Last Year History for NAD/NPR
NAD |
NPR |
NAD |
NPR |
Date |
1 NAD = |
7.1958 NPR |
0.139 NAD = |
1 NPR |
2024-05-05 |
1 NAD = |
7.1958 NPR |
0.139 NAD = |
1 NPR |
2024-05-04 |
1 NAD = |
7.1843 NPR |
0.1392 NAD = |
1 NPR |
2024-05-03 |
1 NAD = |
7.1915 NPR |
0.1391 NAD = |
1 NPR |
2024-05-02 |
1 NAD = |
7.1427 NPR |
0.14 NAD = |
1 NPR |
2024-05-01 |
1 NAD = |
7.0966 NPR |
0.1409 NAD = |
1 NPR |
2024-04-30 |
1 NAD = |
7.0219 NPR |
0.1424 NAD = |
1 NPR |
2024-04-29 |
1 NAD = |
7.0303 NPR |
0.1422 NAD = |
1 NPR |
2024-04-28 |
1 NAD = |
7.0303 NPR |
0.1422 NAD = |
1 NPR |
2024-04-27 |
1 NAD = |
7.0026 NPR |
0.1428 NAD = |
1 NPR |
2024-04-26 |
1 NAD = |
6.933 NPR |
0.1442 NAD = |
1 NPR |
2024-04-25 |
1 NAD = |
6.9226 NPR |
0.1445 NAD = |
1 NPR |
2024-04-24 |
1 NAD = |
6.9524 NPR |
0.1438 NAD = |
1 NPR |
2024-04-23 |
1 NAD = |
6.9701 NPR |
0.1435 NAD = |
1 NPR |
2024-04-22 |
1 NAD = |
6.9592 NPR |
0.1437 NAD = |
1 NPR |
2024-04-21 |
1 NAD = |
6.9592 NPR |
0.1437 NAD = |
1 NPR |
2024-04-20 |
1 NAD = |
7.0037 NPR |
0.1428 NAD = |
1 NPR |
2024-04-19 |
1 NAD = |
7.0179 NPR |
0.1425 NAD = |
1 NPR |
2024-04-18 |
1 NAD = |
7.0365 NPR |
0.1421 NAD = |
1 NPR |
2024-04-17 |
1 NAD = |
7.0893 NPR |
0.1411 NAD = |
1 NPR |
2024-04-16 |
1 NAD = |
7.0561 NPR |
0.1417 NAD = |
1 NPR |
2024-04-15 |
1 NAD = |
7.041 NPR |
0.142 NAD = |
1 NPR |
2024-04-14 |
1 NAD = |
7.0545 NPR |
0.1418 NAD = |
1 NPR |
2024-04-13 |
1 NAD = |
7.2208 NPR |
0.1385 NAD = |
1 NPR |
2024-04-12 |
1 NAD = |
7.2852 NPR |
0.1373 NAD = |
1 NPR |
2024-04-11 |
1 NAD = |
7.1382 NPR |
0.1401 NAD = |
1 NPR |
2024-04-10 |
1 NAD = |
7.1293 NPR |
0.1403 NAD = |
1 NPR |
2024-04-09 |
1 NAD = |
7.1425 NPR |
0.14 NAD = |
1 NPR |
2024-04-08 |
1 NAD = |
7.1276 NPR |
0.1403 NAD = |
1 NPR |
2024-04-07 |
1 NAD = |
7.1276 NPR |
0.1403 NAD = |
1 NPR |
2024-04-06 |
1 NAD = |
7.1673 NPR |
0.1395 NAD = |
1 NPR |
2024-04-05 |
1 NAD = |
7.1099 NPR |
0.1406 NAD = |
1 NPR |
2024-04-04 |
1 NAD = |
7.0878 NPR |
0.1411 NAD = |
1 NPR |
2024-04-03 |
1 NAD = |
7.0351 NPR |
0.1421 NAD = |
1 NPR |
2024-04-02 |
1 NAD = |
7.0612 NPR |
0.1416 NAD = |
1 NPR |
2024-04-01 |
1 NAD = |
7.0547 NPR |
0.1418 NAD = |
1 NPR |
2024-03-31 |
1 NAD = |
7.0547 NPR |
0.1418 NAD = |
1 NPR |
2024-03-30 |
1 NAD = |
7.0683 NPR |
0.1415 NAD = |
1 NPR |
2024-03-29 |
1 NAD = |
7.0604 NPR |
0.1416 NAD = |
1 NPR |
2024-03-28 |
1 NAD = |
7.0386 NPR |
0.1421 NAD = |
1 NPR |
2024-03-27 |
1 NAD = |
7.0477 NPR |
0.1419 NAD = |
1 NPR |
2024-03-26 |
1 NAD = |
7.0357 NPR |
0.1421 NAD = |
1 NPR |
2024-03-25 |
1 NAD = |
7.0074 NPR |
0.1427 NAD = |
1 NPR |
2024-03-24 |
1 NAD = |
7.0074 NPR |
0.1427 NAD = |
1 NPR |
2024-03-23 |
1 NAD = |
7.1112 NPR |
0.1406 NAD = |
1 NPR |
