Last Year History for NAD/KZT
NAD |
KZT |
NAD |
KZT |
Date |
1 NAD = |
23.8924 KZT |
0.0419 NAD = |
1 KZT |
2024-05-03 |
1 NAD = |
23.6952 KZT |
0.0422 NAD = |
1 KZT |
2024-05-02 |
1 NAD = |
23.6729 KZT |
0.0422 NAD = |
1 KZT |
2024-05-01 |
1 NAD = |
23.4585 KZT |
0.0426 NAD = |
1 KZT |
2024-04-30 |
1 NAD = |
23.3179 KZT |
0.0429 NAD = |
1 KZT |
2024-04-29 |
1 NAD = |
23.3465 KZT |
0.0428 NAD = |
1 KZT |
2024-04-28 |
1 NAD = |
23.3465 KZT |
0.0428 NAD = |
1 KZT |
2024-04-27 |
1 NAD = |
23.3928 KZT |
0.0427 NAD = |
1 KZT |
2024-04-26 |
1 NAD = |
23.0819 KZT |
0.0433 NAD = |
1 KZT |
2024-04-25 |
1 NAD = |
23.0418 KZT |
0.0434 NAD = |
1 KZT |
2024-04-24 |
1 NAD = |
23.2319 KZT |
0.043 NAD = |
1 KZT |
2024-04-23 |
1 NAD = |
23.2852 KZT |
0.0429 NAD = |
1 KZT |
2024-04-22 |
1 NAD = |
23.249 KZT |
0.043 NAD = |
1 KZT |
2024-04-21 |
1 NAD = |
23.249 KZT |
0.043 NAD = |
1 KZT |
2024-04-20 |
1 NAD = |
23.4328 KZT |
0.0427 NAD = |
1 KZT |
2024-04-19 |
1 NAD = |
23.5413 KZT |
0.0425 NAD = |
1 KZT |
2024-04-18 |
1 NAD = |
23.6077 KZT |
0.0424 NAD = |
1 KZT |
2024-04-17 |
1 NAD = |
23.8143 KZT |
0.042 NAD = |
1 KZT |
2024-04-16 |
1 NAD = |
23.7564 KZT |
0.0421 NAD = |
1 KZT |
2024-04-15 |
1 NAD = |
23.7056 KZT |
0.0422 NAD = |
1 KZT |
2024-04-14 |
1 NAD = |
23.7501 KZT |
0.0421 NAD = |
1 KZT |
2024-04-13 |
1 NAD = |
24.2506 KZT |
0.0412 NAD = |
1 KZT |
2024-04-12 |
1 NAD = |
24.5449 KZT |
0.0407 NAD = |
1 KZT |
2024-04-11 |
1 NAD = |
23.9789 KZT |
0.0417 NAD = |
1 KZT |
2024-04-10 |
1 NAD = |
23.8362 KZT |
0.042 NAD = |
1 KZT |
2024-04-09 |
1 NAD = |
23.9413 KZT |
0.0418 NAD = |
1 KZT |
2024-04-08 |
1 NAD = |
23.8911 KZT |
0.0419 NAD = |
1 KZT |
2024-04-07 |
1 NAD = |
23.8911 KZT |
0.0419 NAD = |
1 KZT |
2024-04-06 |
1 NAD = |
23.9565 KZT |
0.0417 NAD = |
1 KZT |
2024-04-05 |
1 NAD = |
23.8293 KZT |
0.042 NAD = |
1 KZT |
2024-04-04 |
1 NAD = |
23.7537 KZT |
0.0421 NAD = |
1 KZT |
2024-04-03 |
1 NAD = |
23.5888 KZT |
0.0424 NAD = |
1 KZT |
2024-04-02 |
1 NAD = |
23.6763 KZT |
0.0422 NAD = |
1 KZT |
2024-04-01 |
1 NAD = |
23.6544 KZT |
0.0423 NAD = |
1 KZT |
2024-03-31 |
1 NAD = |
23.6544 KZT |
0.0423 NAD = |
1 KZT |
2024-03-30 |
1 NAD = |
23.7575 KZT |
0.0421 NAD = |
1 KZT |
2024-03-29 |
1 NAD = |
23.8338 KZT |
0.042 NAD = |
1 KZT |
2024-03-28 |
1 NAD = |
23.7851 KZT |
0.042 NAD = |
1 KZT |
2024-03-27 |
1 NAD = |
23.7971 KZT |
0.042 NAD = |
1 KZT |
2024-03-26 |
1 NAD = |
23.687 KZT |
0.0422 NAD = |
1 KZT |
2024-03-25 |
1 NAD = |
23.5927 KZT |
0.0424 NAD = |
1 KZT |
2024-03-24 |
1 NAD = |
23.5927 KZT |
0.0424 NAD = |
1 KZT |
2024-03-23 |
1 NAD = |
24.0831 KZT |
0.0415 NAD = |
1 KZT |
2024-03-22 |
1 NAD = |
23.7566 KZT |
0.0421 NAD = |
1 KZT |
2024-03-21 |
1 NAD = |
23.8566 KZT |
0.0419 NAD = |
1 KZT |
