |
0.3533 NAD = |
1 PHP |
2023-11-09 |
1 NAD = |
2.8565 PHP |
0.3501 NAD = |
1 PHP |
2023-11-08 |
1 NAD = |
3.0609 PHP |
0.3267 NAD = |
1 PHP |
2023-11-07 |
1 NAD = |
3.0087 PHP |
0.3324 NAD = |
1 PHP |
2023-11-06 |
1 NAD = |
3.0086 PHP |
0.3324 NAD = |
1 PHP |
2023-11-05 |
1 NAD = |
3.0081 PHP |
0.3324 NAD = |
1 PHP |
2023-11-04 |
1 NAD = |
3.0686 PHP |
0.3259 NAD = |
1 PHP |
2023-11-03 |
1 NAD = |
3.0819 PHP |
0.3245 NAD = |
1 PHP |
2023-11-02 |
1 NAD = |
3.0157 PHP |
0.3316 NAD = |
1 PHP |
2023-11-01 |
1 NAD = |
3.0115 PHP |
0.3321 NAD = |
1 PHP |
2023-10-31 |
1 NAD = |
2.8218 PHP |
0.3544 NAD = |
1 PHP |
2023-10-30 |
1 NAD = |
2.8214 PHP |
0.3544 NAD = |
1 PHP |
2023-10-29 |
1 NAD = |
2.8152 PHP |
0.3552 NAD = |
1 PHP |
2023-10-28 |
1 NAD = |
2.8223 PHP |
0.3543 NAD = |
1 PHP |
2023-10-27 |
1 NAD = |
2.8099 PHP |
0.3559 NAD = |
1 PHP |
2023-10-26 |
1 NAD = |
2.9878 PHP |
0.3347 NAD = |
1 PHP |
2023-10-25 |
1 NAD = |
2.9863 PHP |
0.3349 NAD = |
1 PHP |
2023-10-24 |
1 NAD = |
2.9843 PHP |
0.3351 NAD = |
1 PHP |
2023-10-23 |
1 NAD = |
2.9842 PHP |
0.3351 NAD = |
1 PHP |
2023-10-22 |
1 NAD = |
2.9858 PHP |
0.3349 NAD = |
1 PHP |
2023-10-21 |
1 NAD = |
2.9936 PHP |
0.334 NAD = |
1 PHP |
2023-10-20 |
1 NAD = |
3.0238 PHP |
0.3307 NAD = |
1 PHP |
2023-10-19 |
1 NAD = |
3.0113 PHP |
0.3321 NAD = |
1 PHP |
2023-10-18 |
1 NAD = |
3.0181 PHP |
0.3313 NAD = |
1 PHP |
2023-10-17 |
1 NAD = |
2.9947 PHP |
0.3339 NAD = |
1 PHP |
2023-10-16 |
1 NAD = |
2.9946 PHP |
0.3339 NAD = |
1 PHP |
2023-10-15 |
1 NAD = |
2.9957 PHP |
0.3338 NAD = |
1 PHP |
2023-10-14 |
1 NAD = |
2.9953 PHP |
0.3339 NAD = |
1 PHP |
2023-10-13 |
1 NAD = |
2.9944 PHP |
0.334 NAD = |
1 PHP |
2023-10-12 |
1 NAD = |
2.984 PHP |
0.3351 NAD = |
1 PHP |
2023-10-11 |
1 NAD = |
2.9246 PHP |
0.3419 NAD = |
1 PHP |
2023-10-10 |
1 NAD = |
2.9093 PHP |
0.3437 NAD = |
1 PHP |
2023-10-09 |
1 NAD = |
2.9071 PHP |
0.344 NAD = |
1 PHP |
2023-10-08 |
1 NAD = |
2.9056 PHP |
0.3442 NAD = |
1 PHP |
2023-10-07 |
1 NAD = |
2.909 PHP |
0.3438 NAD = |
1 PHP |
2023-10-06 |
1 NAD = |
2.9316 PHP |
0.3411 NAD = |
1 PHP |
2023-10-05 |
1 NAD = |
5.4386 PHP |
0.1839 NAD = |
1 PHP |
2023-10-04 |
1 NAD = |
2.9599 PHP |
0.3379 NAD = |
1 PHP |
2023-10-03 |
1 NAD = |