2024-03-22 |
1 NAD = |
7.0124 NPR |
0.1426 NAD = |
1 NPR |
2024-03-21 |
1 NAD = |
7.0153 NPR |
0.1425 NAD = |
1 NPR |
2024-03-20 |
1 NAD = |
7.0145 NPR |
0.1426 NAD = |
1 NPR |
2024-03-19 |
1 NAD = |
7.0685 NPR |
0.1415 NAD = |
1 NPR |
2024-03-18 |
1 NAD = |
7.0679 NPR |
0.1415 NAD = |
1 NPR |
2024-03-17 |
1 NAD = |
7.0679 NPR |
0.1415 NAD = |
1 NPR |
2024-03-16 |
1 NAD = |
7.1038 NPR |
0.1408 NAD = |
1 NPR |
2024-03-15 |
1 NAD = |
7.1194 NPR |
0.1405 NAD = |
1 NPR |
2024-03-14 |
1 NAD = |
7.1043 NPR |
0.1408 NAD = |
1 NPR |
2024-03-13 |
1 NAD = |
7.1003 NPR |
0.1408 NAD = |
1 NPR |
2024-03-12 |
1 NAD = |
7.0625 NPR |
0.1416 NAD = |
1 NPR |
2024-03-11 |
1 NAD = |
7.0592 NPR |
0.1417 NAD = |
1 NPR |
2024-03-10 |
1 NAD = |
7.0592 NPR |
0.1417 NAD = |
1 NPR |
2024-03-09 |
1 NAD = |
6.9805 NPR |
0.1433 NAD = |
1 NPR |
2024-03-08 |
1 NAD = |
7.1245 NPR |
0.1404 NAD = |
1 NPR |
2024-03-07 |
1 NAD = |
6.9496 NPR |
0.1439 NAD = |
1 NPR |
2024-03-06 |
1 NAD = |
6.9468 NPR |
0.144 NAD = |
1 NPR |
2024-03-05 |
1 NAD = |
6.9305 NPR |
0.1443 NAD = |
1 NPR |
2024-03-04 |
1 NAD = |
6.9197 NPR |
0.1445 NAD = |
1 NPR |
2024-03-03 |
1 NAD = |
6.9197 NPR |
0.1445 NAD = |
1 NPR |
2024-03-02 |
1 NAD = |
6.9208 NPR |
0.1445 NAD = |
1 NPR |
2024-03-01 |
1 NAD = |
6.944 NPR |
0.144 NAD = |
1 NPR |
2024-02-29 |
1 NAD = |
6.9581 NPR |
0.1437 NAD = |
1 NPR |
2024-02-28 |
1 NAD = |
6.8582 NPR |
0.1458 NAD = |
1 NPR |
2024-02-27 |
1 NAD = |
6.937 NPR |
0.1442 NAD = |
1 NPR |
2024-02-26 |
1 NAD = |
6.9239 NPR |
0.1444 NAD = |
1 NPR |
2024-02-25 |
1 NAD = |
6.9239 NPR |
0.1444 NAD = |
1 NPR |
2024-02-24 |
1 NAD = |
6.9297 NPR |
0.1443 NAD = |
1 NPR |
2024-02-23 |
1 NAD = |
6.985 NPR |
0.1432 NAD = |
1 NPR |
2024-02-22 |
1 NAD = |
7.0046 NPR |
0.1428 NAD = |
1 NPR |
2024-02-21 |
1 NAD = |
7.0438 NPR |
0.142 NAD = |
1 NPR |
2024-02-20 |
1 NAD = |
7.0327 NPR |
0.1422 NAD = |
1 NPR |
2024-02-19 |
1 NAD = |
7.0344 NPR |
0.1422 NAD = |
1 NPR |
2024-02-18 |
1 NAD = |
7.037 NPR |
0.1421 NAD = |
1 NPR |
2024-02-17 |
1 NAD = |
6.9824 NPR |
0.1432 NAD = |
1 NPR |
2024-02-16 |
1 NAD = |
6.9568 NPR |
0.1437 NAD = |
1 NPR |
2024-02-15 |
1 NAD = |
6.8368 NPR |
0.1463 NAD = |
1 NPR |
2024-02-14 |
1 NAD = |
6.6609 NPR |
0.1501 NAD = |
1 NPR |
2024-02-13 |
1 NAD = |
6.9674 NPR |
0.1435 NAD = |
1 NPR |
2024-02-12 |
1 NAD = |
6.973 NPR |
0.1434 NAD = |
1 NPR |
2024-02-11 |
1 NAD = |
6.973 NPR |
0.1434 NAD = |
1 NPR |
2024-02-10 |
1 NAD = |
6.9892 NPR |
0.1431 NAD = |
1 NPR |
2024-02-09 |
1 NAD = |
7.0013 NPR |
0.1428 NAD = |
1 NPR |
2024-02-08 |
1 NAD = |
6.9926 NPR |
0.143 NAD = |
1 NPR |
2024-02-07 |
1 NAD = |
6.9707 NPR |
0.1435 NAD = |
1 NPR |
2024-02-06 |
1 NAD = |
7.1983 NPR |