2024-03-20 |
1 NAD = |
23.8006 KZT |
0.042 NAD = |
1 KZT |
2024-03-19 |
1 NAD = |
23.9703 KZT |
0.0417 NAD = |
1 KZT |
2024-03-18 |
1 NAD = |
23.9684 KZT |
0.0417 NAD = |
1 KZT |
2024-03-17 |
1 NAD = |
23.9684 KZT |
0.0417 NAD = |
1 KZT |
2024-03-16 |
1 NAD = |
24.0169 KZT |
0.0416 NAD = |
1 KZT |
2024-03-15 |
1 NAD = |
24.2158 KZT |
0.0413 NAD = |
1 KZT |
2024-03-14 |
1 NAD = |
24.0718 KZT |
0.0415 NAD = |
1 KZT |
2024-03-13 |
1 NAD = |
24.138 KZT |
0.0414 NAD = |
1 KZT |
2024-03-12 |
1 NAD = |
23.8636 KZT |
0.0419 NAD = |
1 KZT |
2024-03-11 |
1 NAD = |
23.8531 KZT |
0.0419 NAD = |
1 KZT |
2024-03-10 |
1 NAD = |
23.8531 KZT |
0.0419 NAD = |
1 KZT |
2024-03-09 |
1 NAD = |
23.5483 KZT |
0.0425 NAD = |
1 KZT |
2024-03-08 |
1 NAD = |
24.1057 KZT |
0.0415 NAD = |
1 KZT |
2024-03-07 |
1 NAD = |
23.489 KZT |
0.0426 NAD = |
1 KZT |
2024-03-06 |
1 NAD = |
23.6853 KZT |
0.0422 NAD = |
1 KZT |
2024-03-05 |
1 NAD = |
23.6354 KZT |
0.0423 NAD = |
1 KZT |
2024-03-04 |
1 NAD = |
23.5985 KZT |
0.0424 NAD = |
1 KZT |
2024-03-03 |
1 NAD = |
23.5985 KZT |
0.0424 NAD = |
1 KZT |
2024-03-02 |
1 NAD = |
23.5418 KZT |
0.0425 NAD = |
1 KZT |
2024-03-01 |
1 NAD = |
23.5772 KZT |
0.0424 NAD = |
1 KZT |
2024-02-29 |
1 NAD = |
23.6295 KZT |
0.0423 NAD = |
1 KZT |
2024-02-28 |
1 NAD = |
23.173 KZT |
0.0432 NAD = |
1 KZT |
2024-02-27 |
1 NAD = |
23.5253 KZT |
0.0425 NAD = |
1 KZT |
2024-02-26 |
1 NAD = |
23.4813 KZT |
0.0426 NAD = |
1 KZT |
2024-02-25 |
1 NAD = |
23.4813 KZT |
0.0426 NAD = |
1 KZT |
2024-02-24 |
1 NAD = |
23.6064 KZT |
0.0424 NAD = |
1 KZT |
2024-02-23 |
1 NAD = |
23.7235 KZT |
0.0422 NAD = |
1 KZT |
2024-02-22 |
1 NAD = |
23.9287 KZT |
0.0418 NAD = |
1 KZT |
2024-02-21 |
1 NAD = |
23.9235 KZT |
0.0418 NAD = |
1 KZT |
2024-02-20 |
1 NAD = |
23.8243 KZT |
0.042 NAD = |
1 KZT |
2024-02-19 |
1 NAD = |
23.83 KZT |
0.042 NAD = |
1 KZT |
2024-02-18 |
1 NAD = |
23.8364 KZT |
0.042 NAD = |
1 KZT |
2024-02-17 |
1 NAD = |
23.5974 KZT |
0.0424 NAD = |
1 KZT |
2024-02-16 |
1 NAD = |
23.4814 KZT |
0.0426 NAD = |
1 KZT |
2024-02-15 |
1 NAD = |
23.0983 KZT |
0.0433 NAD = |
1 KZT |
2024-02-14 |
1 NAD = |
22.5185 KZT |
0.0444 NAD = |
1 KZT |
2024-02-13 |
1 NAD = |
23.4308 KZT |
0.0427 NAD = |
1 KZT |
2024-02-12 |
1 NAD = |
23.4511 KZT |
0.0426 NAD = |
1 KZT |
2024-02-11 |
1 NAD = |
23.4511 KZT |
0.0426 NAD = |
1 KZT |
2024-02-10 |
1 NAD = |
23.7087 KZT |
0.0422 NAD = |
1 KZT |
2024-02-09 |
1 NAD = |
23.9621 KZT |
0.0417 NAD = |
1 KZT |
2024-02-08 |
1 NAD = |
23.8551 KZT |
0.0419 NAD = |
1 KZT |
2024-02-07 |
1 NAD = |
23.8941 KZT |
0.0419 NAD = |
1 KZT |
2024-02-06 |
1 NAD = |
24.5377 KZT |
0.0408 NAD = |
1 KZT |
2024-02-05 |
1 NAD = |
24.3067 KZT |
0.0411 NAD = |
1 KZT |
2024-02-04 |
1 NAD = |
24.3067 KZT |