2.9942 PHP |
0.334 NAD = |
1 PHP |
2023-10-02 |
1 NAD = |
2.9941 PHP |
0.334 NAD = |
1 PHP |
2023-10-01 |
1 NAD = |
2.993 PHP |
0.3341 NAD = |
1 PHP |
2023-09-30 |
1 NAD = |
2.9898 PHP |
0.3345 NAD = |
1 PHP |
2023-09-29 |
1 NAD = |
2.9694 PHP |
0.3368 NAD = |
1 PHP |
2023-09-28 |
1 NAD = |
2.9993 PHP |
0.3334 NAD = |
1 PHP |
2023-09-27 |
1 NAD = |
3.0334 PHP |
0.3297 NAD = |
1 PHP |
2023-09-26 |
1 NAD = |
3.0092 PHP |
0.3323 NAD = |
1 PHP |
2023-09-25 |
1 NAD = |
3.0091 PHP |
0.3323 NAD = |
1 PHP |
2023-09-24 |
1 NAD = |
3.007 PHP |
0.3326 NAD = |
1 PHP |
2023-09-23 |
1 NAD = |
3.0111 PHP |
0.3321 NAD = |
1 PHP |
2023-09-22 |
1 NAD = |
3.0104 PHP |
0.3322 NAD = |
1 PHP |
2023-09-21 |
1 NAD = |
3.0014 PHP |
0.3332 NAD = |
1 PHP |
2023-09-20 |
1 NAD = |
2.9773 PHP |
0.3359 NAD = |
1 PHP |
2023-09-19 |
1 NAD = |
2.9881 PHP |
0.3347 NAD = |
1 PHP |
2023-09-18 |
1 NAD = |
2.9881 PHP |
0.3347 NAD = |
1 PHP |
2023-09-17 |
1 NAD = |
2.9898 PHP |
0.3345 NAD = |
1 PHP |
2023-09-16 |
1 NAD = |
2.9774 PHP |
0.3359 NAD = |
1 PHP |
2023-09-15 |
1 NAD = |
2.9974 PHP |
0.3336 NAD = |
1 PHP |
2023-09-14 |
1 NAD = |
2.9943 PHP |
0.334 NAD = |
1 PHP |
2023-09-13 |
1 NAD = |
2.9852 PHP |
0.335 NAD = |
1 PHP |
2023-09-12 |
1 NAD = |
2.9647 PHP |
0.3373 NAD = |
1 PHP |
2023-09-11 |
1 NAD = |
2.9647 PHP |
0.3373 NAD = |
1 PHP |
2023-09-10 |
1 NAD = |
2.9656 PHP |
0.3372 NAD = |
1 PHP |
2023-09-09 |
1 NAD = |
2.9591 PHP |
0.3379 NAD = |
1 PHP |
2023-09-08 |
1 NAD = |
2.9656 PHP |
0.3372 NAD = |
1 PHP |
2023-09-07 |
1 NAD = |
2.9783 PHP |
0.3358 NAD = |
1 PHP |
2023-09-06 |
1 NAD = |
3.0667 PHP |
0.3261 NAD = |
1 PHP |
2023-09-05 |
1 NAD = |
3.0682 PHP |
0.3259 NAD = |
1 PHP |
2023-09-04 |
1 NAD = |
3.0682 PHP |
0.3259 NAD = |
1 PHP |
2023-09-03 |
1 NAD = |
3.0644 PHP |
0.3263 NAD = |
1 PHP |
2023-09-02 |
1 NAD = |
3.0576 PHP |
0.3271 NAD = |
1 PHP |
2023-09-01 |
1 NAD = |
3.0643 PHP |
0.3263 NAD = |
1 PHP |
2023-08-31 |
1 NAD = |
3.0617 PHP |
0.3266 NAD = |
1 PHP |
2023-08-30 |
1 NAD = |
3.066 PHP |
0.3262 NAD = |
1 PHP |
2023-08-29 |
1 NAD = |
3.0581 PHP |
0.327 NAD = |
1 PHP |
2023-08-28 |
1 NAD = |
3.0581 PHP |
0.327 NAD = |
1 PHP |
2023-08-27 |
1 NAD = |
3.0581 PHP |
0.327 NAD = |
1 PHP |
2023-08-26 |
1 NAD = |
