Last Year History for NAD/LKR
NAD |
LKR |
NAD |
LKR |
Date |
1 NAD = |
16.0191 LKR |
0.0624 NAD = |
1 LKR |
2024-05-05 |
1 NAD = |
16.0191 LKR |
0.0624 NAD = |
1 LKR |
2024-05-04 |
1 NAD = |
15.9926 LKR |
0.0625 NAD = |
1 LKR |
2024-05-03 |
1 NAD = |
15.9687 LKR |
0.0626 NAD = |
1 LKR |
2024-05-02 |
1 NAD = |
15.8606 LKR |
0.063 NAD = |
1 LKR |
2024-05-01 |
1 NAD = |
15.8021 LKR |
0.0633 NAD = |
1 LKR |
2024-04-30 |
1 NAD = |
15.5899 LKR |
0.0641 NAD = |
1 LKR |
2024-04-29 |
1 NAD = |
15.609 LKR |
0.0641 NAD = |
1 LKR |
2024-04-28 |
1 NAD = |
15.609 LKR |
0.0641 NAD = |
1 LKR |
2024-04-27 |
1 NAD = |
15.6201 LKR |
0.064 NAD = |
1 LKR |
2024-04-26 |
1 NAD = |
15.5151 LKR |
0.0645 NAD = |
1 LKR |
2024-04-25 |
1 NAD = |
15.5834 LKR |
0.0642 NAD = |
1 LKR |
2024-04-24 |
1 NAD = |
15.6609 LKR |
0.0639 NAD = |
1 LKR |
2024-04-23 |
1 NAD = |
15.7612 LKR |
0.0634 NAD = |
1 LKR |
2024-04-22 |
1 NAD = |
15.7367 LKR |
0.0635 NAD = |
1 LKR |
2024-04-21 |
1 NAD = |
15.7367 LKR |
0.0635 NAD = |
1 LKR |
2024-04-20 |
1 NAD = |
15.7865 LKR |
0.0633 NAD = |
1 LKR |
2024-04-19 |
1 NAD = |
15.8318 LKR |
0.0632 NAD = |
1 LKR |
2024-04-18 |
1 NAD = |
15.7898 LKR |
0.0633 NAD = |
1 LKR |
2024-04-17 |
1 NAD = |
15.8845 LKR |
0.063 NAD = |
1 LKR |
2024-04-16 |
1 NAD = |
15.7875 LKR |
0.0633 NAD = |
1 LKR |
2024-04-15 |
1 NAD = |
15.7537 LKR |
0.0635 NAD = |
1 LKR |
2024-04-14 |
1 NAD = |
15.7833 LKR |
0.0634 NAD = |
1 LKR |
2024-04-13 |
1 NAD = |
16.1595 LKR |
0.0619 NAD = |
1 LKR |
2024-04-12 |
1 NAD = |
16.3414 LKR |
0.0612 NAD = |
1 LKR |
2024-04-11 |
1 NAD = |
16.0315 LKR |
0.0624 NAD = |
1 LKR |
2024-04-10 |
1 NAD = |
15.9938 LKR |
0.0625 NAD = |
1 LKR |
2024-04-09 |
1 NAD = |
16.0275 LKR |
0.0624 NAD = |
1 LKR |
2024-04-08 |
1 NAD = |
15.9939 LKR |
0.0625 NAD = |
1 LKR |
2024-04-07 |
1 NAD = |
15.9939 LKR |
0.0625 NAD = |
1 LKR |
2024-04-06 |
1 NAD = |
16.0781 LKR |
0.0622 NAD = |
1 LKR |
2024-04-05 |
1 NAD = |
15.9611 LKR |
0.0627 NAD = |
1 LKR |
2024-04-04 |
1 NAD = |
15.8989 LKR |
0.0629 NAD = |
1 LKR |
2024-04-03 |
1 NAD = |
15.8482 LKR |
0.0631 NAD = |
1 LKR |
2024-04-02 |
1 NAD = |
15.907 LKR |
0.0629 NAD = |
1 LKR |
2024-04-01 |
1 NAD = |
15.8923 LKR |
0.0629 NAD = |
1 LKR |
2024-03-31 |
1 NAD = |
15.8923 LKR |
0.0629 NAD = |
1 LKR |
2024-03-30 |
1 NAD = |
15.9236 LKR |
0.0628 NAD = |
1 LKR |
2024-03-29 |
1 NAD = |
15.9291 LKR |
0.0628 NAD = |
1 LKR |
2024-03-28 |
1 NAD = |
15.9509 LKR |
0.0627 NAD = |
1 LKR |
2024-03-27 |
1 NAD = |
15.967 LKR |
0.0626 NAD = |
1 LKR |
2024-03-26 |
1 NAD = |
15.9525 LKR |
0.0627 NAD = |
1 LKR |
2024-03-25 |
1 NAD = |
15.889 LKR |
0.0629 NAD = |
1 LKR |
2024-03-24 |
1 NAD = |
15.889 LKR |
0.0629 NAD = |
1 LKR |
2024-03-23 |
1 NAD = |
16.2482 LKR |
0.0615 NAD = |
1 LKR |