0.0411 NAD = |
1 KZT |
2024-02-03 |
1 NAD = |
24.058 KZT |
0.0416 NAD = |
1 KZT |
2024-02-02 |
1 NAD = |
24.2886 KZT |
0.0412 NAD = |
1 KZT |
2024-02-01 |
1 NAD = |
23.8645 KZT |
0.0419 NAD = |
1 KZT |
2024-01-31 |
1 NAD = |
23.8775 KZT |
0.0419 NAD = |
1 KZT |
2024-01-30 |
1 NAD = |
24.0703 KZT |
0.0415 NAD = |
1 KZT |
2024-01-29 |
1 NAD = |
24.0248 KZT |
0.0416 NAD = |
1 KZT |
2024-01-28 |
1 NAD = |
24.0248 KZT |
0.0416 NAD = |
1 KZT |
2024-01-27 |
1 NAD = |
23.8454 KZT |
0.0419 NAD = |
1 KZT |
2024-01-26 |
1 NAD = |
23.6575 KZT |
0.0423 NAD = |
1 KZT |
2024-01-25 |
1 NAD = |
23.3847 KZT |
0.0428 NAD = |
1 KZT |
2024-01-24 |
1 NAD = |
23.3322 KZT |
0.0429 NAD = |
1 KZT |
2024-01-23 |
1 NAD = |
23.7536 KZT |
0.0421 NAD = |
1 KZT |
2024-01-22 |
1 NAD = |
23.7239 KZT |
0.0422 NAD = |
1 KZT |
2024-01-21 |
1 NAD = |
23.7997 KZT |
0.042 NAD = |
1 KZT |
2024-01-20 |
1 NAD = |
23.8957 KZT |
0.0418 NAD = |
1 KZT |
2024-01-19 |
1 NAD = |
23.7541 KZT |
0.0421 NAD = |
1 KZT |
2024-01-18 |
1 NAD = |
24.2702 KZT |
0.0412 NAD = |
1 KZT |
2024-01-17 |
1 NAD = |
24.2369 KZT |
0.0413 NAD = |
1 KZT |
2024-01-16 |
1 NAD = |
24.2073 KZT |
0.0413 NAD = |
1 KZT |
2024-01-15 |
1 NAD = |
24.1645 KZT |
0.0414 NAD = |
1 KZT |
2024-01-14 |
1 NAD = |
24.1645 KZT |
0.0414 NAD = |
1 KZT |
2024-01-13 |
1 NAD = |
24.1843 KZT |
0.0413 NAD = |
1 KZT |
2024-01-12 |
1 NAD = |
24.2502 KZT |
0.0412 NAD = |
1 KZT |
2024-01-11 |
1 NAD = |
24.4371 KZT |
0.0409 NAD = |
1 KZT |
2024-01-10 |
1 NAD = |
24.3513 KZT |
0.0411 NAD = |
1 KZT |
2024-01-09 |
1 NAD = |
24.2178 KZT |
0.0413 NAD = |
1 KZT |
2024-01-08 |
1 NAD = |
24.1711 KZT |
0.0414 NAD = |
1 KZT |
2024-01-07 |
1 NAD = |
24.1711 KZT |
0.0414 NAD = |
1 KZT |
2024-01-06 |
1 NAD = |
24.3024 KZT |
0.0411 NAD = |
1 KZT |
2024-01-05 |
1 NAD = |
24.6438 KZT |
0.0406 NAD = |
1 KZT |
2024-01-04 |
1 NAD = |
24.5449 KZT |
0.0407 NAD = |
1 KZT |
2024-01-03 |
1 NAD = |
24.7291 KZT |
0.0404 NAD = |
1 KZT |
2024-01-02 |
1 NAD = |
24.7294 KZT |
0.0404 NAD = |
1 KZT |
2024-01-01 |
1 NAD = |
24.7058 KZT |
0.0405 NAD = |
1 KZT |
2023-12-31 |
1 NAD = |
24.6607 KZT |
0.0406 NAD = |
1 KZT |
2023-12-30 |
1 NAD = |
24.587 KZT |
0.0407 NAD = |
1 KZT |
2023-12-29 |
1 NAD = |
24.5053 KZT |
0.0408 NAD = |
1 KZT |
2023-12-28 |
1 NAD = |
24.6708 KZT |
0.0405 NAD = |
1 KZT |
2023-12-27 |
1 NAD = |
25.0341 KZT |
0.0399 NAD = |
1 KZT |
2023-12-26 |
1 NAD = |
25.0336 KZT |
0.0399 NAD = |
1 KZT |
2023-12-25 |
1 NAD = |
24.985 KZT |
0.04 NAD = |
1 KZT |
2023-12-24 |
1 NAD = |
24.985 KZT |
0.04 NAD = |
1 KZT |
2023-12-23 |
1 NAD = |
25.0315 KZT |
0.0399 NAD = |
1 KZT |
2023-12-22 |
1 NAD = |
24.9399 KZT |
0.0401 NAD = |
1 KZT |
2023-12-21 |
1 NAD = |
24.5771 KZT |
0.0407 NAD = |
1 KZT |
2023-12-20 |
1 NAD = |
