Last Year History for NAD/MKD
NAD |
MKD |
NAD |
MKD |
Date |
1 NAD = |
3.0947 MKD |
0.3231 NAD = |
1 MKD |
2024-05-07 |
1 NAD = |
3.0896 MKD |
0.3237 NAD = |
1 MKD |
2024-05-06 |
1 NAD = |
3.0875 MKD |
0.3239 NAD = |
1 MKD |
2024-05-05 |
1 NAD = |
3.0875 MKD |
0.3239 NAD = |
1 MKD |
2024-05-04 |
1 NAD = |
3.0913 MKD |
0.3235 NAD = |
1 MKD |
2024-05-03 |
1 NAD = |
3.0924 MKD |
0.3234 NAD = |
1 MKD |
2024-05-02 |
1 NAD = |
3.0718 MKD |
0.3255 NAD = |
1 MKD |
2024-05-01 |
1 NAD = |
3.0543 MKD |
0.3274 NAD = |
1 MKD |
2024-04-30 |
1 NAD = |
3.0219 MKD |
0.3309 NAD = |
1 MKD |
2024-04-29 |
1 NAD = |
3.0252 MKD |
0.3306 NAD = |
1 MKD |
2024-04-28 |
1 NAD = |
3.0252 MKD |
0.3306 NAD = |
1 MKD |
2024-04-27 |
1 NAD = |
3.0192 MKD |
0.3312 NAD = |
1 MKD |
2024-04-26 |
1 NAD = |
2.9886 MKD |
0.3346 NAD = |
1 MKD |
2024-04-25 |
1 NAD = |
3.0043 MKD |
0.3329 NAD = |
1 MKD |
2024-04-24 |
1 NAD = |
3.0058 MKD |
0.3327 NAD = |
1 MKD |
2024-04-23 |
1 NAD = |
3.0167 MKD |
0.3315 NAD = |
1 MKD |
2024-04-22 |
1 NAD = |
3.0153 MKD |
0.3316 NAD = |
1 MKD |
2024-04-21 |
1 NAD = |
3.0153 MKD |
0.3316 NAD = |
1 MKD |
2024-04-20 |
1 NAD = |
3.0212 MKD |
0.331 NAD = |
1 MKD |
2024-04-19 |
1 NAD = |
3.0326 MKD |
0.3298 NAD = |
1 MKD |
2024-04-18 |
1 NAD = |
3.0465 MKD |
0.3282 NAD = |
1 MKD |
2024-04-17 |
1 NAD = |
3.0641 MKD |
0.3264 NAD = |
1 MKD |
2024-04-16 |
1 NAD = |
3.0547 MKD |
0.3274 NAD = |
1 MKD |
2024-04-15 |
1 NAD = |
3.0508 MKD |
0.3278 NAD = |
1 MKD |
2024-04-14 |
1 NAD = |
3.0511 MKD |
0.3278 NAD = |
1 MKD |
2024-04-13 |
1 NAD = |
3.1185 MKD |
0.3207 NAD = |
1 MKD |
2024-04-12 |
1 NAD = |
3.1037 MKD |
0.3222 NAD = |
1 MKD |
2024-04-11 |
1 NAD = |
3.0379 MKD |
0.3292 NAD = |
1 MKD |
2024-04-10 |
1 NAD = |
3.0432 MKD |
0.3286 NAD = |
1 MKD |
2024-04-09 |
1 NAD = |
3.0478 MKD |
0.3281 NAD = |
1 MKD |
2024-04-08 |
1 NAD = |
3.042 MKD |
0.3287 NAD = |
1 MKD |
2024-04-07 |
1 NAD = |
3.042 MKD |
0.3287 NAD = |
1 MKD |
2024-04-06 |
1 NAD = |
3.0474 MKD |
0.3281 NAD = |
1 MKD |
2024-04-05 |
1 NAD = |
3.0375 MKD |
0.3292 NAD = |
1 MKD |
2024-04-04 |
1 NAD = |
3.0422 MKD |
0.3287 NAD = |
1 MKD |
2024-04-03 |
1 NAD = |
3.0242 MKD |
0.3307 NAD = |
1 MKD |
2024-04-02 |
1 NAD = |
3.0241 MKD |
0.3307 NAD = |
1 MKD |
2024-04-01 |
1 NAD = |
3.0213 MKD |
0.331 NAD = |
1 MKD |
2024-03-31 |
1 NAD = |
3.0213 MKD |
0.331 NAD = |
1 MKD |
2024-03-30 |
1 NAD = |
3.0271 MKD |
0.3303 NAD = |
1 MKD |
2024-03-29 |
1 NAD = |
3.0236 MKD |
0.3307 NAD = |
1 MKD |
2024-03-28 |
1 NAD = |
2.9909 MKD |
0.3343 NAD = |
1 MKD |
2024-03-27 |
1 NAD = |
3.0021 MKD |
0.3331 NAD = |
1 MKD |
2024-03-26 |
1 NAD = |
2.9962 MKD |
0.3338 NAD = |
1 MKD |
2024-03-25 |
1 NAD = |
2.9784 MKD |
0.3358 NAD = |