2024-03-22 |
1 NAD = |
16.035 LKR |
0.0624 NAD = |
1 LKR |
2024-03-21 |
1 NAD = |
16.0527 LKR |
0.0623 NAD = |
1 LKR |
2024-03-20 |
1 NAD = |
16.1102 LKR |
0.0621 NAD = |
1 LKR |
2024-03-19 |
1 NAD = |
16.2712 LKR |
0.0615 NAD = |
1 LKR |
2024-03-18 |
1 NAD = |
16.27 LKR |
0.0615 NAD = |
1 LKR |
2024-03-17 |
1 NAD = |
16.27 LKR |
0.0615 NAD = |
1 LKR |
2024-03-16 |
1 NAD = |
16.3849 LKR |
0.061 NAD = |
1 LKR |
2024-03-15 |
1 NAD = |
16.4666 LKR |
0.0607 NAD = |
1 LKR |
2024-03-14 |
1 NAD = |
16.4494 LKR |
0.0608 NAD = |
1 LKR |
2024-03-13 |
1 NAD = |
16.4579 LKR |
0.0608 NAD = |
1 LKR |
2024-03-12 |
1 NAD = |
16.415 LKR |
0.0609 NAD = |
1 LKR |
2024-03-11 |
1 NAD = |
16.4077 LKR |
0.0609 NAD = |
1 LKR |
2024-03-10 |
1 NAD = |
16.4077 LKR |
0.0609 NAD = |
1 LKR |
2024-03-09 |
1 NAD = |
16.2139 LKR |
0.0617 NAD = |
1 LKR |
2024-03-08 |
1 NAD = |
16.5801 LKR |
0.0603 NAD = |
1 LKR |
2024-03-07 |
1 NAD = |
16.144 LKR |
0.0619 NAD = |
1 LKR |
2024-03-06 |
1 NAD = |
16.1393 LKR |
0.062 NAD = |
1 LKR |
2024-03-05 |
1 NAD = |
16.1198 LKR |
0.062 NAD = |
1 LKR |
2024-03-04 |
1 NAD = |
16.0946 LKR |
0.0621 NAD = |
1 LKR |
2024-03-03 |
1 NAD = |
16.0946 LKR |
0.0621 NAD = |
1 LKR |
2024-03-02 |
1 NAD = |
16.1591 LKR |
0.0619 NAD = |
1 LKR |
2024-03-01 |
1 NAD = |
16.2374 LKR |
0.0616 NAD = |
1 LKR |
2024-02-29 |
1 NAD = |
16.3039 LKR |
0.0613 NAD = |
1 LKR |
2024-02-28 |
1 NAD = |
16.078 LKR |
0.0622 NAD = |
1 LKR |
2024-02-27 |
1 NAD = |
16.2178 LKR |
0.0617 NAD = |
1 LKR |
2024-02-26 |
1 NAD = |
16.1875 LKR |
0.0618 NAD = |
1 LKR |
2024-02-25 |
1 NAD = |
16.1875 LKR |
0.0618 NAD = |
1 LKR |
2024-02-24 |
1 NAD = |
16.2472 LKR |
0.0615 NAD = |
1 LKR |
2024-02-23 |
1 NAD = |
16.3909 LKR |
0.061 NAD = |
1 LKR |
2024-02-22 |
1 NAD = |
16.4651 LKR |
0.0607 NAD = |
1 LKR |
2024-02-21 |
1 NAD = |
16.5753 LKR |
0.0603 NAD = |
1 LKR |
2024-02-20 |
1 NAD = |
16.5483 LKR |
0.0604 NAD = |
1 LKR |
2024-02-19 |
1 NAD = |
16.5522 LKR |
0.0604 NAD = |
1 LKR |
2024-02-18 |
1 NAD = |
16.5566 LKR |
0.0604 NAD = |
1 LKR |
2024-02-17 |
1 NAD = |
16.451 LKR |
0.0608 NAD = |
1 LKR |
2024-02-16 |
1 NAD = |
16.3984 LKR |
0.061 NAD = |
1 LKR |
2024-02-15 |
1 NAD = |
16.1379 LKR |
0.062 NAD = |
1 LKR |
2024-02-14 |
1 NAD = |
15.7451 LKR |
0.0635 NAD = |
1 LKR |
2024-02-13 |
1 NAD = |
16.4185 LKR |
0.0609 NAD = |
1 LKR |
2024-02-12 |
1 NAD = |
16.4327 LKR |
0.0609 NAD = |
1 LKR |
2024-02-11 |
1 NAD = |
16.4327 LKR |
0.0609 NAD = |
1 LKR |
2024-02-10 |
1 NAD = |
16.4961 LKR |
0.0606 NAD = |
1 LKR |
2024-02-09 |
1 NAD = |
16.5546 LKR |
0.0604 NAD = |
1 LKR |
2024-02-08 |
1 NAD = |
16.5232 LKR |
0.0605 NAD = |
1 LKR |
2024-02-07 |
1 NAD = |
16.4038 LKR |
0.061 NAD = |
1 LKR |
2024-02-06 |
1 NAD = |
16.9348 LKR |
0.059 NAD = |