3.0643 PHP |
0.3263 NAD = |
1 PHP |
2023-08-25 |
1 NAD = |
3.0363 PHP |
0.3294 NAD = |
1 PHP |
2023-08-24 |
1 NAD = |
2.9794 PHP |
0.3356 NAD = |
1 PHP |
2023-08-23 |
1 NAD = |
2.9702 PHP |
0.3367 NAD = |
1 PHP |
2023-08-22 |
1 NAD = |
2.9415 PHP |
0.34 NAD = |
1 PHP |
2023-08-21 |
1 NAD = |
2.9414 PHP |
0.34 NAD = |
1 PHP |
2023-08-20 |
1 NAD = |
2.9422 PHP |
0.3399 NAD = |
1 PHP |
2023-08-19 |
1 NAD = |
2.9676 PHP |
0.337 NAD = |
1 PHP |
2023-08-18 |
1 NAD = |
2.9692 PHP |
0.3368 NAD = |
1 PHP |
2023-08-17 |
1 NAD = |
2.915 PHP |
0.343 NAD = |
1 PHP |
2023-08-16 |
1 NAD = |
2.8661 PHP |
0.3489 NAD = |
1 PHP |
2023-08-15 |
1 NAD = |
3.0231 PHP |
0.3308 NAD = |
1 PHP |
2023-08-14 |
1 NAD = |
3.0231 PHP |
0.3308 NAD = |
1 PHP |
2023-08-13 |
1 NAD = |
3.0256 PHP |
0.3305 NAD = |
1 PHP |
2023-08-12 |
1 NAD = |
3.0003 PHP |
0.3333 NAD = |
1 PHP |
2023-08-11 |
1 NAD = |
3.0141 PHP |
0.3318 NAD = |
1 PHP |
2023-08-10 |
1 NAD = |
3.0198 PHP |
0.3311 NAD = |
1 PHP |
2023-08-09 |
1 NAD = |
3.0047 PHP |
0.3328 NAD = |
1 PHP |
2023-08-08 |
1 NAD = |
2.9727 PHP |
0.3364 NAD = |
1 PHP |
2023-08-07 |
1 NAD = |
2.9694 PHP |
0.3368 NAD = |
1 PHP |
2023-08-06 |
1 NAD = |
2.9747 PHP |
0.3362 NAD = |
1 PHP |
2023-08-05 |
1 NAD = |
2.9776 PHP |
0.3358 NAD = |
1 PHP |
2023-08-04 |
1 NAD = |
3.024 PHP |
0.3307 NAD = |
1 PHP |
2023-08-03 |
1 NAD = |
3.0037 PHP |
0.3329 NAD = |
1 PHP |
2023-08-02 |
1 NAD = |
3.0656 PHP |
0.3262 NAD = |
1 PHP |
2023-08-01 |
1 NAD = |
3.115 PHP |
0.321 NAD = |
1 PHP |
2023-07-31 |
1 NAD = |
3.1149 PHP |
0.321 NAD = |
1 PHP |
2023-07-30 |
1 NAD = |
3.1128 PHP |
0.3213 NAD = |
1 PHP |
2023-07-29 |
1 NAD = |
3.0977 PHP |
0.3228 NAD = |
1 PHP |
2023-07-28 |
1 NAD = |
3.0941 PHP |
0.3232 NAD = |
1 PHP |
2023-07-27 |
1 NAD = |
3.0327 PHP |
0.3297 NAD = |
1 PHP |
2023-07-26 |
1 NAD = |
3.0333 PHP |
0.3297 NAD = |
1 PHP |
2023-07-25 |
1 NAD = |
3.0456 PHP |
0.3283 NAD = |
1 PHP |
2023-07-24 |
1 NAD = |
3.0456 PHP |
0.3283 NAD = |
1 PHP |
2023-07-23 |
1 NAD = |
3.0491 PHP |
0.328 NAD = |
1 PHP |
2023-07-22 |
1 NAD = |
3.0621 PHP |
0.3266 NAD = |
1 PHP |
2023-07-21 |
1 NAD = |
3.0608 PHP |
0.3267 NAD = |
1 PHP |
2023-07-20 |
1 NAD = |
3.0463 PHP |
0.3283 NAD = |
1 PHP |
2023-07-19 |
1 NAD = |