1 MKD |
2024-03-24 |
1 NAD = |
2.9784 MKD |
0.3358 NAD = |
1 MKD |
2024-03-23 |
1 NAD = |
3.0234 MKD |
0.3308 NAD = |
1 MKD |
2024-03-22 |
1 NAD = |
3.0017 MKD |
0.3331 NAD = |
1 MKD |
2024-03-21 |
1 NAD = |
3.0061 MKD |
0.3327 NAD = |
1 MKD |
2024-03-20 |
1 NAD = |
2.9972 MKD |
0.3336 NAD = |
1 MKD |
2024-03-19 |
1 NAD = |
3.0116 MKD |
0.332 NAD = |
1 MKD |
2024-03-18 |
1 NAD = |
3.0093 MKD |
0.3323 NAD = |
1 MKD |
2024-03-17 |
1 NAD = |
3.0093 MKD |
0.3323 NAD = |
1 MKD |
2024-03-16 |
1 NAD = |
3.0081 MKD |
0.3324 NAD = |
1 MKD |
2024-03-15 |
1 NAD = |
3.0315 MKD |
0.3299 NAD = |
1 MKD |
2024-03-14 |
1 NAD = |
3.0211 MKD |
0.331 NAD = |
1 MKD |
2024-03-13 |
1 NAD = |
3.02 MKD |
0.3311 NAD = |
1 MKD |
2024-03-12 |
1 NAD = |
3.009 MKD |
0.3323 NAD = |
1 MKD |
2024-03-11 |
1 NAD = |
3.0073 MKD |
0.3325 NAD = |
1 MKD |
2024-03-10 |
1 NAD = |
3.007 MKD |
0.3326 NAD = |
1 MKD |
2024-03-09 |
1 NAD = |
2.9853 MKD |
0.335 NAD = |
1 MKD |
2024-03-08 |
1 NAD = |
3.0503 MKD |
0.3278 NAD = |
1 MKD |
2024-03-07 |
1 NAD = |
2.9689 MKD |
0.3368 NAD = |
1 MKD |
2024-03-06 |
1 NAD = |
2.973 MKD |
0.3364 NAD = |
1 MKD |
2024-03-05 |
1 NAD = |
2.9737 MKD |
0.3363 NAD = |
1 MKD |
2024-03-04 |
1 NAD = |
2.9721 MKD |
0.3365 NAD = |
1 MKD |
2024-03-03 |
1 NAD = |
2.9721 MKD |
0.3365 NAD = |
1 MKD |
2024-03-02 |
1 NAD = |
2.9705 MKD |
0.3366 NAD = |
1 MKD |
2024-03-01 |
1 NAD = |
2.9774 MKD |
0.3359 NAD = |
1 MKD |
2024-02-29 |
1 NAD = |
2.9863 MKD |
0.3349 NAD = |
1 MKD |
2024-02-28 |
1 NAD = |
2.9356 MKD |
0.3406 NAD = |
1 MKD |
2024-02-27 |
1 NAD = |
2.9598 MKD |
0.3379 NAD = |
1 MKD |
2024-02-26 |
1 NAD = |
2.9631 MKD |
0.3375 NAD = |
1 MKD |
2024-02-25 |
1 NAD = |
2.9631 MKD |
0.3375 NAD = |
1 MKD |
2024-02-24 |
1 NAD = |
2.9661 MKD |
0.3371 NAD = |
1 MKD |
2024-02-23 |
1 NAD = |
2.9907 MKD |
0.3344 NAD = |
1 MKD |
2024-02-22 |
1 NAD = |
3.0122 MKD |
0.332 NAD = |
1 MKD |
2024-02-21 |
1 NAD = |
3.0203 MKD |
0.3311 NAD = |
1 MKD |
2024-02-20 |
1 NAD = |
3.0289 MKD |
0.3302 NAD = |
1 MKD |
2024-02-19 |
1 NAD = |
3.028 MKD |
0.3303 NAD = |
1 MKD |
2024-02-18 |
1 NAD = |
3.0311 MKD |
0.3299 NAD = |
1 MKD |
2024-02-17 |
1 NAD = |
3.0177 MKD |
0.3314 NAD = |
1 MKD |
2024-02-16 |
1 NAD = |
3.0123 MKD |
0.332 NAD = |
1 MKD |
2024-02-15 |
1 NAD = |
2.9465 MKD |
0.3394 NAD = |
1 MKD |
2024-02-14 |
1 NAD = |
2.8718 MKD |
0.3482 NAD = |
1 MKD |
2024-02-13 |
1 NAD = |
2.9999 MKD |
0.3333 NAD = |
1 MKD |
2024-02-12 |
1 NAD = |
3.0033 MKD |
0.333 NAD = |
1 MKD |
2024-02-11 |
1 NAD = |
3.0033 MKD |
0.333 NAD = |
1 MKD |
2024-02-10 |
1 NAD = |
3.0167 MKD |
0.3315 NAD = |
1 MKD |
2024-02-09 |
1 NAD = |
3.0195 MKD |
0.3312 NAD = |
1 MKD |
2024-02-08 |
1 NAD = |
3.019 MKD |