1 LKR |
2024-02-05 |
1 NAD = |
16.7753 LKR |
0.0596 NAD = |
1 LKR |
2024-02-04 |
1 NAD = |
16.7753 LKR |
0.0596 NAD = |
1 LKR |
2024-02-03 |
1 NAD = |
16.7461 LKR |
0.0597 NAD = |
1 LKR |
2024-02-02 |
1 NAD = |
17.0564 LKR |
0.0586 NAD = |
1 LKR |
2024-02-01 |
1 NAD = |
16.8666 LKR |
0.0593 NAD = |
1 LKR |
2024-01-31 |
1 NAD = |
16.8876 LKR |
0.0592 NAD = |
1 LKR |
2024-01-30 |
1 NAD = |
16.9741 LKR |
0.0589 NAD = |
1 LKR |
2024-01-29 |
1 NAD = |
16.942 LKR |
0.059 NAD = |
1 LKR |
2024-01-28 |
1 NAD = |
16.942 LKR |
0.059 NAD = |
1 LKR |
2024-01-27 |
1 NAD = |
16.9403 LKR |
0.059 NAD = |
1 LKR |
2024-01-26 |
1 NAD = |
16.8589 LKR |
0.0593 NAD = |
1 LKR |
2024-01-25 |
1 NAD = |
16.8117 LKR |
0.0595 NAD = |
1 LKR |
2024-01-24 |
1 NAD = |
16.6842 LKR |
0.0599 NAD = |
1 LKR |
2024-01-23 |
1 NAD = |
16.9215 LKR |
0.0591 NAD = |
1 LKR |
2024-01-22 |
1 NAD = |
16.9003 LKR |
0.0592 NAD = |
1 LKR |
2024-01-21 |
1 NAD = |
16.954 LKR |
0.059 NAD = |
1 LKR |
2024-01-20 |
1 NAD = |
16.9911 LKR |
0.0589 NAD = |
1 LKR |
2024-01-19 |
1 NAD = |
16.8192 LKR |
0.0595 NAD = |
1 LKR |
2024-01-18 |
1 NAD = |
17.2527 LKR |
0.058 NAD = |
1 LKR |
2024-01-17 |
1 NAD = |
17.2909 LKR |
0.0578 NAD = |
1 LKR |
2024-01-16 |
1 NAD = |
17.2703 LKR |
0.0579 NAD = |
1 LKR |
2024-01-15 |
1 NAD = |
17.2397 LKR |
0.058 NAD = |
1 LKR |
2024-01-14 |
1 NAD = |
17.2397 LKR |
0.058 NAD = |
1 LKR |
2024-01-13 |
1 NAD = |
17.2679 LKR |
0.0579 NAD = |
1 LKR |
2024-01-12 |
1 NAD = |
17.2401 LKR |
0.058 NAD = |
1 LKR |
2024-01-11 |
1 NAD = |
17.3388 LKR |
0.0577 NAD = |
1 LKR |
2024-01-10 |
1 NAD = |
17.314 LKR |
0.0578 NAD = |
1 LKR |
2024-01-09 |
1 NAD = |
17.2939 LKR |
0.0578 NAD = |
1 LKR |
2024-01-08 |
1 NAD = |
17.2606 LKR |
0.0579 NAD = |
1 LKR |
2024-01-07 |
1 NAD = |
17.2606 LKR |
0.0579 NAD = |
1 LKR |
2024-01-06 |
1 NAD = |
17.2634 LKR |
0.0579 NAD = |
1 LKR |
2024-01-05 |
1 NAD = |
17.3972 LKR |
0.0575 NAD = |
1 LKR |
2024-01-04 |
1 NAD = |
17.3527 LKR |
0.0576 NAD = |
1 LKR |
2024-01-03 |
1 NAD = |
17.5287 LKR |
0.057 NAD = |
1 LKR |
2024-01-02 |
1 NAD = |
17.5289 LKR |
0.057 NAD = |
1 LKR |
2024-01-01 |
1 NAD = |
17.5122 LKR |
0.0571 NAD = |
1 LKR |
2023-12-31 |
1 NAD = |
17.4802 LKR |
0.0572 NAD = |
1 LKR |
2023-12-30 |
1 NAD = |
17.5467 LKR |
0.057 NAD = |
1 LKR |
2023-12-29 |
1 NAD = |
17.3874 LKR |
0.0575 NAD = |
1 LKR |
2023-12-28 |
1 NAD = |
17.5032 LKR |
0.0571 NAD = |
1 LKR |
2023-12-27 |
1 NAD = |
17.761 LKR |
0.0563 NAD = |
1 LKR |
2023-12-26 |
1 NAD = |
17.7606 LKR |
0.0563 NAD = |
1 LKR |
2023-12-25 |
1 NAD = |
17.7261 LKR |
0.0564 NAD = |
1 LKR |
2023-12-24 |
1 NAD = |
17.7261 LKR |
0.0564 NAD = |
1 LKR |
2023-12-23 |
1 NAD = |
17.6694 LKR |
0.0566 NAD = |
1 LKR |
2023-12-22 |
1 NAD = |
17.8797 LKR |