24.702 KZT |
0.0405 NAD = |
1 KZT |
2023-12-19 |
1 NAD = |
25.2659 KZT |
0.0396 NAD = |
1 KZT |
2023-12-18 |
1 NAD = |
25.2424 KZT |
0.0396 NAD = |
1 KZT |
2023-12-17 |
1 NAD = |
25.2424 KZT |
0.0396 NAD = |
1 KZT |
2023-12-16 |
1 NAD = |
23.8068 KZT |
0.042 NAD = |
1 KZT |
2023-12-15 |
1 NAD = |
23.7795 KZT |
0.0421 NAD = |
1 KZT |
2023-12-14 |
1 NAD = |
23.963 KZT |
0.0417 NAD = |
1 KZT |
2023-12-13 |
1 NAD = |
24.058 KZT |
0.0416 NAD = |
1 KZT |
2023-12-12 |
1 NAD = |
24.209 KZT |
0.0413 NAD = |
1 KZT |
2023-12-11 |
1 NAD = |
24.1939 KZT |
0.0413 NAD = |
1 KZT |
2023-12-10 |
1 NAD = |
24.1939 KZT |
0.0413 NAD = |
1 KZT |
2023-12-09 |
1 NAD = |
24.4471 KZT |
0.0409 NAD = |
1 KZT |
2023-12-08 |
1 NAD = |
24.352 KZT |
0.0411 NAD = |
1 KZT |
2023-12-07 |
1 NAD = |
24.3583 KZT |
0.0411 NAD = |
1 KZT |
2023-12-06 |
1 NAD = |
24.901 KZT |
0.0402 NAD = |
1 KZT |
2023-12-05 |
1 NAD = |
24.8556 KZT |
0.0402 NAD = |
1 KZT |
2023-12-04 |
1 NAD = |
24.8063 KZT |
0.0403 NAD = |
1 KZT |
2023-12-03 |
1 NAD = |
24.8063 KZT |
0.0403 NAD = |
1 KZT |
2023-12-02 |
1 NAD = |
24.4219 KZT |
0.0409 NAD = |
1 KZT |
2023-12-01 |
1 NAD = |
24.5839 KZT |
0.0407 NAD = |
1 KZT |
2023-11-30 |
1 NAD = |
24.2845 KZT |
0.0412 NAD = |
1 KZT |
2023-11-29 |
1 NAD = |
24.3477 KZT |
0.0411 NAD = |
1 KZT |
2023-11-28 |
1 NAD = |
24.4387 KZT |
0.0409 NAD = |
1 KZT |
2023-11-27 |
1 NAD = |
24.4309 KZT |
0.0409 NAD = |
1 KZT |
2023-11-26 |
1 NAD = |
24.4967 KZT |
0.0408 NAD = |
1 KZT |
2023-11-25 |
1 NAD = |
24.8131 KZT |
0.0403 NAD = |
1 KZT |
2023-11-24 |
1 NAD = |
24.59 KZT |
0.0407 NAD = |
1 KZT |
2023-11-23 |
1 NAD = |
24.7011 KZT |
0.0405 NAD = |
1 KZT |
2023-11-22 |
1 NAD = |
25.1158 KZT |
0.0398 NAD = |
1 KZT |
2023-11-21 |
1 NAD = |
25.1612 KZT |
0.0397 NAD = |
1 KZT |
2023-11-20 |
1 NAD = |
25.1347 KZT |
0.0398 NAD = |
1 KZT |
2023-11-19 |
1 NAD = |
25.1347 KZT |
0.0398 NAD = |
1 KZT |
2023-11-18 |
1 NAD = |
25.1294 KZT |
0.0398 NAD = |
1 KZT |
2023-11-17 |
1 NAD = |
25.5023 KZT |
0.0392 NAD = |
1 KZT |
2023-11-16 |
1 NAD = |
25.1037 KZT |
0.0398 NAD = |
1 KZT |
2023-11-15 |
1 NAD = |
23.2249 KZT |
0.0431 NAD = |
1 KZT |
2023-11-14 |
1 NAD = |
25.0275 KZT |
0.04 NAD = |
1 KZT |
2023-11-13 |
1 NAD = |
24.9595 KZT |
0.0401 NAD = |
1 KZT |
2023-11-12 |
1 NAD = |
24.9595 KZT |
0.0401 NAD = |
1 KZT |
2023-11-11 |
1 NAD = |
25.1495 KZT |
0.0398 NAD = |
1 KZT |
2023-11-10 |
1 NAD = |
23.636 KZT |
0.0423 NAD = |
1 KZT |
2023-11-09 |
1 NAD = |
23.6914 KZT |
0.0422 NAD = |
1 KZT |
2023-11-08 |
1 NAD = |
25.4495 KZT |
0.0393 NAD = |
1 KZT |
2023-11-07 |
1 NAD = |
24.9036 KZT |
0.0402 NAD = |
1 KZT |
2023-11-06 |
1 NAD = |
24.8879 KZT |
0.0402 NAD = |
1 KZT |
2023-11-05 |
1 NAD = |
24.8879 KZT |
0.0402 NAD = |
1 KZT |
2023-11-04 |