3.0348 PHP |
0.3295 NAD = |
1 PHP |
2023-07-18 |
1 NAD = |
2.9928 PHP |
0.3341 NAD = |
1 PHP |
2023-07-17 |
1 NAD = |
2.9928 PHP |
0.3341 NAD = |
1 PHP |
2023-07-16 |
1 NAD = |
2.9936 PHP |
0.334 NAD = |
1 PHP |
2023-07-15 |
1 NAD = |
2.9962 PHP |
0.3338 NAD = |
1 PHP |
2023-07-14 |
1 NAD = |
2.9658 PHP |
0.3372 NAD = |
1 PHP |
2023-07-13 |
1 NAD = |
2.9606 PHP |
0.3378 NAD = |
1 PHP |
2023-07-12 |
1 NAD = |
2.9571 PHP |
0.3382 NAD = |
1 PHP |
2023-07-11 |
1 NAD = |
2.946 PHP |
0.3394 NAD = |
1 PHP |
2023-07-10 |
1 NAD = |
2.9459 PHP |
0.3395 NAD = |
1 PHP |
2023-07-09 |
1 NAD = |
2.9465 PHP |
0.3394 NAD = |
1 PHP |
2023-07-08 |
1 NAD = |
2.9148 PHP |
0.3431 NAD = |
1 PHP |
2023-07-07 |
1 NAD = |
2.9541 PHP |
0.3385 NAD = |
1 PHP |
2023-07-06 |
1 NAD = |
2.9412 PHP |
0.34 NAD = |
1 PHP |
2023-07-05 |
1 NAD = |
2.9395 PHP |
0.3402 NAD = |
1 PHP |
2023-07-04 |
1 NAD = |
2.9355 PHP |
0.3407 NAD = |
1 PHP |
2023-07-03 |
1 NAD = |
2.9354 PHP |
0.3407 NAD = |
1 PHP |
2023-07-02 |
1 NAD = |
2.9356 PHP |
0.3406 NAD = |
1 PHP |
2023-07-01 |
1 NAD = |
2.9506 PHP |
0.3389 NAD = |
1 PHP |
2023-06-30 |
1 NAD = |
2.9631 PHP |
0.3375 NAD = |
1 PHP |
2023-06-29 |
1 NAD = |
2.9543 PHP |
0.3385 NAD = |
1 PHP |
2023-06-28 |
1 NAD = |
2.9862 PHP |
0.3349 NAD = |
1 PHP |
2023-06-27 |
1 NAD = |
2.9741 PHP |
0.3362 NAD = |
1 PHP |
2023-06-26 |
1 NAD = |
2.9695 PHP |
0.3368 NAD = |
1 PHP |
2023-06-25 |
1 NAD = |
3.0038 PHP |
0.3329 NAD = |
1 PHP |
2023-06-23 |
1 NAD = |
3.0354 PHP |
0.3294 NAD = |
1 PHP |
2023-06-22 |
1 NAD = |
3.0271 PHP |
0.3304 NAD = |
1 PHP |
2023-06-21 |
1 NAD = |
3.0632 PHP |
0.3265 NAD = |
1 PHP |
2023-06-20 |
1 NAD = |
3.0647 PHP |
0.3263 NAD = |
1 PHP |
2023-06-19 |
1 NAD = |
3.0679 PHP |
0.326 NAD = |
1 PHP |
2023-06-18 |
1 NAD = |
3.0678 PHP |
0.326 NAD = |
1 PHP |
2023-06-17 |
1 NAD = |
3.0622 PHP |
0.3266 NAD = |
1 PHP |
2023-06-16 |
1 NAD = |
3.031 PHP |
0.3299 NAD = |
1 PHP |
2023-06-15 |
1 NAD = |
3.007 PHP |
0.3326 NAD = |
1 PHP |
2023-06-14 |
1 NAD = |
3.0199 PHP |
0.3311 NAD = |
1 PHP |
2023-06-13 |
1 NAD = |
2.9958 PHP |
0.3338 NAD = |
1 PHP |
2023-06-12 |
1 NAD = |
2.9957 PHP |
0.3338 NAD = |
1 PHP |
2023-06-11 |
1 NAD = |
2.9964 PHP |
0.3337 NAD = |
1 PHP |
2023-06-10 |