0.3312 NAD = |
1 MKD |
2024-02-07 |
1 NAD = |
3.0051 MKD |
0.3328 NAD = |
1 MKD |
2024-02-06 |
1 NAD = |
3.081 MKD |
0.3246 NAD = |
1 MKD |
2024-02-05 |
1 NAD = |
3.064 MKD |
0.3264 NAD = |
1 MKD |
2024-02-04 |
1 NAD = |
3.064 MKD |
0.3264 NAD = |
1 MKD |
2024-02-03 |
1 NAD = |
3.0383 MKD |
0.3291 NAD = |
1 MKD |
2024-02-02 |
1 NAD = |
3.0684 MKD |
0.3259 NAD = |
1 MKD |
2024-02-01 |
1 NAD = |
3.0243 MKD |
0.3307 NAD = |
1 MKD |
2024-01-31 |
1 NAD = |
3.0231 MKD |
0.3308 NAD = |
1 MKD |
2024-01-30 |
1 NAD = |
3.0347 MKD |
0.3295 NAD = |
1 MKD |
2024-01-29 |
1 NAD = |
3.0216 MKD |
0.3309 NAD = |
1 MKD |
2024-01-28 |
1 NAD = |
3.0216 MKD |
0.3309 NAD = |
1 MKD |
2024-01-27 |
1 NAD = |
3.0023 MKD |
0.3331 NAD = |
1 MKD |
2024-01-26 |
1 NAD = |
2.985 MKD |
0.335 NAD = |
1 MKD |
2024-01-25 |
1 NAD = |
2.9631 MKD |
0.3375 NAD = |
1 MKD |
2024-01-24 |
1 NAD = |
2.954 MKD |
0.3385 NAD = |
1 MKD |
2024-01-23 |
1 NAD = |
2.9929 MKD |
0.3341 NAD = |
1 MKD |
2024-01-22 |
1 NAD = |
2.9804 MKD |
0.3355 NAD = |
1 MKD |
2024-01-21 |
1 NAD = |
2.9852 MKD |
0.335 NAD = |
1 MKD |
2024-01-20 |
1 NAD = |
2.9922 MKD |
0.3342 NAD = |
1 MKD |
2024-01-19 |
1 NAD = |
2.9645 MKD |
0.3373 NAD = |
1 MKD |
2024-01-18 |
1 NAD = |
3.0355 MKD |
0.3294 NAD = |
1 MKD |
2024-01-17 |
1 NAD = |
3.0283 MKD |
0.3302 NAD = |
1 MKD |
2024-01-16 |
1 NAD = |
3.0164 MKD |
0.3315 NAD = |
1 MKD |
2024-01-15 |
1 NAD = |
3.0052 MKD |
0.3328 NAD = |
1 MKD |
2024-01-14 |
1 NAD = |
3.0052 MKD |
0.3328 NAD = |
1 MKD |
2024-01-13 |
1 NAD = |
3.0046 MKD |
0.3328 NAD = |
1 MKD |
2024-01-12 |
1 NAD = |
3.0021 MKD |
0.3331 NAD = |
1 MKD |
2024-01-11 |
1 NAD = |
3.0189 MKD |
0.3312 NAD = |
1 MKD |
2024-01-10 |
1 NAD = |
3.0254 MKD |
0.3305 NAD = |
1 MKD |
2024-01-09 |
1 NAD = |
3.0097 MKD |
0.3323 NAD = |
1 MKD |
2024-01-08 |
1 NAD = |
3.0036 MKD |
0.3329 NAD = |
1 MKD |
2024-01-07 |
1 NAD = |
3.0036 MKD |
0.3329 NAD = |
1 MKD |
2024-01-06 |
1 NAD = |
3.0149 MKD |
0.3317 NAD = |
1 MKD |
2024-01-05 |
1 NAD = |
3.0228 MKD |
0.3308 NAD = |
1 MKD |
2024-01-04 |
1 NAD = |
3.0359 MKD |
0.3294 NAD = |
1 MKD |
2024-01-03 |
1 NAD = |
3.0212 MKD |
0.331 NAD = |
1 MKD |
2024-01-02 |
1 NAD = |
3.0089 MKD |
0.3324 NAD = |
1 MKD |
2024-01-01 |
1 NAD = |
3.0076 MKD |
0.3325 NAD = |
1 MKD |
2023-12-31 |
1 NAD = |
3.0079 MKD |
0.3325 NAD = |
1 MKD |
2023-12-30 |
1 NAD = |
3.0055 MKD |
0.3327 NAD = |
1 MKD |
2023-12-29 |
1 NAD = |
2.987 MKD |
0.3348 NAD = |
1 MKD |
2023-12-28 |
1 NAD = |
2.9949 MKD |
0.3339 NAD = |
1 MKD |
2023-12-27 |
1 NAD = |
3.0447 MKD |
0.3284 NAD = |
1 MKD |
2023-12-26 |
1 NAD = |
3.0407 MKD |
0.3289 NAD = |
1 MKD |
2023-12-25 |
1 NAD = |
3.0432 MKD |
0.3286 NAD = |
1 MKD |
2023-12-24 |
1 NAD = |
3.0432 MKD |