0.1389 NAD = |
1 NPR |
2024-02-05 |
1 NAD = |
7.1794 NPR |
0.1393 NAD = |
1 NPR |
2024-02-04 |
1 NAD = |
7.1794 NPR |
0.1393 NAD = |
1 NPR |
2024-02-03 |
1 NAD = |
7.095 NPR |
0.1409 NAD = |
1 NPR |
2024-02-02 |
1 NAD = |
7.1714 NPR |
0.1394 NAD = |
1 NPR |
2024-02-01 |
1 NAD = |
7.0593 NPR |
0.1417 NAD = |
1 NPR |
2024-01-31 |
1 NAD = |
7.0655 NPR |
0.1415 NAD = |
1 NPR |
2024-01-30 |
1 NAD = |
7.0987 NPR |
0.1409 NAD = |
1 NPR |
2024-01-29 |
1 NAD = |
7.0853 NPR |
0.1411 NAD = |
1 NPR |
2024-01-28 |
1 NAD = |
7.0853 NPR |
0.1411 NAD = |
1 NPR |
2024-01-27 |
1 NAD = |
7.0723 NPR |
0.1414 NAD = |
1 NPR |
2024-01-26 |
1 NAD = |
7.0392 NPR |
0.1421 NAD = |
1 NPR |
2024-01-25 |
1 NAD = |
6.9867 NPR |
0.1431 NAD = |
1 NPR |
2024-01-24 |
1 NAD = |
6.9324 NPR |
0.1443 NAD = |
1 NPR |
2024-01-23 |
1 NAD = |
7.0189 NPR |
0.1425 NAD = |
1 NPR |
2024-01-22 |
1 NAD = |
7.0101 NPR |
0.1427 NAD = |
1 NPR |
2024-01-21 |
1 NAD = |
7.0325 NPR |
0.1422 NAD = |
1 NPR |
2024-01-20 |
1 NAD = |
7.0351 NPR |
0.1421 NAD = |
1 NPR |
2024-01-19 |
1 NAD = |
6.9788 NPR |
0.1433 NAD = |
1 NPR |
2024-01-18 |
1 NAD = |
7.1356 NPR |
0.1401 NAD = |
1 NPR |
2024-01-17 |
1 NAD = |
7.1137 NPR |
0.1406 NAD = |
1 NPR |
2024-01-16 |
1 NAD = |
7.1076 NPR |
0.1407 NAD = |
1 NPR |
2024-01-15 |
1 NAD = |
7.095 NPR |
0.1409 NAD = |
1 NPR |
2024-01-14 |
1 NAD = |
7.095 NPR |
0.1409 NAD = |
1 NPR |
2024-01-13 |
1 NAD = |
7.1076 NPR |
0.1407 NAD = |
1 NPR |
2024-01-12 |
1 NAD = |
7.0892 NPR |
0.1411 NAD = |
1 NPR |
2024-01-11 |
1 NAD = |
7.1541 NPR |
0.1398 NAD = |
1 NPR |
2024-01-10 |
1 NAD = |
7.1385 NPR |
0.1401 NAD = |
1 NPR |
2024-01-09 |
1 NAD = |
7.1048 NPR |
0.1408 NAD = |
1 NPR |
2024-01-08 |
1 NAD = |
7.0896 NPR |
0.1411 NAD = |
1 NPR |
2024-01-07 |
1 NAD = |
7.0896 NPR |
0.1411 NAD = |
1 NPR |
2024-01-06 |
1 NAD = |
7.1189 NPR |
0.1405 NAD = |
1 NPR |
2024-01-05 |
1 NAD = |
7.2021 NPR |
0.1388 NAD = |
1 NPR |
2024-01-04 |
1 NAD = |
7.2425 NPR |
0.1381 NAD = |
1 NPR |
2024-01-03 |
1 NAD = |
7.2031 NPR |
0.1388 NAD = |
1 NPR |
2024-01-02 |
1 NAD = |
7.2032 NPR |
0.1388 NAD = |
1 NPR |
2024-01-01 |
1 NAD = |
7.1964 NPR |
0.139 NAD = |
1 NPR |
2023-12-31 |
1 NAD = |
7.1832 NPR |
0.1392 NAD = |
1 NPR |
2023-12-30 |
1 NAD = |
7.2105 NPR |
0.1387 NAD = |
1 NPR |
2023-12-29 |
1 NAD = |
7.1644 NPR |
0.1396 NAD = |
1 NPR |
2023-12-28 |
1 NAD = |
7.153 NPR |
0.1398 NAD = |
1 NPR |
2023-12-27 |
1 NAD = |
7.2584 NPR |
0.1378 NAD = |
1 NPR |
2023-12-26 |
1 NAD = |
7.2582 NPR |
0.1378 NAD = |
1 NPR |
2023-12-25 |
1 NAD = |
7.2442 NPR |
0.138 NAD = |
1 NPR |
2023-12-24 |
1 NAD = |
7.2442 NPR |
0.138 NAD = |
1 NPR |
2023-12-23 |
1 NAD = |
7.2432 NPR |
0.1381 NAD = |
1 NPR |
2023-12-22 |
1 NAD = |