0.0559 NAD = |
1 LKR |
2023-12-21 |
1 NAD = |
17.5706 LKR |
0.0569 NAD = |
1 LKR |
2023-12-20 |
1 NAD = |
17.6006 LKR |
0.0568 NAD = |
1 LKR |
2023-12-19 |
1 NAD = |
18.0025 LKR |
0.0555 NAD = |
1 LKR |
2023-12-18 |
1 NAD = |
17.9858 LKR |
0.0556 NAD = |
1 LKR |
2023-12-17 |
1 NAD = |
17.9858 LKR |
0.0556 NAD = |
1 LKR |
2023-12-16 |
1 NAD = |
17.0333 LKR |
0.0587 NAD = |
1 LKR |
2023-12-15 |
1 NAD = |
16.9256 LKR |
0.0591 NAD = |
1 LKR |
2023-12-14 |
1 NAD = |
17.1443 LKR |
0.0583 NAD = |
1 LKR |
2023-12-13 |
1 NAD = |
17.1572 LKR |
0.0583 NAD = |
1 LKR |
2023-12-12 |
1 NAD = |
17.2702 LKR |
0.0579 NAD = |
1 LKR |
2023-12-11 |
1 NAD = |
17.2595 LKR |
0.0579 NAD = |
1 LKR |
2023-12-10 |
1 NAD = |
17.2595 LKR |
0.0579 NAD = |
1 LKR |
2023-12-09 |
1 NAD = |
17.4091 LKR |
0.0574 NAD = |
1 LKR |
2023-12-08 |
1 NAD = |
17.2695 LKR |
0.0579 NAD = |
1 LKR |
2023-12-07 |
1 NAD = |
17.3285 LKR |
0.0577 NAD = |
1 LKR |
2023-12-06 |
1 NAD = |
17.6836 LKR |
0.0565 NAD = |
1 LKR |
2023-12-05 |
1 NAD = |
17.6789 LKR |
0.0566 NAD = |
1 LKR |
2023-12-04 |
1 NAD = |
17.6438 LKR |
0.0567 NAD = |
1 LKR |
2023-12-03 |
1 NAD = |
17.6445 LKR |
0.0567 NAD = |
1 LKR |
2023-12-02 |
1 NAD = |
17.4416 LKR |
0.0573 NAD = |
1 LKR |
2023-12-01 |
1 NAD = |
17.6323 LKR |
0.0567 NAD = |
1 LKR |
2023-11-30 |
1 NAD = |
17.3823 LKR |
0.0575 NAD = |
1 LKR |
2023-11-29 |
1 NAD = |
17.4497 LKR |
0.0573 NAD = |
1 LKR |
2023-11-28 |
1 NAD = |
17.3987 LKR |
0.0575 NAD = |
1 LKR |
2023-11-27 |
1 NAD = |
17.3931 LKR |
0.0575 NAD = |
1 LKR |
2023-11-26 |
1 NAD = |
17.4393 LKR |
0.0573 NAD = |
1 LKR |
2023-11-25 |
1 NAD = |
17.6769 LKR |
0.0566 NAD = |
1 LKR |
2023-11-24 |
1 NAD = |
17.6643 LKR |
0.0566 NAD = |
1 LKR |
2023-11-23 |
1 NAD = |
17.6893 LKR |
0.0565 NAD = |
1 LKR |
2023-11-22 |
1 NAD = |
17.7811 LKR |
0.0562 NAD = |
1 LKR |
2023-11-21 |
1 NAD = |
17.7878 LKR |
0.0562 NAD = |
1 LKR |
2023-11-20 |
1 NAD = |
17.7691 LKR |
0.0563 NAD = |
1 LKR |
2023-11-19 |
1 NAD = |
17.7691 LKR |
0.0563 NAD = |
1 LKR |
2023-11-18 |
1 NAD = |
17.8651 LKR |
0.056 NAD = |
1 LKR |
2023-11-17 |
1 NAD = |
18.1004 LKR |
0.0552 NAD = |
1 LKR |
2023-11-16 |
1 NAD = |
17.7471 LKR |
0.0563 NAD = |
1 LKR |
2023-11-15 |
1 NAD = |
16.3168 LKR |
0.0613 NAD = |
1 LKR |
2023-11-14 |
1 NAD = |
17.536 LKR |
0.057 NAD = |
1 LKR |
2023-11-13 |
1 NAD = |
17.4884 LKR |
0.0572 NAD = |
1 LKR |
2023-11-12 |
1 NAD = |
17.4884 LKR |
0.0572 NAD = |
1 LKR |
2023-11-11 |
1 NAD = |
17.5708 LKR |
0.0569 NAD = |
1 LKR |
2023-11-10 |
1 NAD = |
16.5835 LKR |
0.0603 NAD = |
1 LKR |
2023-11-09 |
1 NAD = |
16.6615 LKR |
0.06 NAD = |
1 LKR |
2023-11-08 |
1 NAD = |
17.9453 LKR |
0.0557 NAD = |
1 LKR |
2023-11-07 |
1 NAD = |
17.6208 LKR |
0.0568 NAD = |
1 LKR |
2023-11-06 |
1 NAD = |