0.3286 NAD = |
1 MKD |
2023-12-23 |
1 NAD = |
3.0455 MKD |
0.3284 NAD = |
1 MKD |
2023-12-22 |
1 NAD = |
3.0787 MKD |
0.3248 NAD = |
1 MKD |
2023-12-21 |
1 NAD = |
3.0247 MKD |
0.3306 NAD = |
1 MKD |
2023-12-20 |
1 NAD = |
3.0335 MKD |
0.3297 NAD = |
1 MKD |
2023-12-19 |
1 NAD = |
3.0889 MKD |
0.3237 NAD = |
1 MKD |
2023-12-18 |
1 NAD = |
3.0893 MKD |
0.3237 NAD = |
1 MKD |
2023-12-17 |
1 NAD = |
3.0893 MKD |
0.3237 NAD = |
1 MKD |
2023-12-16 |
1 NAD = |
2.9385 MKD |
0.3403 NAD = |
1 MKD |
2023-12-15 |
1 NAD = |
2.9575 MKD |
0.3381 NAD = |
1 MKD |
2023-12-14 |
1 NAD = |
2.9962 MKD |
0.3338 NAD = |
1 MKD |
2023-12-13 |
1 NAD = |
2.9897 MKD |
0.3345 NAD = |
1 MKD |
2023-12-12 |
1 NAD = |
3.0133 MKD |
0.3319 NAD = |
1 MKD |
2023-12-11 |
1 NAD = |
3.0085 MKD |
0.3324 NAD = |
1 MKD |
2023-12-10 |
1 NAD = |
3.0085 MKD |
0.3324 NAD = |
1 MKD |
2023-12-09 |
1 NAD = |
3.0417 MKD |
0.3288 NAD = |
1 MKD |
2023-12-08 |
1 NAD = |
3.0129 MKD |
0.3319 NAD = |
1 MKD |
2023-12-07 |
1 NAD = |
3.0084 MKD |
0.3324 NAD = |
1 MKD |
2023-12-06 |
1 NAD = |
3.0546 MKD |
0.3274 NAD = |
1 MKD |
2023-12-05 |
1 NAD = |
3.0443 MKD |
0.3285 NAD = |
1 MKD |
2023-12-04 |
1 NAD = |
3.0392 MKD |
0.329 NAD = |
1 MKD |
2023-12-03 |
1 NAD = |
3.0393 MKD |
0.329 NAD = |
1 MKD |
2023-12-02 |
1 NAD = |
3.0003 MKD |
0.3333 NAD = |
1 MKD |
2023-12-01 |
1 NAD = |
2.9999 MKD |
0.3333 NAD = |
1 MKD |
2023-11-30 |
1 NAD = |
2.9768 MKD |
0.3359 NAD = |
1 MKD |
2023-11-29 |
1 NAD = |
2.9809 MKD |
0.3355 NAD = |
1 MKD |
2023-11-28 |
1 NAD = |
2.9885 MKD |
0.3346 NAD = |
1 MKD |
2023-11-27 |
1 NAD = |
2.9883 MKD |
0.3346 NAD = |
1 MKD |
2023-11-26 |
1 NAD = |
2.9963 MKD |
0.3337 NAD = |
1 MKD |
2023-11-25 |
1 NAD = |
3.0356 MKD |
0.3294 NAD = |
1 MKD |
2023-11-24 |
1 NAD = |
3.0372 MKD |
0.3292 NAD = |
1 MKD |
2023-11-23 |
1 NAD = |
3.0323 MKD |
0.3298 NAD = |
1 MKD |
2023-11-22 |
1 NAD = |
3.0596 MKD |
0.3268 NAD = |
1 MKD |
2023-11-21 |
1 NAD = |
3.0654 MKD |
0.3262 NAD = |
1 MKD |
2023-11-20 |
1 NAD = |
3.0716 MKD |
0.3256 NAD = |
1 MKD |
2023-11-19 |
1 NAD = |
3.0716 MKD |
0.3256 NAD = |
1 MKD |
2023-11-18 |
1 NAD = |
3.0858 MKD |
0.3241 NAD = |
1 MKD |
2023-11-17 |
1 NAD = |
3.1215 MKD |
0.3204 NAD = |
1 MKD |
2023-11-16 |
1 NAD = |
3.1151 MKD |
0.321 NAD = |
1 MKD |
2023-11-15 |
1 NAD = |
2.8704 MKD |
0.3484 NAD = |
1 MKD |
2023-11-14 |
1 NAD = |
3.0868 MKD |
0.324 NAD = |
1 MKD |
2023-11-13 |
1 NAD = |
3.0814 MKD |
0.3245 NAD = |
1 MKD |
2023-11-12 |
1 NAD = |
3.0814 MKD |
0.3245 NAD = |
1 MKD |
2023-11-11 |
1 NAD = |
3.0884 MKD |
0.3238 NAD = |
1 MKD |
2023-11-10 |
1 NAD = |
2.918 MKD |
0.3427 NAD = |
1 MKD |
2023-11-09 |
1 NAD = |
2.9395 MKD |
0.3402 NAD = |
1 MKD |
2023-11-08 |