7.2747 NPR |
0.1375 NAD = |
1 NPR |
2023-12-21 |
1 NAD = |
7.1468 NPR |
0.1399 NAD = |
1 NPR |
2023-12-20 |
1 NAD = |
7.1517 NPR |
0.1398 NAD = |
1 NPR |
2023-12-19 |
1 NAD = |
7.3109 NPR |
0.1368 NAD = |
1 NPR |
2023-12-18 |
1 NAD = |
7.3041 NPR |
0.1369 NAD = |
1 NPR |
2023-12-17 |
1 NAD = |
7.3041 NPR |
0.1369 NAD = |
1 NPR |
2023-12-16 |
1 NAD = |
6.9496 NPR |
0.1439 NAD = |
1 NPR |
2023-12-15 |
1 NAD = |
6.9187 NPR |
0.1445 NAD = |
1 NPR |
2023-12-14 |
1 NAD = |
6.9921 NPR |
0.143 NAD = |
1 NPR |
2023-12-13 |
1 NAD = |
6.9935 NPR |
0.143 NAD = |
1 NPR |
2023-12-12 |
1 NAD = |
7.0393 NPR |
0.1421 NAD = |
1 NPR |
2023-12-11 |
1 NAD = |
7.035 NPR |
0.1421 NAD = |
1 NPR |
2023-12-10 |
1 NAD = |
7.035 NPR |
0.1421 NAD = |
1 NPR |
2023-12-09 |
1 NAD = |
7.1028 NPR |
0.1408 NAD = |
1 NPR |
2023-12-08 |
1 NAD = |
7.0426 NPR |
0.142 NAD = |
1 NPR |
2023-12-07 |
1 NAD = |
7.0403 NPR |
0.142 NAD = |
1 NPR |
2023-12-06 |
1 NAD = |
7.1883 NPR |
0.1391 NAD = |
1 NPR |
2023-12-05 |
1 NAD = |
7.1756 NPR |
0.1394 NAD = |
1 NPR |
2023-12-04 |
1 NAD = |
7.1613 NPR |
0.1396 NAD = |
1 NPR |
2023-12-03 |
1 NAD = |
7.1616 NPR |
0.1396 NAD = |
1 NPR |
2023-12-02 |
1 NAD = |
7.0916 NPR |
0.141 NAD = |
1 NPR |
2023-12-01 |
1 NAD = |
7.1317 NPR |
0.1402 NAD = |
1 NPR |
2023-11-30 |
1 NAD = |
7.0341 NPR |
0.1422 NAD = |
1 NPR |
2023-11-29 |
1 NAD = |
7.0684 NPR |
0.1415 NAD = |
1 NPR |
2023-11-28 |
1 NAD = |
7.062 NPR |
0.1416 NAD = |
1 NPR |
2023-11-27 |
1 NAD = |
7.0597 NPR |
0.1416 NAD = |
1 NPR |
2023-11-26 |
1 NAD = |
7.0787 NPR |
0.1413 NAD = |
1 NPR |
2023-11-25 |
1 NAD = |
7.1661 NPR |
0.1395 NAD = |
1 NPR |
2023-11-24 |
1 NAD = |
7.1608 NPR |
0.1396 NAD = |
1 NPR |
2023-11-23 |
1 NAD = |
7.1769 NPR |
0.1393 NAD = |
1 NPR |
2023-11-22 |
1 NAD = |
7.2356 NPR |
0.1382 NAD = |
1 NPR |
2023-11-21 |
1 NAD = |
7.2241 NPR |
0.1384 NAD = |
1 NPR |
2023-11-20 |
1 NAD = |
7.2163 NPR |
0.1386 NAD = |
1 NPR |
2023-11-19 |
1 NAD = |
7.2163 NPR |
0.1386 NAD = |
1 NPR |
2023-11-18 |
1 NAD = |
7.2477 NPR |
0.138 NAD = |
1 NPR |
2023-11-17 |
1 NAD = |
7.3189 NPR |
0.1366 NAD = |
1 NPR |
2023-11-16 |
1 NAD = |
7.2064 NPR |
0.1388 NAD = |
1 NPR |
2023-11-15 |
1 NAD = |
6.6518 NPR |
0.1503 NAD = |
1 NPR |
2023-11-14 |
1 NAD = |
7.1357 NPR |
0.1401 NAD = |
1 NPR |
2023-11-13 |
1 NAD = |
7.1164 NPR |
0.1405 NAD = |
1 NPR |
2023-11-12 |
1 NAD = |
7.1164 NPR |
0.1405 NAD = |
1 NPR |
2023-11-11 |
1 NAD = |
7.1497 NPR |
0.1399 NAD = |
1 NPR |
2023-11-10 |
1 NAD = |
6.7206 NPR |
0.1488 NAD = |
1 NPR |
2023-11-09 |
1 NAD = |
6.7776 NPR |
0.1475 NAD = |
1 NPR |
2023-11-08 |
1 NAD = |
7.3058 NPR |
0.1369 NAD = |
1 NPR |
2023-11-07 |
1 NAD = |
7.1315 NPR |
0.1402 NAD = |
1 NPR |
2023-11-06 |