17.6098 LKR |
0.0568 NAD = |
1 LKR |
2023-11-05 |
1 NAD = |
17.6098 LKR |
0.0568 NAD = |
1 LKR |
2023-11-04 |
1 NAD = |
17.889 LKR |
0.0559 NAD = |
1 LKR |
2023-11-03 |
1 NAD = |
17.711 LKR |
0.0565 NAD = |
1 LKR |
2023-11-02 |
1 NAD = |
17.4065 LKR |
0.0574 NAD = |
1 LKR |
2023-11-01 |
1 NAD = |
17.3388 LKR |
0.0577 NAD = |
1 LKR |
2023-10-31 |
1 NAD = |
16.1887 LKR |
0.0618 NAD = |
1 LKR |
2023-10-30 |
1 NAD = |
16.1622 LKR |
0.0619 NAD = |
1 LKR |
2023-10-29 |
1 NAD = |
16.1622 LKR |
0.0619 NAD = |
1 LKR |
2023-10-28 |
1 NAD = |
16.1605 LKR |
0.0619 NAD = |
1 LKR |
2023-10-27 |
1 NAD = |
16.177 LKR |
0.0618 NAD = |
1 LKR |
2023-10-26 |
1 NAD = |
17.2737 LKR |
0.0579 NAD = |
1 LKR |
2023-10-25 |
1 NAD = |
17.0293 LKR |
0.0587 NAD = |
1 LKR |
2023-10-24 |
1 NAD = |
17.1292 LKR |
0.0584 NAD = |
1 LKR |
2023-10-23 |
1 NAD = |
17.1007 LKR |
0.0585 NAD = |
1 LKR |
2023-10-22 |
1 NAD = |
17.1007 LKR |
0.0585 NAD = |
1 LKR |
2023-10-21 |
1 NAD = |
17.1201 LKR |
0.0584 NAD = |
1 LKR |
2023-10-20 |
1 NAD = |
17.2929 LKR |
0.0578 NAD = |
1 LKR |
2023-10-19 |
1 NAD = |
17.2331 LKR |
0.058 NAD = |
1 LKR |
2023-10-18 |
1 NAD = |
17.2373 LKR |
0.058 NAD = |
1 LKR |
2023-10-17 |
1 NAD = |
17.0813 LKR |
0.0585 NAD = |
1 LKR |
2023-10-16 |
1 NAD = |
17.0874 LKR |
0.0585 NAD = |
1 LKR |
2023-10-15 |
1 NAD = |
17.0874 LKR |
0.0585 NAD = |
1 LKR |
2023-10-14 |
1 NAD = |
17.1959 LKR |
0.0582 NAD = |
1 LKR |
2023-10-13 |
1 NAD = |
17.1184 LKR |
0.0584 NAD = |
1 LKR |
2023-10-12 |
1 NAD = |
17.0057 LKR |
0.0588 NAD = |
1 LKR |
2023-10-11 |
1 NAD = |
16.5334 LKR |
0.0605 NAD = |
1 LKR |
2023-10-10 |
1 NAD = |
16.6023 LKR |
0.0602 NAD = |
1 LKR |
2023-10-09 |
1 NAD = |
16.5435 LKR |
0.0604 NAD = |
1 LKR |
2023-10-08 |
1 NAD = |
16.5435 LKR |
0.0604 NAD = |
1 LKR |
2023-10-07 |
1 NAD = |
16.5699 LKR |
0.0604 NAD = |
1 LKR |
2023-10-06 |
1 NAD = |
16.7512 LKR |
0.0597 NAD = |
1 LKR |
2023-10-05 |
1 NAD = |
30.9945 LKR |
0.0323 NAD = |
1 LKR |
2023-10-04 |
1 NAD = |
17.0133 LKR |
0.0588 NAD = |
1 LKR |
2023-10-03 |
1 NAD = |
17.2114 LKR |
0.0581 NAD = |
1 LKR |
2023-10-02 |
1 NAD = |
17.1747 LKR |
0.0582 NAD = |
1 LKR |
2023-10-01 |
1 NAD = |
17.1747 LKR |
0.0582 NAD = |
1 LKR |
2023-09-30 |
1 NAD = |
17.0449 LKR |
0.0587 NAD = |
1 LKR |
2023-09-29 |
1 NAD = |
16.9384 LKR |
0.059 NAD = |
1 LKR |
2023-09-28 |
1 NAD = |
17.0786 LKR |
0.0586 NAD = |
1 LKR |
2023-09-27 |
1 NAD = |
17.4614 LKR |
0.0573 NAD = |
1 LKR |
2023-09-26 |
1 NAD = |
17.1349 LKR |
0.0584 NAD = |
1 LKR |
2023-09-25 |
1 NAD = |
17.1044 LKR |
0.0585 NAD = |
1 LKR |
2023-09-24 |
1 NAD = |
17.1044 LKR |
0.0585 NAD = |
1 LKR |
2023-09-23 |
1 NAD = |
17.2342 LKR |
0.058 NAD = |
1 LKR |
2023-09-22 |
1 NAD = |
17.3779 LKR |
0.0575 NAD = |
1 LKR |