1 NAD = |
3.1477 MKD |
0.3177 NAD = |
1 MKD |
2023-11-07 |
1 NAD = |
3.0934 MKD |
0.3233 NAD = |
1 MKD |
2023-11-06 |
1 NAD = |
3.0974 MKD |
0.3228 NAD = |
1 MKD |
2023-11-05 |
1 NAD = |
3.0974 MKD |
0.3228 NAD = |
1 MKD |
2023-11-04 |
1 NAD = |
3.1408 MKD |
0.3184 NAD = |
1 MKD |
2023-11-03 |
1 NAD = |
3.1555 MKD |
0.3169 NAD = |
1 MKD |
2023-11-02 |
1 NAD = |
3.095 MKD |
0.3231 NAD = |
1 MKD |
2023-11-01 |
1 NAD = |
3.0645 MKD |
0.3263 NAD = |
1 MKD |
2023-10-31 |
1 NAD = |
2.8824 MKD |
0.3469 NAD = |
1 MKD |
2023-10-30 |
1 NAD = |
2.8826 MKD |
0.3469 NAD = |
1 MKD |
2023-10-29 |
1 NAD = |
2.8824 MKD |
0.3469 NAD = |
1 MKD |
2023-10-28 |
1 NAD = |
2.8835 MKD |
0.3468 NAD = |
1 MKD |
2023-10-27 |
1 NAD = |
2.8886 MKD |
0.3462 NAD = |
1 MKD |
2023-10-26 |
1 NAD = |
3.0631 MKD |
0.3265 NAD = |
1 MKD |
2023-10-25 |
1 NAD = |
3.0489 MKD |
0.328 NAD = |
1 MKD |
2023-10-24 |
1 NAD = |
3.066 MKD |
0.3262 NAD = |
1 MKD |
2023-10-23 |
1 NAD = |
3.058 MKD |
0.327 NAD = |
1 MKD |
2023-10-22 |
1 NAD = |
3.058 MKD |
0.327 NAD = |
1 MKD |
2023-10-21 |
1 NAD = |
3.0669 MKD |
0.3261 NAD = |
1 MKD |
2023-10-20 |
1 NAD = |
3.1064 MKD |
0.3219 NAD = |
1 MKD |
2023-10-19 |
1 NAD = |
3.0989 MKD |
0.3227 NAD = |
1 MKD |
2023-10-18 |
1 NAD = |
3.1104 MKD |
0.3215 NAD = |
1 MKD |
2023-10-17 |
1 NAD = |
3.0838 MKD |
0.3243 NAD = |
1 MKD |
2023-10-16 |
1 NAD = |
3.0893 MKD |
0.3237 NAD = |
1 MKD |
2023-10-15 |
1 NAD = |
3.0893 MKD |
0.3237 NAD = |
1 MKD |
2023-10-14 |
1 NAD = |
3.0847 MKD |
0.3242 NAD = |
1 MKD |
2023-10-13 |
1 NAD = |
3.067 MKD |
0.326 NAD = |
1 MKD |
2023-10-12 |
1 NAD = |
3.0494 MKD |
0.3279 NAD = |
1 MKD |
2023-10-11 |
1 NAD = |
2.9873 MKD |
0.3348 NAD = |
1 MKD |
2023-10-10 |
1 NAD = |
3.0001 MKD |
0.3333 NAD = |
1 MKD |
2023-10-09 |
1 NAD = |
2.975 MKD |
0.3361 NAD = |
1 MKD |
2023-10-08 |
1 NAD = |
2.975 MKD |
0.3361 NAD = |
1 MKD |
2023-10-07 |
1 NAD = |
2.9896 MKD |
0.3345 NAD = |
1 MKD |
2023-10-06 |
1 NAD = |
3.0321 MKD |
0.3298 NAD = |
1 MKD |
2023-10-05 |
1 NAD = |
5.6317 MKD |
0.1776 NAD = |
1 MKD |
2023-10-04 |
1 NAD = |
3.055 MKD |
0.3273 NAD = |
1 MKD |
2023-10-03 |
1 NAD = |
3.0797 MKD |
0.3247 NAD = |
1 MKD |
2023-10-02 |
1 NAD = |
3.0714 MKD |
0.3256 NAD = |
1 MKD |
2023-10-01 |
1 NAD = |
3.0714 MKD |
0.3256 NAD = |
1 MKD |
2023-09-30 |
1 NAD = |
3.0544 MKD |
0.3274 NAD = |
1 MKD |
2023-09-29 |
1 NAD = |
3.0458 MKD |
0.3283 NAD = |
1 MKD |
2023-09-28 |
1 NAD = |
3.0607 MKD |
0.3267 NAD = |
1 MKD |
2023-09-27 |
1 NAD = |
3.0954 MKD |
0.3231 NAD = |
1 MKD |
2023-09-26 |
1 NAD = |
3.0642 MKD |
0.3264 NAD = |
1 MKD |
2023-09-25 |
1 NAD = |
3.0556 MKD |
0.3273 NAD = |
1 MKD |
2023-09-24 |
1 NAD = |
3.0556 MKD |
0.3273 NAD = |
1 MKD |