1 NAD = |
7.1272 NPR |
0.1403 NAD = |
1 NPR |
2023-11-05 |
1 NAD = |
7.1272 NPR |
0.1403 NAD = |
1 NPR |
2023-11-04 |
1 NAD = |
7.2374 NPR |
0.1382 NAD = |
1 NPR |
2023-11-03 |
1 NAD = |
7.1988 NPR |
0.1389 NAD = |
1 NPR |
2023-11-02 |
1 NAD = |
7.068 NPR |
0.1415 NAD = |
1 NPR |
2023-11-01 |
1 NAD = |
7.0512 NPR |
0.1418 NAD = |
1 NPR |
2023-10-31 |
1 NAD = |
6.5877 NPR |
0.1518 NAD = |
1 NPR |
2023-10-30 |
1 NAD = |
6.5767 NPR |
0.1521 NAD = |
1 NPR |
2023-10-29 |
1 NAD = |
6.5767 NPR |
0.1521 NAD = |
1 NPR |
2023-10-28 |
1 NAD = |
6.5807 NPR |
0.152 NAD = |
1 NPR |
2023-10-27 |
1 NAD = |
6.5876 NPR |
0.1518 NAD = |
1 NPR |
2023-10-26 |
1 NAD = |
7.0116 NPR |
0.1426 NAD = |
1 NPR |
2023-10-25 |
1 NAD = |
6.9511 NPR |
0.1439 NAD = |
1 NPR |
2023-10-24 |
1 NAD = |
6.9986 NPR |
0.1429 NAD = |
1 NPR |
2023-10-23 |
1 NAD = |
6.9869 NPR |
0.1431 NAD = |
1 NPR |
2023-10-22 |
1 NAD = |
6.9869 NPR |
0.1431 NAD = |
1 NPR |
2023-10-21 |
1 NAD = |
7.0183 NPR |
0.1425 NAD = |
1 NPR |
2023-10-20 |
1 NAD = |
7.0942 NPR |
0.141 NAD = |
1 NPR |
2023-10-19 |
1 NAD = |
7.0736 NPR |
0.1414 NAD = |
1 NPR |
2023-10-18 |
1 NAD = |
7.0812 NPR |
0.1412 NAD = |
1 NPR |
2023-10-17 |
1 NAD = |
7.0217 NPR |
0.1424 NAD = |
1 NPR |
2023-10-16 |
1 NAD = |
7.0242 NPR |
0.1424 NAD = |
1 NPR |
2023-10-15 |
1 NAD = |
7.0242 NPR |
0.1424 NAD = |
1 NPR |
2023-10-14 |
1 NAD = |
7.0682 NPR |
0.1415 NAD = |
1 NPR |
2023-10-13 |
1 NAD = |
7.0216 NPR |
0.1424 NAD = |
1 NPR |
2023-10-12 |
1 NAD = |
6.9898 NPR |
0.1431 NAD = |
1 NPR |
2023-10-11 |
1 NAD = |
6.8042 NPR |
0.147 NAD = |
1 NPR |
2023-10-10 |
1 NAD = |
6.8216 NPR |
0.1466 NAD = |
1 NPR |
2023-10-09 |
1 NAD = |
6.7972 NPR |
0.1471 NAD = |
1 NPR |
2023-10-08 |
1 NAD = |
6.7972 NPR |
0.1471 NAD = |
1 NPR |
2023-10-07 |
1 NAD = |
6.8159 NPR |
0.1467 NAD = |
1 NPR |
2023-10-06 |
1 NAD = |
6.8718 NPR |
0.1455 NAD = |
1 NPR |
2023-10-05 |
1 NAD = |
12.7398 NPR |
0.0785 NAD = |
1 NPR |
2023-10-04 |
1 NAD = |
6.9776 NPR |
0.1433 NAD = |
1 NPR |
2023-10-03 |
1 NAD = |
7.0528 NPR |
0.1418 NAD = |
1 NPR |
2023-10-02 |
1 NAD = |
7.0376 NPR |
0.1421 NAD = |
1 NPR |
2023-10-01 |
1 NAD = |
7.0376 NPR |
0.1421 NAD = |
1 NPR |
2023-09-30 |
1 NAD = |
6.9977 NPR |
0.1429 NAD = |
1 NPR |
2023-09-29 |
1 NAD = |
6.9634 NPR |
0.1436 NAD = |
1 NPR |
2023-09-28 |
1 NAD = |
7.0159 NPR |
0.1425 NAD = |
1 NPR |
2023-09-27 |
1 NAD = |
7.1296 NPR |
0.1403 NAD = |
1 NPR |
2023-09-26 |
1 NAD = |
7.0099 NPR |
0.1427 NAD = |
1 NPR |
2023-09-25 |
1 NAD = |
6.9974 NPR |
0.1429 NAD = |
1 NPR |
2023-09-24 |
1 NAD = |
6.9974 NPR |
0.1429 NAD = |
1 NPR |
2023-09-23 |
1 NAD = |
7.0367 NPR |
0.1421 NAD = |
1 NPR |
2023-09-22 |
1 NAD = |
7.1207 NPR |
0.1404 NAD = |