1 NAD = |
25.3738 KZT |
0.0394 NAD = |
1 KZT |
2023-11-03 |
1 NAD = |
25.3811 KZT |
0.0394 NAD = |
1 KZT |
2023-11-02 |
1 NAD = |
24.8891 KZT |
0.0402 NAD = |
1 KZT |
2023-11-01 |
1 NAD = |
24.9758 KZT |
0.04 NAD = |
1 KZT |
2023-10-31 |
1 NAD = |
23.2685 KZT |
0.043 NAD = |
1 KZT |
2023-10-30 |
1 NAD = |
23.2305 KZT |
0.043 NAD = |
1 KZT |
2023-10-29 |
1 NAD = |
23.2305 KZT |
0.043 NAD = |
1 KZT |
2023-10-28 |
1 NAD = |
23.4494 KZT |
0.0426 NAD = |
1 KZT |
2023-10-27 |
1 NAD = |
23.6063 KZT |
0.0424 NAD = |
1 KZT |
2023-10-26 |
1 NAD = |
25.1555 KZT |
0.0398 NAD = |
1 KZT |
2023-10-25 |
1 NAD = |
24.9548 KZT |
0.0401 NAD = |
1 KZT |
2023-10-24 |
1 NAD = |
25.2339 KZT |
0.0396 NAD = |
1 KZT |
2023-10-23 |
1 NAD = |
25.192 KZT |
0.0397 NAD = |
1 KZT |
2023-10-22 |
1 NAD = |
25.192 KZT |
0.0397 NAD = |
1 KZT |
2023-10-21 |
1 NAD = |
25.2831 KZT |
0.0396 NAD = |
1 KZT |
2023-10-20 |
1 NAD = |
25.5126 KZT |
0.0392 NAD = |
1 KZT |
2023-10-19 |
1 NAD = |
25.389 KZT |
0.0394 NAD = |
1 KZT |
2023-10-18 |
1 NAD = |
25.3646 KZT |
0.0394 NAD = |
1 KZT |
2023-10-17 |
1 NAD = |
25.1369 KZT |
0.0398 NAD = |
1 KZT |
2023-10-16 |
1 NAD = |
25.1458 KZT |
0.0398 NAD = |
1 KZT |
2023-10-15 |
1 NAD = |
25.1458 KZT |
0.0398 NAD = |
1 KZT |
2023-10-14 |
1 NAD = |
25.301 KZT |
0.0395 NAD = |
1 KZT |
2023-10-13 |
1 NAD = |
25.2076 KZT |
0.0397 NAD = |
1 KZT |
2023-10-12 |
1 NAD = |
25.0462 KZT |
0.0399 NAD = |
1 KZT |
2023-10-11 |
1 NAD = |
24.4183 KZT |
0.041 NAD = |
1 KZT |
2023-10-10 |
1 NAD = |
24.4519 KZT |
0.0409 NAD = |
1 KZT |
2023-10-09 |
1 NAD = |
24.3651 KZT |
0.041 NAD = |
1 KZT |
2023-10-08 |
1 NAD = |
24.3651 KZT |
0.041 NAD = |
1 KZT |
2023-10-07 |
1 NAD = |
24.4823 KZT |
0.0408 NAD = |
1 KZT |
2023-10-06 |
1 NAD = |
24.668 KZT |
0.0405 NAD = |
1 KZT |
2023-10-05 |
1 NAD = |
45.6348 KZT |
0.0219 NAD = |
1 KZT |
2023-10-04 |
1 NAD = |
25.0166 KZT |
0.04 NAD = |
1 KZT |
2023-10-03 |
1 NAD = |
25.3595 KZT |
0.0394 NAD = |
1 KZT |
2023-10-02 |
1 NAD = |
25.3054 KZT |
0.0395 NAD = |
1 KZT |
2023-10-01 |
1 NAD = |
25.3054 KZT |
0.0395 NAD = |
1 KZT |
2023-09-30 |
1 NAD = |
24.9442 KZT |
0.0401 NAD = |
1 KZT |
2023-09-29 |
1 NAD = |
25.0761 KZT |
0.0399 NAD = |
1 KZT |
2023-09-28 |
1 NAD = |
25.2725 KZT |
0.0396 NAD = |
1 KZT |
2023-09-27 |
1 NAD = |
25.4185 KZT |
0.0393 NAD = |
1 KZT |
2023-09-26 |
1 NAD = |
25.1106 KZT |
0.0398 NAD = |
1 KZT |
2023-09-25 |
1 NAD = |
25.0656 KZT |
0.0399 NAD = |
1 KZT |
2023-09-24 |
1 NAD = |
25.0656 KZT |
0.0399 NAD = |
1 KZT |
2023-09-23 |
1 NAD = |
25.2324 KZT |
0.0396 NAD = |
1 KZT |
2023-09-22 |
1 NAD = |
25.3372 KZT |
0.0395 NAD = |
1 KZT |
2023-09-21 |
1 NAD = |
24.9232 KZT |
0.0401 NAD = |
1 KZT |
2023-09-20 |
1 NAD = |
24.8406 KZT |
0.0403 NAD = |
1 KZT |