2023-09-23 |
1 NAD = |
3.0659 MKD |
0.3262 NAD = |
1 MKD |
2023-09-22 |
1 NAD = |
3.0715 MKD |
0.3256 NAD = |
1 MKD |
2023-09-21 |
1 NAD = |
3.0422 MKD |
0.3287 NAD = |
1 MKD |
2023-09-20 |
1 NAD = |
3.0262 MKD |
0.3305 NAD = |
1 MKD |
2023-09-19 |
1 NAD = |
3.0381 MKD |
0.3292 NAD = |
1 MKD |
2023-09-18 |
1 NAD = |
3.0417 MKD |
0.3288 NAD = |
1 MKD |
2023-09-17 |
1 NAD = |
3.0417 MKD |
0.3288 NAD = |
1 MKD |
2023-09-16 |
1 NAD = |
3.033 MKD |
0.3297 NAD = |
1 MKD |
2023-09-15 |
1 NAD = |
3.0327 MKD |
0.3297 NAD = |
1 MKD |
2023-09-14 |
1 NAD = |
3.0364 MKD |
0.3293 NAD = |
1 MKD |
2023-09-13 |
1 NAD = |
3.0249 MKD |
0.3306 NAD = |
1 MKD |
2023-09-12 |
1 NAD = |
2.9985 MKD |
0.3335 NAD = |
1 MKD |
2023-09-11 |
1 NAD = |
3.0087 MKD |
0.3324 NAD = |
1 MKD |
2023-09-10 |
1 NAD = |
3.0116 MKD |
0.3321 NAD = |
1 MKD |
2023-09-09 |
1 NAD = |
2.9967 MKD |
0.3337 NAD = |
1 MKD |
2023-09-08 |
1 NAD = |
2.992 MKD |
0.3342 NAD = |
1 MKD |
2023-09-07 |
1 NAD = |
2.9916 MKD |
0.3343 NAD = |
1 MKD |
2023-09-06 |
1 NAD = |
3.092 MKD |
0.3234 NAD = |
1 MKD |
2023-09-05 |
1 NAD = |
3.0839 MKD |
0.3243 NAD = |
1 MKD |
2023-09-04 |
1 NAD = |
3.0781 MKD |
0.3249 NAD = |
1 MKD |
2023-09-03 |
1 NAD = |
3.0781 MKD |
0.3249 NAD = |
1 MKD |
2023-09-02 |
1 NAD = |
3.0628 MKD |
0.3265 NAD = |
1 MKD |
2023-09-01 |
1 NAD = |
3.0559 MKD |
0.3272 NAD = |
1 MKD |
2023-08-31 |
1 NAD = |
3.0571 MKD |
0.3271 NAD = |
1 MKD |
2023-08-30 |
1 NAD = |
3.0784 MKD |
0.3248 NAD = |
1 MKD |
2023-08-29 |
1 NAD = |
3.0771 MKD |
0.325 NAD = |
1 MKD |
2023-08-28 |
1 NAD = |
3.0783 MKD |
0.3248 NAD = |
1 MKD |
2023-08-27 |
1 NAD = |
3.0783 MKD |
0.3248 NAD = |
1 MKD |
2023-08-26 |
1 NAD = |
3.0803 MKD |
0.3246 NAD = |
1 MKD |
2023-08-25 |
1 NAD = |
3.0384 MKD |
0.3291 NAD = |
1 MKD |
2023-08-24 |
1 NAD = |
3.0109 MKD |
0.3321 NAD = |
1 MKD |
2023-08-23 |
1 NAD = |
2.9657 MKD |
0.3372 NAD = |
1 MKD |
2023-08-22 |
1 NAD = |
2.9546 MKD |
0.3385 NAD = |
1 MKD |
2023-08-21 |
1 NAD = |
2.9605 MKD |
0.3378 NAD = |
1 MKD |
2023-08-20 |
1 NAD = |
2.9617 MKD |
0.3376 NAD = |
1 MKD |
2023-08-19 |
1 NAD = |
2.9617 MKD |
0.3376 NAD = |
1 MKD |
2023-08-18 |
1 NAD = |
2.9737 MKD |
0.3363 NAD = |
1 MKD |
2023-08-17 |
1 NAD = |
2.9002 MKD |
0.3448 NAD = |
1 MKD |
2023-08-16 |
1 NAD = |
2.8489 MKD |
0.351 NAD = |
1 MKD |
2023-08-15 |
1 NAD = |
3.0126 MKD |
0.3319 NAD = |
1 MKD |
2023-08-14 |
1 NAD = |
3.0047 MKD |
0.3328 NAD = |
1 MKD |
2023-08-13 |
1 NAD = |
3.0047 MKD |
0.3328 NAD = |
1 MKD |
2023-08-12 |
1 NAD = |
2.9993 MKD |
0.3334 NAD = |
1 MKD |
2023-08-11 |
1 NAD = |
3.0027 MKD |
0.333 NAD = |
1 MKD |
2023-08-10 |
1 NAD = |
3.0012 MKD |
0.3332 NAD = |
1 MKD |
2023-08-09 |
1 NAD = |
2.9991 MKD |