2023-09-21 |
1 NAD = |
17.1343 LKR |
0.0584 NAD = |
1 LKR |
2023-09-20 |
1 NAD = |
16.9826 LKR |
0.0589 NAD = |
1 LKR |
2023-09-19 |
1 NAD = |
17.0032 LKR |
0.0588 NAD = |
1 LKR |
2023-09-18 |
1 NAD = |
17.0001 LKR |
0.0588 NAD = |
1 LKR |
2023-09-17 |
1 NAD = |
17.0001 LKR |
0.0588 NAD = |
1 LKR |
2023-09-16 |
1 NAD = |
17.1308 LKR |
0.0584 NAD = |
1 LKR |
2023-09-15 |
1 NAD = |
17.1029 LKR |
0.0585 NAD = |
1 LKR |
2023-09-14 |
1 NAD = |
17.0256 LKR |
0.0587 NAD = |
1 LKR |
2023-09-13 |
1 NAD = |
16.9863 LKR |
0.0589 NAD = |
1 LKR |
2023-09-12 |
1 NAD = |
16.8647 LKR |
0.0593 NAD = |
1 LKR |
2023-09-11 |
1 NAD = |
16.8647 LKR |
0.0593 NAD = |
1 LKR |
2023-09-10 |
1 NAD = |
16.8821 LKR |
0.0592 NAD = |
1 LKR |
2023-09-09 |
1 NAD = |
16.8203 LKR |
0.0595 NAD = |
1 LKR |
2023-09-08 |
1 NAD = |
16.8316 LKR |
0.0594 NAD = |
1 LKR |
2023-09-07 |
1 NAD = |
16.8897 LKR |
0.0592 NAD = |
1 LKR |
2023-09-06 |
1 NAD = |
17.306 LKR |
0.0578 NAD = |
1 LKR |
2023-09-05 |
1 NAD = |
17.3964 LKR |
0.0575 NAD = |
1 LKR |
2023-09-04 |
1 NAD = |
17.3661 LKR |
0.0576 NAD = |
1 LKR |
2023-09-03 |
1 NAD = |
17.3661 LKR |
0.0576 NAD = |
1 LKR |
2023-09-02 |
1 NAD = |
17.3991 LKR |
0.0575 NAD = |
1 LKR |
2023-09-01 |
1 NAD = |
17.3029 LKR |
0.0578 NAD = |
1 LKR |
2023-08-31 |
1 NAD = |
17.2687 LKR |
0.0579 NAD = |
1 LKR |
2023-08-30 |
1 NAD = |
17.4676 LKR |
0.0572 NAD = |
1 LKR |
2023-08-29 |
1 NAD = |
17.5052 LKR |
0.0571 NAD = |
1 LKR |
2023-08-28 |
1 NAD = |
17.5144 LKR |
0.0571 NAD = |
1 LKR |
2023-08-27 |
1 NAD = |
17.5144 LKR |
0.0571 NAD = |
1 LKR |
2023-08-26 |
1 NAD = |
17.629 LKR |
0.0567 NAD = |
1 LKR |
2023-08-25 |
1 NAD = |
17.2751 LKR |
0.0579 NAD = |
1 LKR |
2023-08-24 |
1 NAD = |
17.2154 LKR |
0.0581 NAD = |
1 LKR |
2023-08-23 |
1 NAD = |
17.0933 LKR |
0.0585 NAD = |
1 LKR |
2023-08-22 |
1 NAD = |
16.8743 LKR |
0.0593 NAD = |
1 LKR |
2023-08-21 |
1 NAD = |
16.8568 LKR |
0.0593 NAD = |
1 LKR |
2023-08-20 |
1 NAD = |
16.8995 LKR |
0.0592 NAD = |
1 LKR |
2023-08-19 |
1 NAD = |
16.9 LKR |
0.0592 NAD = |
1 LKR |
2023-08-18 |
1 NAD = |
16.9163 LKR |
0.0591 NAD = |
1 LKR |
2023-08-17 |
1 NAD = |
16.5478 LKR |
0.0604 NAD = |
1 LKR |
2023-08-16 |
1 NAD = |
16.2933 LKR |
0.0614 NAD = |
1 LKR |
2023-08-15 |
1 NAD = |
17.2528 LKR |
0.058 NAD = |
1 LKR |
2023-08-14 |
1 NAD = |
17.2087 LKR |
0.0581 NAD = |
1 LKR |
2023-08-13 |
1 NAD = |
17.2087 LKR |
0.0581 NAD = |
1 LKR |
2023-08-12 |
1 NAD = |
17.1658 LKR |
0.0583 NAD = |
1 LKR |
2023-08-11 |
1 NAD = |
17.0654 LKR |
0.0586 NAD = |
1 LKR |
2023-08-10 |
1 NAD = |
17.1571 LKR |
0.0583 NAD = |
1 LKR |
2023-08-09 |
1 NAD = |
17.3005 LKR |
0.0578 NAD = |
1 LKR |
2023-08-08 |
1 NAD = |
17.0801 LKR |
0.0585 NAD = |
1 LKR |
2023-08-07 |
1 NAD = |
17.0353 LKR |