2023-09-19 |
1 NAD = |
24.626 KZT |
0.0406 NAD = |
1 KZT |
2023-09-18 |
1 NAD = |
24.6215 KZT |
0.0406 NAD = |
1 KZT |
2023-09-17 |
1 NAD = |
24.6215 KZT |
0.0406 NAD = |
1 KZT |
2023-09-16 |
1 NAD = |
24.6738 KZT |
0.0405 NAD = |
1 KZT |
2023-09-15 |
1 NAD = |
24.6419 KZT |
0.0406 NAD = |
1 KZT |
2023-09-14 |
1 NAD = |
24.3941 KZT |
0.041 NAD = |
1 KZT |
2023-09-13 |
1 NAD = |
24.3358 KZT |
0.0411 NAD = |
1 KZT |
2023-09-12 |
1 NAD = |
24.2675 KZT |
0.0412 NAD = |
1 KZT |
2023-09-11 |
1 NAD = |
24.2675 KZT |
0.0412 NAD = |
1 KZT |
2023-09-10 |
1 NAD = |
24.2925 KZT |
0.0412 NAD = |
1 KZT |
2023-09-09 |
1 NAD = |
24.2321 KZT |
0.0413 NAD = |
1 KZT |
2023-09-08 |
1 NAD = |
24.181 KZT |
0.0414 NAD = |
1 KZT |
2023-09-07 |
1 NAD = |
24.0872 KZT |
0.0415 NAD = |
1 KZT |
2023-09-06 |
1 NAD = |
24.7988 KZT |
0.0403 NAD = |
1 KZT |
2023-09-05 |
1 NAD = |
24.8754 KZT |
0.0402 NAD = |
1 KZT |
2023-09-04 |
1 NAD = |
24.8321 KZT |
0.0403 NAD = |
1 KZT |
2023-09-03 |
1 NAD = |
24.8321 KZT |
0.0403 NAD = |
1 KZT |
2023-09-02 |
1 NAD = |
24.8415 KZT |
0.0403 NAD = |
1 KZT |
2023-09-01 |
1 NAD = |
24.9287 KZT |
0.0401 NAD = |
1 KZT |
2023-08-31 |
1 NAD = |
24.8569 KZT |
0.0402 NAD = |
1 KZT |
2023-08-30 |
1 NAD = |
25.022 KZT |
0.04 NAD = |
1 KZT |
2023-08-29 |
1 NAD = |
25.121 KZT |
0.0398 NAD = |
1 KZT |
2023-08-28 |
1 NAD = |
25.1341 KZT |
0.0398 NAD = |
1 KZT |
2023-08-27 |
1 NAD = |
25.1341 KZT |
0.0398 NAD = |
1 KZT |
2023-08-26 |
1 NAD = |
24.9622 KZT |
0.0401 NAD = |
1 KZT |
2023-08-25 |
1 NAD = |
24.6239 KZT |
0.0406 NAD = |
1 KZT |
2023-08-24 |
1 NAD = |
24.0755 KZT |
0.0415 NAD = |
1 KZT |
2023-08-23 |
1 NAD = |
23.917 KZT |
0.0418 NAD = |
1 KZT |
2023-08-22 |
1 NAD = |
23.7234 KZT |
0.0422 NAD = |
1 KZT |
2023-08-21 |
1 NAD = |
23.6988 KZT |
0.0422 NAD = |
1 KZT |
2023-08-20 |
1 NAD = |
24.1847 KZT |
0.0413 NAD = |
1 KZT |
2023-08-19 |
1 NAD = |
24.1854 KZT |
0.0413 NAD = |
1 KZT |
2023-08-18 |
1 NAD = |
24.242 KZT |
0.0413 NAD = |
1 KZT |
2023-08-17 |
1 NAD = |
23.2666 KZT |
0.043 NAD = |
1 KZT |
2023-08-16 |
1 NAD = |
22.7753 KZT |
0.0439 NAD = |
1 KZT |
2023-08-15 |
1 NAD = |
24.0065 KZT |
0.0417 NAD = |
1 KZT |
2023-08-14 |
1 NAD = |
23.9452 KZT |
0.0418 NAD = |
1 KZT |
2023-08-13 |
1 NAD = |
23.9452 KZT |
0.0418 NAD = |
1 KZT |
2023-08-12 |
1 NAD = |
23.9005 KZT |
0.0418 NAD = |
1 KZT |
2023-08-11 |
1 NAD = |
23.8543 KZT |
0.0419 NAD = |
1 KZT |
2023-08-10 |
1 NAD = |
23.8751 KZT |
0.0419 NAD = |
1 KZT |
2023-08-09 |
1 NAD = |
23.8583 KZT |
0.0419 NAD = |
1 KZT |
2023-08-08 |
1 NAD = |
23.7001 KZT |
0.0422 NAD = |
1 KZT |
2023-08-07 |
1 NAD = |
23.6379 KZT |
0.0423 NAD = |
1 KZT |
2023-08-06 |
1 NAD = |
23.6379 KZT |
0.0423 NAD = |
1 KZT |
2023-08-05 |
1 NAD = |
23.77 KZT |