1 NPR |
2023-09-21 |
1 NAD = |
7.0412 NPR |
0.142 NAD = |
1 NPR |
2023-09-20 |
1 NAD = |
6.9859 NPR |
0.1431 NAD = |
1 NPR |
2023-09-19 |
1 NAD = |
6.9879 NPR |
0.1431 NAD = |
1 NPR |
2023-09-18 |
1 NAD = |
6.9867 NPR |
0.1431 NAD = |
1 NPR |
2023-09-17 |
1 NAD = |
6.9867 NPR |
0.1431 NAD = |
1 NPR |
2023-09-16 |
1 NAD = |
7.0313 NPR |
0.1422 NAD = |
1 NPR |
2023-09-15 |
1 NAD = |
7.0168 NPR |
0.1425 NAD = |
1 NPR |
2023-09-14 |
1 NAD = |
6.9881 NPR |
0.1431 NAD = |
1 NPR |
2023-09-13 |
1 NAD = |
6.9786 NPR |
0.1433 NAD = |
1 NPR |
2023-09-12 |
1 NAD = |
6.9386 NPR |
0.1441 NAD = |
1 NPR |
2023-09-11 |
1 NAD = |
6.9386 NPR |
0.1441 NAD = |
1 NPR |
2023-09-10 |
1 NAD = |
6.946 NPR |
0.144 NAD = |
1 NPR |
2023-09-09 |
1 NAD = |
6.9304 NPR |
0.1443 NAD = |
1 NPR |
2023-09-08 |
1 NAD = |
6.9318 NPR |
0.1443 NAD = |
1 NPR |
2023-09-07 |
1 NAD = |
6.9501 NPR |
0.1439 NAD = |
1 NPR |
2023-09-06 |
1 NAD = |
7.1545 NPR |
0.1398 NAD = |
1 NPR |
2023-09-05 |
1 NAD = |
7.1975 NPR |
0.1389 NAD = |
1 NPR |
2023-09-04 |
1 NAD = |
7.1849 NPR |
0.1392 NAD = |
1 NPR |
2023-09-03 |
1 NAD = |
7.1849 NPR |
0.1392 NAD = |
1 NPR |
2023-09-02 |
1 NAD = |
7.1702 NPR |
0.1395 NAD = |
1 NPR |
2023-09-01 |
1 NAD = |
7.1219 NPR |
0.1404 NAD = |
1 NPR |
2023-08-31 |
1 NAD = |
7.1108 NPR |
0.1406 NAD = |
1 NPR |
2023-08-30 |
1 NAD = |
7.1341 NPR |
0.1402 NAD = |
1 NPR |
2023-08-29 |
1 NAD = |
7.1462 NPR |
0.1399 NAD = |
1 NPR |
2023-08-28 |
1 NAD = |
7.1505 NPR |
0.1399 NAD = |
1 NPR |
2023-08-27 |
1 NAD = |
7.1505 NPR |
0.1399 NAD = |
1 NPR |
2023-08-26 |
1 NAD = |
7.1737 NPR |
0.1394 NAD = |
1 NPR |
2023-08-25 |
1 NAD = |
7.0583 NPR |
0.1417 NAD = |
1 NPR |
2023-08-24 |
1 NAD = |
7.0476 NPR |
0.1419 NAD = |
1 NPR |
2023-08-23 |
1 NAD = |
6.9929 NPR |
0.143 NAD = |
1 NPR |
2023-08-22 |
1 NAD = |
6.95 NPR |
0.1439 NAD = |
1 NPR |
2023-08-21 |
1 NAD = |
6.9429 NPR |
0.144 NAD = |
1 NPR |
2023-08-20 |
1 NAD = |
6.9587 NPR |
0.1437 NAD = |
1 NPR |
2023-08-19 |
1 NAD = |
6.9589 NPR |
0.1437 NAD = |
1 NPR |
2023-08-18 |
1 NAD = |
7.0162 NPR |
0.1425 NAD = |
1 NPR |
2023-08-17 |
1 NAD = |
6.8662 NPR |
0.1456 NAD = |
1 NPR |
2023-08-16 |
1 NAD = |
6.716 NPR |
0.1489 NAD = |
1 NPR |
2023-08-15 |
1 NAD = |
7.1246 NPR |
0.1404 NAD = |
1 NPR |
2023-08-14 |
1 NAD = |
7.1065 NPR |
0.1407 NAD = |
1 NPR |
2023-08-13 |
1 NAD = |
7.1065 NPR |
0.1407 NAD = |
1 NPR |
2023-08-12 |
1 NAD = |
7.1137 NPR |
0.1406 NAD = |
1 NPR |
2023-08-11 |
1 NAD = |
7.0903 NPR |
0.141 NAD = |
1 NPR |
2023-08-10 |
1 NAD = |
7.0811 NPR |
0.1412 NAD = |
1 NPR |
2023-08-09 |
1 NAD = |
7.0676 NPR |
0.1415 NAD = |
1 NPR |
2023-08-08 |
1 NAD = |
7.0484 NPR |
0.1419 NAD = |
1 NPR |
2023-08-07 |
1 NAD = |
7.0301 NPR |