1 NAD = |
2.9734 PHP |
0.3363 NAD = |
1 PHP |
2023-06-09 |
1 NAD = |
2.9172 PHP |
0.3428 NAD = |
1 PHP |
2023-06-08 |
1 NAD = |
2.9209 PHP |
0.3424 NAD = |
1 PHP |
2023-06-07 |
1 NAD = |
2.8792 PHP |
0.3473 NAD = |
1 PHP |
2023-06-06 |
1 NAD = |
2.87 PHP |
0.3484 NAD = |
1 PHP |
2023-06-05 |
1 NAD = |
2.87 PHP |
0.3484 NAD = |
1 PHP |
2023-06-04 |
1 NAD = |
2.8685 PHP |
0.3486 NAD = |
1 PHP |
2023-06-03 |
1 NAD = |
2.8445 PHP |
0.3516 NAD = |
1 PHP |
2023-06-02 |
1 NAD = |
2.8576 PHP |
0.3499 NAD = |
1 PHP |
2023-06-01 |
1 NAD = |
2.8577 PHP |
0.3499 NAD = |
1 PHP |
2023-05-31 |
1 NAD = |
2.8537 PHP |
0.3504 NAD = |
1 PHP |
2023-05-30 |
1 NAD = |
2.8443 PHP |
0.3516 NAD = |
1 PHP |
2023-05-29 |
1 NAD = |
2.8442 PHP |
0.3516 NAD = |
1 PHP |
2023-05-28 |
1 NAD = |
2.8416 PHP |
0.3519 NAD = |
1 PHP |
2023-05-27 |
1 NAD = |
2.9121 PHP |
0.3434 NAD = |
1 PHP |
2023-05-26 |
1 NAD = |
2.8954 PHP |
0.3454 NAD = |
1 PHP |
2023-05-25 |
1 NAD = |
2.9011 PHP |
0.3447 NAD = |
1 PHP |
2023-05-24 |
1 NAD = |
2.899 PHP |
0.345 NAD = |
1 PHP |
2023-05-23 |
1 NAD = |
2.8612 PHP |
0.3495 NAD = |
1 PHP |
2023-05-22 |
1 NAD = |
2.8611 PHP |
0.3495 NAD = |
1 PHP |
2023-05-21 |
1 NAD = |
2.8614 PHP |
0.3495 NAD = |
1 PHP |
2023-05-20 |
1 NAD = |
2.8811 PHP |
0.3471 NAD = |
1 PHP |
2023-05-19 |
1 NAD = |
2.9154 PHP |
0.343 NAD = |
1 PHP |
2023-05-18 |
1 NAD = |
2.943 PHP |
0.3398 NAD = |
1 PHP |
2023-05-17 |
1 NAD = |
2.9428 PHP |
0.3398 NAD = |
1 PHP |
2023-05-16 |
1 NAD = |
2.8885 PHP |
0.3462 NAD = |
1 PHP |
2023-05-15 |
1 NAD = |
2.8905 PHP |
0.346 NAD = |
1 PHP |
2023-05-14 |
1 NAD = |
2.8894 PHP |
0.3461 NAD = |
1 PHP |
2023-05-13 |
1 NAD = |
2.9099 PHP |
0.3437 NAD = |
1 PHP |
2023-05-12 |
1 NAD = |
2.9895 PHP |
0.3345 NAD = |
1 PHP |
2023-05-11 |
1 NAD = |
2.9952 PHP |
0.3339 NAD = |
1 PHP |
2023-05-10 |
1 NAD = |
3.0058 PHP |
0.3327 NAD = |
1 PHP |
2023-05-09 |
1 NAD = |
3.0063 PHP |
0.3326 NAD = |
1 PHP |
2023-05-08 |
1 NAD = |
3.0062 PHP |
0.3326 NAD = |
1 PHP |
2023-05-07 |
1 NAD = |
3.0057 PHP |
0.3327 NAD = |
1 PHP |
2023-05-06 |
1 NAD = |
3.0312 PHP |
0.3299 NAD = |
1 PHP |
2023-05-05 |
1 NAD = |
3.0253 PHP |
0.3305 NAD = |
1 PHP |
2023-05-04 |
1 NAD = |
2.9931 PHP |
0.3341 NAD = |
1 PHP |
2023-05-03 |