0.3334 NAD = |
1 MKD |
2023-08-08 |
1 NAD = |
3.0072 MKD |
0.3325 NAD = |
1 MKD |
2023-08-07 |
1 NAD = |
2.9878 MKD |
0.3347 NAD = |
1 MKD |
2023-08-06 |
1 NAD = |
2.9878 MKD |
0.3347 NAD = |
1 MKD |
2023-08-05 |
1 NAD = |
3.0082 MKD |
0.3324 NAD = |
1 MKD |
2023-08-04 |
1 NAD = |
3.0813 MKD |
0.3245 NAD = |
1 MKD |
2023-08-03 |
1 NAD = |
3.0685 MKD |
0.3259 NAD = |
1 MKD |
2023-08-02 |
1 NAD = |
3.1426 MKD |
0.3182 NAD = |
1 MKD |
2023-08-01 |
1 NAD = |
3.1639 MKD |
0.3161 NAD = |
1 MKD |
2023-07-31 |
1 NAD = |
3.1663 MKD |
0.3158 NAD = |
1 MKD |
2023-07-30 |
1 NAD = |
3.1663 MKD |
0.3158 NAD = |
1 MKD |
2023-07-29 |
1 NAD = |
3.1808 MKD |
0.3144 NAD = |
1 MKD |
2023-07-28 |
1 NAD = |
3.1342 MKD |
0.3191 NAD = |
1 MKD |
2023-07-27 |
1 NAD = |
3.0957 MKD |
0.323 NAD = |
1 MKD |
2023-07-26 |
1 NAD = |
3.0933 MKD |
0.3233 NAD = |
1 MKD |
2023-07-25 |
1 NAD = |
3.0907 MKD |
0.3235 NAD = |
1 MKD |
2023-07-24 |
1 NAD = |
3.0751 MKD |
0.3252 NAD = |
1 MKD |
2023-07-23 |
1 NAD = |
3.0751 MKD |
0.3252 NAD = |
1 MKD |
2023-07-22 |
1 NAD = |
3.0911 MKD |
0.3235 NAD = |
1 MKD |
2023-07-21 |
1 NAD = |
3.0768 MKD |
0.325 NAD = |
1 MKD |
2023-07-20 |
1 NAD = |
3.0733 MKD |
0.3254 NAD = |
1 MKD |
2023-07-19 |
1 NAD = |
3.0547 MKD |
0.3274 NAD = |
1 MKD |
2023-07-18 |
1 NAD = |
3.0184 MKD |
0.3313 NAD = |
1 MKD |
2023-07-17 |
1 NAD = |
3.016 MKD |
0.3316 NAD = |
1 MKD |
2023-07-16 |
1 NAD = |
3.016 MKD |
0.3316 NAD = |
1 MKD |
2023-07-15 |
1 NAD = |
3.0213 MKD |
0.331 NAD = |
1 MKD |
2023-07-14 |
1 NAD = |
3.0146 MKD |
0.3317 NAD = |
1 MKD |
2023-07-13 |
1 NAD = |
2.9941 MKD |
0.334 NAD = |
1 MKD |
2023-07-12 |
1 NAD = |
2.9794 MKD |
0.3356 NAD = |
1 MKD |
2023-07-11 |
1 NAD = |
2.9821 MKD |
0.3353 NAD = |
1 MKD |
2023-07-10 |
1 NAD = |
2.9773 MKD |
0.3359 NAD = |
1 MKD |
2023-07-09 |
1 NAD = |
2.9773 MKD |
0.3359 NAD = |
1 MKD |
2023-07-08 |
1 NAD = |
2.9658 MKD |
0.3372 NAD = |
1 MKD |
2023-07-07 |
1 NAD = |
3.0205 MKD |
0.3311 NAD = |
1 MKD |
2023-07-06 |
1 NAD = |
3.01 MKD |
0.3322 NAD = |
1 MKD |
2023-07-05 |
1 NAD = |
3.001 MKD |
0.3332 NAD = |
1 MKD |
2023-07-04 |
1 NAD = |
2.9931 MKD |
0.3341 NAD = |
1 MKD |
2023-07-03 |
1 NAD = |
3.0104 MKD |
0.3322 NAD = |
1 MKD |
2023-07-02 |
1 NAD = |
3.0104 MKD |
0.3322 NAD = |
1 MKD |
2023-07-01 |
1 NAD = |
3.013 MKD |
0.3319 NAD = |
1 MKD |
2023-06-30 |
1 NAD = |
3.0226 MKD |
0.3308 NAD = |
1 MKD |
2023-06-29 |
1 NAD = |
3.0079 MKD |
0.3325 NAD = |
1 MKD |
2023-06-28 |
1 NAD = |
3.0233 MKD |
0.3308 NAD = |
1 MKD |
2023-06-27 |
1 NAD = |
3.0088 MKD |
0.3324 NAD = |
1 MKD |
2023-06-26 |
1 NAD = |
3.0047 MKD |
0.3328 NAD = |
1 MKD |
2023-06-25 |
1 NAD = |
3.0646 MKD |
0.3263 NAD = |
1 MKD |
2023-06-23 |
1 NAD = |
3.0569 MKD |