0.0587 NAD = |
1 LKR |
2023-08-06 |
1 NAD = |
17.0353 LKR |
0.0587 NAD = |
1 LKR |
2023-08-05 |
1 NAD = |
17.0824 LKR |
0.0585 NAD = |
1 LKR |
2023-08-04 |
1 NAD = |
17.2941 LKR |
0.0578 NAD = |
1 LKR |
2023-08-03 |
1 NAD = |
17.4474 LKR |
0.0573 NAD = |
1 LKR |
2023-08-02 |
1 NAD = |
17.9957 LKR |
0.0556 NAD = |
1 LKR |
2023-08-01 |
1 NAD = |
18.6971 LKR |
0.0535 NAD = |
1 LKR |
2023-07-31 |
1 NAD = |
18.6465 LKR |
0.0536 NAD = |
1 LKR |
2023-07-30 |
1 NAD = |
18.6465 LKR |
0.0536 NAD = |
1 LKR |
2023-07-29 |
1 NAD = |
18.9927 LKR |
0.0527 NAD = |
1 LKR |
2023-07-28 |
1 NAD = |
18.7175 LKR |
0.0534 NAD = |
1 LKR |
2023-07-27 |
1 NAD = |
18.4762 LKR |
0.0541 NAD = |
1 LKR |
2023-07-26 |
1 NAD = |
18.4884 LKR |
0.0541 NAD = |
1 LKR |
2023-07-25 |
1 NAD = |
18.3481 LKR |
0.0545 NAD = |
1 LKR |
2023-07-24 |
1 NAD = |
18.2554 LKR |
0.0548 NAD = |
1 LKR |
2023-07-23 |
1 NAD = |
18.2554 LKR |
0.0548 NAD = |
1 LKR |
2023-07-22 |
1 NAD = |
18.3767 LKR |
0.0544 NAD = |
1 LKR |
2023-07-21 |
1 NAD = |
18.2214 LKR |
0.0549 NAD = |
1 LKR |
2023-07-20 |
1 NAD = |
18.1589 LKR |
0.0551 NAD = |
1 LKR |
2023-07-19 |
1 NAD = |
17.9662 LKR |
0.0557 NAD = |
1 LKR |
2023-07-18 |
1 NAD = |
17.6418 LKR |
0.0567 NAD = |
1 LKR |
2023-07-17 |
1 NAD = |
17.605 LKR |
0.0568 NAD = |
1 LKR |
2023-07-16 |
1 NAD = |
17.605 LKR |
0.0568 NAD = |
1 LKR |
2023-07-15 |
1 NAD = |
17.4321 LKR |
0.0574 NAD = |
1 LKR |
2023-07-14 |
1 NAD = |
17.0419 LKR |
0.0587 NAD = |
1 LKR |
2023-07-13 |
1 NAD = |
16.7544 LKR |
0.0597 NAD = |
1 LKR |
2023-07-12 |
1 NAD = |
16.5871 LKR |
0.0603 NAD = |
1 LKR |
2023-07-11 |
1 NAD = |
16.4442 LKR |
0.0608 NAD = |
1 LKR |
2023-07-10 |
1 NAD = |
16.4239 LKR |
0.0609 NAD = |
1 LKR |
2023-07-09 |
1 NAD = |
16.4239 LKR |
0.0609 NAD = |
1 LKR |
2023-07-08 |
1 NAD = |
16.2949 LKR |
0.0614 NAD = |
1 LKR |
2023-07-07 |
1 NAD = |
16.4456 LKR |
0.0608 NAD = |
1 LKR |
2023-07-06 |
1 NAD = |
16.2994 LKR |
0.0614 NAD = |
1 LKR |
2023-07-05 |
1 NAD = |
16.3661 LKR |
0.0611 NAD = |
1 LKR |
2023-07-04 |
1 NAD = |
16.2862 LKR |
0.0614 NAD = |
1 LKR |
2023-07-03 |
1 NAD = |
16.3583 LKR |
0.0611 NAD = |
1 LKR |
2023-07-02 |
1 NAD = |
16.3583 LKR |
0.0611 NAD = |
1 LKR |
2023-07-01 |
1 NAD = |
16.4438 LKR |
0.0608 NAD = |
1 LKR |
2023-06-30 |
1 NAD = |
16.525 LKR |
0.0605 NAD = |
1 LKR |
2023-06-29 |
1 NAD = |
16.556 LKR |
0.0604 NAD = |
1 LKR |
2023-06-28 |
1 NAD = |
16.5732 LKR |
0.0603 NAD = |
1 LKR |
2023-06-27 |
1 NAD = |
16.376 LKR |
0.0611 NAD = |
1 LKR |
2023-06-26 |
1 NAD = |
16.3257 LKR |
0.0613 NAD = |
1 LKR |
2023-06-25 |
1 NAD = |
16.6751 LKR |
0.06 NAD = |
1 LKR |
2023-06-23 |
1 NAD = |
16.7065 LKR |
0.0599 NAD = |
1 LKR |
2023-06-22 |
1 NAD = |
16.777 LKR |
0.0596 NAD = |
1 LKR |
2023-06-21 |
1 NAD = |