0.1422 NAD = |
1 NPR |
2023-08-06 |
1 NAD = |
7.0301 NPR |
0.1422 NAD = |
1 NPR |
2023-08-05 |
1 NAD = |
7.0675 NPR |
0.1415 NAD = |
1 NPR |
2023-08-04 |
1 NAD = |
7.2552 NPR |
0.1378 NAD = |
1 NPR |
2023-08-03 |
1 NAD = |
7.1989 NPR |
0.1389 NAD = |
1 NPR |
2023-08-02 |
1 NAD = |
7.4018 NPR |
0.1351 NAD = |
1 NPR |
2023-08-01 |
1 NAD = |
7.4529 NPR |
0.1342 NAD = |
1 NPR |
2023-07-31 |
1 NAD = |
7.4327 NPR |
0.1345 NAD = |
1 NPR |
2023-07-30 |
1 NAD = |
7.4327 NPR |
0.1345 NAD = |
1 NPR |
2023-07-29 |
1 NAD = |
7.5326 NPR |
0.1328 NAD = |
1 NPR |
2023-07-28 |
1 NAD = |
7.43 NPR |
0.1346 NAD = |
1 NPR |
2023-07-27 |
1 NAD = |
7.2834 NPR |
0.1373 NAD = |
1 NPR |
2023-07-26 |
1 NAD = |
7.3055 NPR |
0.1369 NAD = |
1 NPR |
2023-07-25 |
1 NAD = |
7.3326 NPR |
0.1364 NAD = |
1 NPR |
2023-07-24 |
1 NAD = |
7.2957 NPR |
0.1371 NAD = |
1 NPR |
2023-07-23 |
1 NAD = |
7.2957 NPR |
0.1371 NAD = |
1 NPR |
2023-07-22 |
1 NAD = |
7.3942 NPR |
0.1352 NAD = |
1 NPR |
2023-07-21 |
1 NAD = |
7.3544 NPR |
0.136 NAD = |
1 NPR |
2023-07-20 |
1 NAD = |
7.3677 NPR |
0.1357 NAD = |
1 NPR |
2023-07-19 |
1 NAD = |
7.3137 NPR |
0.1367 NAD = |
1 NPR |
2023-07-18 |
1 NAD = |
7.2322 NPR |
0.1383 NAD = |
1 NPR |
2023-07-17 |
1 NAD = |
7.2171 NPR |
0.1386 NAD = |
1 NPR |
2023-07-16 |
1 NAD = |
7.2171 NPR |
0.1386 NAD = |
1 NPR |
2023-07-15 |
1 NAD = |
7.2622 NPR |
0.1377 NAD = |
1 NPR |
2023-07-14 |
1 NAD = |
7.098 NPR |
0.1409 NAD = |
1 NPR |
2023-07-13 |
1 NAD = |
7.0561 NPR |
0.1417 NAD = |
1 NPR |
2023-07-12 |
1 NAD = |
7.0041 NPR |
0.1428 NAD = |
1 NPR |
2023-07-11 |
1 NAD = |
6.9789 NPR |
0.1433 NAD = |
1 NPR |
2023-07-10 |
1 NAD = |
6.9704 NPR |
0.1435 NAD = |
1 NPR |
2023-07-09 |
1 NAD = |
6.9704 NPR |
0.1435 NAD = |
1 NPR |
2023-07-08 |
1 NAD = |
6.9168 NPR |
0.1446 NAD = |
1 NPR |
2023-07-07 |
1 NAD = |
7.0229 NPR |
0.1424 NAD = |
1 NPR |
2023-07-06 |
1 NAD = |
6.9894 NPR |
0.1431 NAD = |
1 NPR |
2023-07-05 |
1 NAD = |
6.966 NPR |
0.1436 NAD = |
1 NPR |
2023-07-04 |
1 NAD = |
6.9381 NPR |
0.1441 NAD = |
1 NPR |
2023-07-03 |
1 NAD = |
6.9692 NPR |
0.1435 NAD = |
1 NPR |
2023-07-02 |
1 NAD = |
6.9692 NPR |
0.1435 NAD = |
1 NPR |
2023-07-01 |
1 NAD = |
7.0194 NPR |
0.1425 NAD = |
1 NPR |
2023-06-30 |
1 NAD = |
7.0636 NPR |
0.1416 NAD = |
1 NPR |
2023-06-29 |
1 NAD = |
7.0302 NPR |
0.1422 NAD = |
1 NPR |
2023-06-28 |
1 NAD = |
7.0331 NPR |
0.1422 NAD = |
1 NPR |
2023-06-27 |
1 NAD = |
6.9733 NPR |
0.1434 NAD = |
1 NPR |
2023-06-26 |
1 NAD = |
6.9519 NPR |
0.1438 NAD = |
1 NPR |
2023-06-25 |
1 NAD = |
7.1137 NPR |
0.1406 NAD = |
1 NPR |
2023-06-23 |
1 NAD = |
7.1155 NPR |
0.1405 NAD = |
1 NPR |
2023-06-22 |
1 NAD = |
7.156 NPR |
0.1397 NAD = |
1 NPR |
2023-06-21 |