0.3271 NAD = |
1 MKD |
2023-06-22 |
1 NAD = |
3.0711 MKD |
0.3256 NAD = |
1 MKD |
2023-06-21 |
1 NAD = |
3.1022 MKD |
0.3223 NAD = |
1 MKD |
2023-06-20 |
1 NAD = |
3.1063 MKD |
0.3219 NAD = |
1 MKD |
2023-06-19 |
1 NAD = |
3.0909 MKD |
0.3235 NAD = |
1 MKD |
2023-06-18 |
1 NAD = |
3.0928 MKD |
0.3233 NAD = |
1 MKD |
2023-06-17 |
1 NAD = |
3.0886 MKD |
0.3238 NAD = |
1 MKD |
2023-06-16 |
1 NAD = |
3.0823 MKD |
0.3244 NAD = |
1 MKD |
2023-06-15 |
1 NAD = |
3.071 MKD |
0.3256 NAD = |
1 MKD |
2023-06-14 |
1 NAD = |
3.0709 MKD |
0.3256 NAD = |
1 MKD |
2023-06-13 |
1 NAD = |
3.052 MKD |
0.3277 NAD = |
1 MKD |
2023-06-12 |
1 NAD = |
3.0526 MKD |
0.3276 NAD = |
1 MKD |
2023-06-11 |
1 NAD = |
3.0526 MKD |
0.3276 NAD = |
1 MKD |
2023-06-10 |
1 NAD = |
3.0284 MKD |
0.3302 NAD = |
1 MKD |
2023-06-09 |
1 NAD = |
2.9897 MKD |
0.3345 NAD = |
1 MKD |
2023-06-08 |
1 NAD = |
2.9982 MKD |
0.3335 NAD = |
1 MKD |
2023-06-07 |
1 NAD = |
2.9521 MKD |
0.3387 NAD = |
1 MKD |
2023-06-06 |
1 NAD = |
2.9468 MKD |
0.3393 NAD = |
1 MKD |
2023-06-05 |
1 NAD = |
2.9427 MKD |
0.3398 NAD = |
1 MKD |
2023-06-04 |
1 NAD = |
2.9317 MKD |
0.3411 NAD = |
1 MKD |
2023-06-03 |
1 NAD = |
2.9036 MKD |
0.3444 NAD = |
1 MKD |
2023-06-02 |
1 NAD = |
2.9238 MKD |
0.342 NAD = |
1 MKD |
2023-06-01 |
1 NAD = |
2.9284 MKD |
0.3415 NAD = |
1 MKD |
2023-05-31 |
1 NAD = |
2.9281 MKD |
0.3415 NAD = |
1 MKD |
2023-05-30 |
1 NAD = |
2.9235 MKD |
0.3421 NAD = |
1 MKD |
2023-05-29 |
1 NAD = |
2.9177 MKD |
0.3427 NAD = |
1 MKD |
2023-05-28 |
1 NAD = |
2.9177 MKD |
0.3427 NAD = |
1 MKD |
2023-05-27 |
1 NAD = |
2.9835 MKD |
0.3352 NAD = |
1 MKD |
2023-05-26 |
1 NAD = |
2.9768 MKD |
0.3359 NAD = |
1 MKD |
2023-05-25 |
1 NAD = |
2.9772 MKD |
0.3359 NAD = |
1 MKD |
2023-05-24 |
1 NAD = |
2.9646 MKD |
0.3373 NAD = |
1 MKD |
2023-05-23 |
1 NAD = |
2.9266 MKD |
0.3417 NAD = |
1 MKD |
2023-05-22 |
1 NAD = |
2.9265 MKD |
0.3417 NAD = |
1 MKD |
2023-05-21 |
1 NAD = |
2.9347 MKD |
0.3408 NAD = |
1 MKD |
2023-05-20 |
1 NAD = |
2.9533 MKD |
0.3386 NAD = |
1 MKD |
2023-05-19 |
1 NAD = |
2.9531 MKD |
0.3386 NAD = |
1 MKD |
2023-05-18 |
1 NAD = |
2.9735 MKD |
0.3363 NAD = |
1 MKD |
2023-05-17 |
1 NAD = |
2.9756 MKD |
0.3361 NAD = |
1 MKD |
2023-05-16 |
1 NAD = |
2.9125 MKD |
0.3433 NAD = |
1 MKD |
2023-05-15 |
1 NAD = |
2.9125 MKD |
0.3434 NAD = |
1 MKD |
2023-05-14 |
1 NAD = |
2.9239 MKD |
0.342 NAD = |
1 MKD |
2023-05-13 |
1 NAD = |
2.9448 MKD |
0.3396 NAD = |
1 MKD |
2023-05-12 |
1 NAD = |
3.0115 MKD |
0.3321 NAD = |
1 MKD |
2023-05-11 |
1 NAD = |
3.0182 MKD |
0.3313 NAD = |
1 MKD |
2023-05-10 |
1 NAD = |
3.0413 MKD |
0.3288 NAD = |
1 MKD |
2023-05-09 |
1 NAD = |
3.0354 MKD |
0.3294 NAD = |
1 MKD |
2023-05-08 |