16.8781 LKR |
0.0592 NAD = |
1 LKR |
2023-06-20 |
1 NAD = |
17.0625 LKR |
0.0586 NAD = |
1 LKR |
2023-06-19 |
1 NAD = |
17.0197 LKR |
0.0588 NAD = |
1 LKR |
2023-06-18 |
1 NAD = |
17.0368 LKR |
0.0587 NAD = |
1 LKR |
2023-06-17 |
1 NAD = |
16.697 LKR |
0.0599 NAD = |
1 LKR |
2023-06-16 |
1 NAD = |
17.2994 LKR |
0.0578 NAD = |
1 LKR |
2023-06-15 |
1 NAD = |
16.5731 LKR |
0.0603 NAD = |
1 LKR |
2023-06-14 |
1 NAD = |
16.2282 LKR |
0.0616 NAD = |
1 LKR |
2023-06-13 |
1 NAD = |
15.8901 LKR |
0.0629 NAD = |
1 LKR |
2023-06-12 |
1 NAD = |
15.8598 LKR |
0.0631 NAD = |
1 LKR |
2023-06-11 |
1 NAD = |
15.8598 LKR |
0.0631 NAD = |
1 LKR |
2023-06-10 |
1 NAD = |
15.6096 LKR |
0.0641 NAD = |
1 LKR |
2023-06-09 |
1 NAD = |
15.2102 LKR |
0.0657 NAD = |
1 LKR |
2023-06-08 |
1 NAD = |
15.2231 LKR |
0.0657 NAD = |
1 LKR |
2023-06-07 |
1 NAD = |
14.8755 LKR |
0.0672 NAD = |
1 LKR |
2023-06-06 |
1 NAD = |
14.9705 LKR |
0.0668 NAD = |
1 LKR |
2023-06-05 |
1 NAD = |
14.9246 LKR |
0.067 NAD = |
1 LKR |
2023-06-04 |
1 NAD = |
14.8703 LKR |
0.0672 NAD = |
1 LKR |
2023-06-03 |
1 NAD = |
14.8867 LKR |
0.0672 NAD = |
1 LKR |
2023-06-02 |
1 NAD = |
14.6338 LKR |
0.0683 NAD = |
1 LKR |
2023-06-01 |
1 NAD = |
14.9135 LKR |
0.0671 NAD = |
1 LKR |
2023-05-31 |
1 NAD = |
15.1118 LKR |
0.0662 NAD = |
1 LKR |
2023-05-30 |
1 NAD = |
15.1679 LKR |
0.0659 NAD = |
1 LKR |
2023-05-29 |
1 NAD = |
15.138 LKR |
0.0661 NAD = |
1 LKR |
2023-05-28 |
1 NAD = |
15.138 LKR |
0.0661 NAD = |
1 LKR |
2023-05-27 |
1 NAD = |
15.7043 LKR |
0.0637 NAD = |
1 LKR |
2023-05-26 |
1 NAD = |
15.7724 LKR |
0.0634 NAD = |
1 LKR |
2023-05-25 |
1 NAD = |
15.8647 LKR |
0.063 NAD = |
1 LKR |
2023-05-24 |
1 NAD = |
15.9274 LKR |
0.0628 NAD = |
1 LKR |
2023-05-23 |
1 NAD = |
15.7428 LKR |
0.0635 NAD = |
1 LKR |
2023-05-22 |
1 NAD = |
15.7423 LKR |
0.0635 NAD = |
1 LKR |
2023-05-21 |
1 NAD = |
15.7861 LKR |
0.0633 NAD = |
1 LKR |
2023-05-20 |
1 NAD = |
15.8805 LKR |
0.063 NAD = |
1 LKR |
2023-05-19 |
1 NAD = |
15.826 LKR |
0.0632 NAD = |
1 LKR |
2023-05-18 |
1 NAD = |
16.2323 LKR |
0.0616 NAD = |
1 LKR |
2023-05-17 |
1 NAD = |
16.4439 LKR |
0.0608 NAD = |
1 LKR |
2023-05-16 |
1 NAD = |
16.16 LKR |
0.0619 NAD = |
1 LKR |
2023-05-15 |
1 NAD = |
16.1598 LKR |
0.0619 NAD = |
1 LKR |
2023-05-14 |
1 NAD = |
16.2232 LKR |
0.0616 NAD = |
1 LKR |
2023-05-13 |
1 NAD = |
16.2719 LKR |
0.0615 NAD = |
1 LKR |
2023-05-12 |
1 NAD = |
17.0016 LKR |
0.0588 NAD = |
1 LKR |
2023-05-11 |
1 NAD = |
17.0706 LKR |
0.0586 NAD = |
1 LKR |
2023-05-10 |
1 NAD = |
17.3284 LKR |
0.0577 NAD = |
1 LKR |
2023-05-09 |
1 NAD = |
17.3831 LKR |
0.0575 NAD = |
1 LKR |
2023-05-08 |
1 NAD = |
17.3826 LKR |
0.0575 NAD = |
1 LKR |
2023-05-07 |
1 NAD = |
17.3826 LKR |
0.0575 NAD = |
1 LKR |
2023-05-06 |