0.0421 NAD = |
1 KZT |
2023-08-04 |
1 NAD = |
24.4118 KZT |
0.041 NAD = |
1 KZT |
2023-08-03 |
1 NAD = |
24.311 KZT |
0.0411 NAD = |
1 KZT |
2023-08-02 |
1 NAD = |
25.012 KZT |
0.04 NAD = |
1 KZT |
2023-08-01 |
1 NAD = |
25.2288 KZT |
0.0396 NAD = |
1 KZT |
2023-07-31 |
1 NAD = |
25.1606 KZT |
0.0397 NAD = |
1 KZT |
2023-07-30 |
1 NAD = |
25.1606 KZT |
0.0397 NAD = |
1 KZT |
2023-07-29 |
1 NAD = |
25.5492 KZT |
0.0391 NAD = |
1 KZT |
2023-07-28 |
1 NAD = |
25.2053 KZT |
0.0397 NAD = |
1 KZT |
2023-07-27 |
1 NAD = |
24.7629 KZT |
0.0404 NAD = |
1 KZT |
2023-07-26 |
1 NAD = |
24.8788 KZT |
0.0402 NAD = |
1 KZT |
2023-07-25 |
1 NAD = |
24.9145 KZT |
0.0401 NAD = |
1 KZT |
2023-07-24 |
1 NAD = |
24.7886 KZT |
0.0403 NAD = |
1 KZT |
2023-07-23 |
1 NAD = |
24.7886 KZT |
0.0403 NAD = |
1 KZT |
2023-07-22 |
1 NAD = |
25.0361 KZT |
0.0399 NAD = |
1 KZT |
2023-07-21 |
1 NAD = |
24.8592 KZT |
0.0402 NAD = |
1 KZT |
2023-07-20 |
1 NAD = |
24.9105 KZT |
0.0401 NAD = |
1 KZT |
2023-07-19 |
1 NAD = |
24.7889 KZT |
0.0403 NAD = |
1 KZT |
2023-07-18 |
1 NAD = |
24.5066 KZT |
0.0408 NAD = |
1 KZT |
2023-07-17 |
1 NAD = |
24.4555 KZT |
0.0409 NAD = |
1 KZT |
2023-07-16 |
1 NAD = |
24.4555 KZT |
0.0409 NAD = |
1 KZT |
2023-07-15 |
1 NAD = |
24.3849 KZT |
0.041 NAD = |
1 KZT |
2023-07-14 |
1 NAD = |
23.9103 KZT |
0.0418 NAD = |
1 KZT |
2023-07-13 |
1 NAD = |
23.6348 KZT |
0.0423 NAD = |
1 KZT |
2023-07-12 |
1 NAD = |
23.4807 KZT |
0.0426 NAD = |
1 KZT |
2023-07-11 |
1 NAD = |
23.4916 KZT |
0.0426 NAD = |
1 KZT |
2023-07-10 |
1 NAD = |
23.4625 KZT |
0.0426 NAD = |
1 KZT |
2023-07-09 |
1 NAD = |
23.4625 KZT |
0.0426 NAD = |
1 KZT |
2023-07-08 |
1 NAD = |
23.354 KZT |
0.0428 NAD = |
1 KZT |
2023-07-07 |
1 NAD = |
23.8024 KZT |
0.042 NAD = |
1 KZT |
2023-07-06 |
1 NAD = |
23.7156 KZT |
0.0422 NAD = |
1 KZT |
2023-07-05 |
1 NAD = |
23.8256 KZT |
0.042 NAD = |
1 KZT |
2023-07-04 |
1 NAD = |
23.8743 KZT |
0.0419 NAD = |
1 KZT |
2023-07-03 |
1 NAD = |
23.9802 KZT |
0.0417 NAD = |
1 KZT |
2023-07-02 |
1 NAD = |
23.9802 KZT |
0.0417 NAD = |
1 KZT |
2023-07-01 |
1 NAD = |
24.3231 KZT |
0.0411 NAD = |
1 KZT |
2023-06-30 |
1 NAD = |
24.2731 KZT |
0.0412 NAD = |
1 KZT |
2023-06-29 |
1 NAD = |
24.187 KZT |
0.0413 NAD = |
1 KZT |
2023-06-28 |
1 NAD = |
24.1223 KZT |
0.0415 NAD = |
1 KZT |
2023-06-27 |
1 NAD = |
23.8417 KZT |
0.0419 NAD = |
1 KZT |
2023-06-26 |
1 NAD = |
23.7685 KZT |
0.0421 NAD = |
1 KZT |
2023-06-25 |
1 NAD = |
24.2753 KZT |
0.0412 NAD = |
1 KZT |
2023-06-23 |
1 NAD = |
24.3538 KZT |
0.0411 NAD = |
1 KZT |
2023-06-22 |
1 NAD = |
24.4383 KZT |
0.0409 NAD = |
1 KZT |
2023-06-21 |
1 NAD = |
24.6424 KZT |
0.0406 NAD = |
1 KZT |
2023-06-20 |
1 NAD = |
24.6483 KZT |
0.0406 NAD = |
1 KZT |
2023-06-19 |
1 NAD = |