1 NAD = |
7.2103 NPR |
0.1387 NAD = |
1 NPR |
2023-06-20 |
1 NAD = |
7.2116 NPR |
0.1387 NAD = |
1 NPR |
2023-06-19 |
1 NAD = |
7.192 NPR |
0.139 NAD = |
1 NPR |
2023-06-18 |
1 NAD = |
7.1996 NPR |
0.1389 NAD = |
1 NPR |
2023-06-17 |
1 NAD = |
7.143 NPR |
0.14 NAD = |
1 NPR |
2023-06-16 |
1 NAD = |
7.1037 NPR |
0.1408 NAD = |
1 NPR |
2023-06-15 |
1 NAD = |
7.1021 NPR |
0.1408 NAD = |
1 NPR |
2023-06-14 |
1 NAD = |
7.11 NPR |
0.1406 NAD = |
1 NPR |
2023-06-13 |
1 NAD = |
7.058 NPR |
0.1417 NAD = |
1 NPR |
2023-06-12 |
1 NAD = |
7.0446 NPR |
0.142 NAD = |
1 NPR |
2023-06-11 |
1 NAD = |
7.0446 NPR |
0.142 NAD = |
1 NPR |
2023-06-10 |
1 NAD = |
6.9773 NPR |
0.1433 NAD = |
1 NPR |
2023-06-09 |
1 NAD = |
6.8761 NPR |
0.1454 NAD = |
1 NPR |
2023-06-08 |
1 NAD = |
6.8789 NPR |
0.1454 NAD = |
1 NPR |
2023-06-07 |
1 NAD = |
6.7551 NPR |
0.148 NAD = |
1 NPR |
2023-06-06 |
1 NAD = |
6.7902 NPR |
0.1473 NAD = |
1 NPR |
2023-06-05 |
1 NAD = |
6.7693 NPR |
0.1477 NAD = |
1 NPR |
2023-06-04 |
1 NAD = |
6.7447 NPR |
0.1483 NAD = |
1 NPR |
2023-06-03 |
1 NAD = |
6.6554 NPR |
0.1503 NAD = |
1 NPR |
2023-06-02 |
1 NAD = |
6.7053 NPR |
0.1491 NAD = |
1 NPR |
2023-06-01 |
1 NAD = |
6.7105 NPR |
0.149 NAD = |
1 NPR |
2023-05-31 |
1 NAD = |
6.7242 NPR |
0.1487 NAD = |
1 NPR |
2023-05-30 |
1 NAD = |
6.7389 NPR |
0.1484 NAD = |
1 NPR |
2023-05-29 |
1 NAD = |
6.7256 NPR |
0.1487 NAD = |
1 NPR |
2023-05-28 |
1 NAD = |
6.7256 NPR |
0.1487 NAD = |
1 NPR |
2023-05-27 |
1 NAD = |
6.8735 NPR |
0.1455 NAD = |
1 NPR |
2023-05-26 |
1 NAD = |
6.8617 NPR |
0.1457 NAD = |
1 NPR |
2023-05-25 |
1 NAD = |
6.8962 NPR |
0.145 NAD = |
1 NPR |
2023-05-24 |
1 NAD = |
6.8951 NPR |
0.145 NAD = |
1 NPR |
2023-05-23 |
1 NAD = |
6.7822 NPR |
0.1474 NAD = |
1 NPR |
2023-05-22 |
1 NAD = |
6.782 NPR |
0.1474 NAD = |
1 NPR |
2023-05-21 |
1 NAD = |
6.8008 NPR |
0.147 NAD = |
1 NPR |
2023-05-20 |
1 NAD = |
6.8191 NPR |
0.1466 NAD = |
1 NPR |
2023-05-19 |
1 NAD = |
6.8496 NPR |
0.146 NAD = |
1 NPR |
2023-05-18 |
1 NAD = |
6.8931 NPR |
0.1451 NAD = |
1 NPR |
2023-05-17 |
1 NAD = |
6.9206 NPR |
0.1445 NAD = |
1 NPR |
2023-05-16 |
1 NAD = |
6.7783 NPR |
0.1475 NAD = |
1 NPR |
2023-05-15 |
1 NAD = |
6.7782 NPR |
0.1475 NAD = |
1 NPR |
2023-05-14 |
1 NAD = |
6.8048 NPR |
0.147 NAD = |
1 NPR |
2023-05-13 |
1 NAD = |
6.8506 NPR |
0.146 NAD = |
1 NPR |
2023-05-12 |
1 NAD = |
7.0501 NPR |
0.1418 NAD = |
1 NPR |
2023-05-11 |
1 NAD = |
7.0532 NPR |
0.1418 NAD = |
1 NPR |
2023-05-10 |
1 NAD = |
7.1061 NPR |
0.1407 NAD = |
1 NPR |
2023-05-09 |
1 NAD = |
7.0984 NPR |
0.1409 NAD = |
1 NPR |
2023-05-08 |
1 NAD = |
7.0982 NPR |
0.1409 NAD = |
1 NPR |
2023-05-07 |
1 NAD = |
7.0982 NPR |
0.1409 NAD = |
1 NPR |
2023-05-06 |