24.5865 KZT |
0.0407 NAD = |
1 KZT |
2023-06-18 |
1 NAD = |
24.6112 KZT |
0.0406 NAD = |
1 KZT |
2023-06-17 |
1 NAD = |
24.6232 KZT |
0.0406 NAD = |
1 KZT |
2023-06-16 |
1 NAD = |
24.3544 KZT |
0.0411 NAD = |
1 KZT |
2023-06-15 |
1 NAD = |
24.1762 KZT |
0.0414 NAD = |
1 KZT |
2023-06-14 |
1 NAD = |
24.1355 KZT |
0.0414 NAD = |
1 KZT |
2023-06-13 |
1 NAD = |
23.8822 KZT |
0.0419 NAD = |
1 KZT |
2023-06-12 |
1 NAD = |
23.8366 KZT |
0.042 NAD = |
1 KZT |
2023-06-11 |
1 NAD = |
23.8366 KZT |
0.042 NAD = |
1 KZT |
2023-06-10 |
1 NAD = |
23.4571 KZT |
0.0426 NAD = |
1 KZT |
2023-06-09 |
1 NAD = |
23.2079 KZT |
0.0431 NAD = |
1 KZT |
2023-06-08 |
1 NAD = |
23.32 KZT |
0.0429 NAD = |
1 KZT |
2023-06-07 |
1 NAD = |
22.9131 KZT |
0.0436 NAD = |
1 KZT |
2023-06-06 |
1 NAD = |
23.1484 KZT |
0.0432 NAD = |
1 KZT |
2023-06-05 |
1 NAD = |
23.078 KZT |
0.0433 NAD = |
1 KZT |
2023-06-04 |
1 NAD = |
22.9941 KZT |
0.0435 NAD = |
1 KZT |
2023-06-03 |
1 NAD = |
22.6448 KZT |
0.0442 NAD = |
1 KZT |
2023-06-02 |
1 NAD = |
22.6893 KZT |
0.0441 NAD = |
1 KZT |
2023-06-01 |
1 NAD = |
22.6951 KZT |
0.0441 NAD = |
1 KZT |
2023-05-31 |
1 NAD = |
22.6594 KZT |
0.0441 NAD = |
1 KZT |
2023-05-30 |
1 NAD = |
22.6672 KZT |
0.0441 NAD = |
1 KZT |
2023-05-29 |
1 NAD = |
22.6225 KZT |
0.0442 NAD = |
1 KZT |
2023-05-28 |
1 NAD = |
22.6225 KZT |
0.0442 NAD = |
1 KZT |
2023-05-27 |
1 NAD = |
23.1646 KZT |
0.0432 NAD = |
1 KZT |
2023-05-26 |
1 NAD = |
23.1704 KZT |
0.0432 NAD = |
1 KZT |
2023-05-25 |
1 NAD = |
23.0139 KZT |
0.0435 NAD = |
1 KZT |
2023-05-24 |
1 NAD = |
23.1102 KZT |
0.0433 NAD = |
1 KZT |
2023-05-23 |
1 NAD = |
23.054 KZT |
0.0434 NAD = |
1 KZT |
2023-05-22 |
1 NAD = |
23.0533 KZT |
0.0434 NAD = |
1 KZT |
2023-05-21 |
1 NAD = |
23.0533 KZT |
0.0434 NAD = |
1 KZT |
2023-05-20 |
1 NAD = |
23.147 KZT |
0.0432 NAD = |
1 KZT |
2023-05-19 |
1 NAD = |
23.3884 KZT |
0.0428 NAD = |
1 KZT |
2023-05-18 |
1 NAD = |
23.5875 KZT |
0.0424 NAD = |
1 KZT |
2023-05-17 |
1 NAD = |
23.6821 KZT |
0.0422 NAD = |
1 KZT |
2023-05-16 |
1 NAD = |
23.099 KZT |
0.0433 NAD = |
1 KZT |
2023-05-15 |
1 NAD = |
23.0987 KZT |
0.0433 NAD = |
1 KZT |
2023-05-14 |
1 NAD = |
23.1903 KZT |
0.0431 NAD = |
1 KZT |
2023-05-13 |
1 NAD = |
23.1834 KZT |
0.0431 NAD = |
1 KZT |
2023-05-12 |
1 NAD = |
23.8528 KZT |
0.0419 NAD = |
1 KZT |
2023-05-11 |
1 NAD = |
23.8273 KZT |
0.042 NAD = |
1 KZT |
2023-05-10 |
1 NAD = |
24.1024 KZT |
0.0415 NAD = |
1 KZT |
2023-05-09 |
1 NAD = |
24.0773 KZT |
0.0415 NAD = |
1 KZT |
2023-05-08 |
1 NAD = |
24.0766 KZT |
0.0415 NAD = |
1 KZT |
2023-05-07 |
1 NAD = |
24.0766 KZT |
0.0415 NAD = |
1 KZT |
2023-05-06 |
1 NAD = |
24.3507 KZT |
0.0411 NAD = |
1 KZT |
2023-05-05 |
1 NAD = |
24.3983 KZT |
0.041 NAD = |
1 KZT |
2023-05-04 |