Last Year History for NAD/BDT
NAD |
BDT |
NAD |
BDT |
Date |
1 NAD = |
5.9147 BDT |
0.1691 NAD = |
1 BDT |
2024-05-05 |
1 NAD = |
5.9147 BDT |
0.1691 NAD = |
1 BDT |
2024-05-04 |
1 NAD = |
5.9078 BDT |
0.1693 NAD = |
1 BDT |
2024-05-03 |
1 NAD = |
5.8777 BDT |
0.1701 NAD = |
1 BDT |
2024-05-02 |
1 NAD = |
5.8703 BDT |
0.1703 NAD = |
1 BDT |
2024-05-01 |
1 NAD = |
5.831 BDT |
0.1715 NAD = |
1 BDT |
2024-04-30 |
1 NAD = |
5.7804 BDT |
0.173 NAD = |
1 BDT |
2024-04-29 |
1 NAD = |
5.7875 BDT |
0.1728 NAD = |
1 BDT |
2024-04-28 |
1 NAD = |
5.7875 BDT |
0.1728 NAD = |
1 BDT |
2024-04-27 |
1 NAD = |
5.7718 BDT |
0.1733 NAD = |
1 BDT |
2024-04-26 |
1 NAD = |
5.7078 BDT |
0.1752 NAD = |
1 BDT |
2024-04-25 |
1 NAD = |
5.6962 BDT |
0.1756 NAD = |
1 BDT |
2024-04-24 |
1 NAD = |
5.7208 BDT |
0.1748 NAD = |
1 BDT |
2024-04-23 |
1 NAD = |
5.7273 BDT |
0.1746 NAD = |
1 BDT |
2024-04-22 |
1 NAD = |
5.7183 BDT |
0.1749 NAD = |
1 BDT |
2024-04-21 |
1 NAD = |
5.7183 BDT |
0.1749 NAD = |
1 BDT |
2024-04-20 |
1 NAD = |
5.7512 BDT |
0.1739 NAD = |
1 BDT |
2024-04-19 |
1 NAD = |
5.7538 BDT |
0.1738 NAD = |
1 BDT |
2024-04-18 |
1 NAD = |
5.7723 BDT |
0.1732 NAD = |
1 BDT |
2024-04-17 |
1 NAD = |
5.8285 BDT |
0.1716 NAD = |
1 BDT |
2024-04-16 |
1 NAD = |
5.8043 BDT |
0.1723 NAD = |
1 BDT |
2024-04-15 |
1 NAD = |
5.7918 BDT |
0.1727 NAD = |
1 BDT |
2024-04-14 |
1 NAD = |
5.8027 BDT |
0.1723 NAD = |
1 BDT |
2024-04-13 |
1 NAD = |
5.9409 BDT |
0.1683 NAD = |
1 BDT |
2024-04-12 |
1 NAD = |
6.0068 BDT |
0.1665 NAD = |
1 BDT |
2024-04-11 |
1 NAD = |
5.8914 BDT |
0.1697 NAD = |
1 BDT |
2024-04-10 |
1 NAD = |
5.8706 BDT |
0.1703 NAD = |
1 BDT |
2024-04-09 |
1 NAD = |
5.8826 BDT |
0.17 NAD = |
1 BDT |
2024-04-08 |
1 NAD = |
5.8703 BDT |
0.1704 NAD = |
1 BDT |
2024-04-07 |
1 NAD = |
5.8703 BDT |
0.1704 NAD = |
1 BDT |
2024-04-06 |
1 NAD = |
5.8917 BDT |
0.1697 NAD = |
1 BDT |
2024-04-05 |
1 NAD = |
5.8448 BDT |
0.1711 NAD = |
1 BDT |
2024-04-04 |
1 NAD = |
5.8281 BDT |
0.1716 NAD = |
1 BDT |
2024-04-03 |
1 NAD = |
5.7891 BDT |
0.1727 NAD = |
1 BDT |
2024-04-02 |
1 NAD = |
5.8106 BDT |
0.1721 NAD = |
1 BDT |
2024-04-01 |
1 NAD = |
5.8052 BDT |
0.1723 NAD = |
1 BDT |
2024-03-31 |
1 NAD = |
5.8052 BDT |
0.1723 NAD = |
1 BDT |
2024-03-30 |
1 NAD = |
5.815 BDT |
0.172 NAD = |
1 BDT |
2024-03-29 |
1 NAD = |
5.8112 BDT |
0.1721 NAD = |
1 BDT |
2024-03-28 |
1 NAD = |
5.7963 BDT |
0.1725 NAD = |
1 BDT |
2024-03-27 |
1 NAD = |
5.7978 BDT |
0.1725 NAD = |
1 BDT |
2024-03-26 |
1 NAD = |
5.7708 BDT |
0.1733 NAD = |
1 BDT |
2024-03-25 |
1 NAD = |
5.7476 BDT |
0.174 NAD = |
1 BDT |
2024-03-24 |
1 NAD = |
5.7476 BDT |
0.174 NAD = |
1 BDT |
2024-03-23 |
1 NAD = |
5.8342 BDT |
0.1714 NAD = |
1 BDT |
2024-03-22 |
1 NAD = |
5.786 BDT |
0.1728 NAD = |
1 BDT |
2024-03-21 |
1 NAD = |
5.7962 BDT |
0.1725 NAD = |
1 BDT |
2024-03-20 |
1 NAD = |
5.8037 BDT |
0.1723 NAD = |
1 BDT |
2024-03-19 |
1 NAD = |
5.8493 BDT |
0.171 NAD = |
1 BDT |
2024-03-18 |
1 NAD = |
5.8488 BDT |
0.171 NAD = |
1 BDT |
2024-03-17 |
1 NAD = |
5.8488 BDT |
0.171 NAD = |
1 BDT |
2024-03-16 |
1 NAD = |
5.8849 BDT |
0.1699 NAD = |
1 BDT |
2024-03-15 |
1 NAD = |
5.9057 BDT |
0.1693 NAD = |
1 BDT |
2024-03-14 |
1 NAD = |
5.8872 BDT |
0.1699 NAD = |
1 BDT |
2024-03-13 |
1 NAD = |
5.8855 BDT |
0.1699 NAD = |
1 BDT |
2024-03-12 |
1 NAD = |
5.8595 BDT |
0.1707 NAD = |
1 BDT |
2024-03-11 |
1 NAD = |
5.8569 BDT |
0.1707 NAD = |
1 BDT |
2024-03-10 |
1 NAD = |
5.8569 BDT |
0.1707 NAD = |
1 BDT |
2024-03-09 |
1 NAD = |
5.7874 BDT |
0.1728 NAD = |
1 BDT |
2024-03-08 |
1 NAD = |
5.909 BDT |
0.1692 NAD = |
1 BDT |
2024-03-07 |
1 NAD = |
5.7506 BDT |
0.1739 NAD = |
1 BDT |
2024-03-06 |
1 NAD = |
5.7491 BDT |
0.1739 NAD = |
1 BDT |
2024-03-05 |
1 NAD = |
5.7352 BDT |
0.1744 NAD = |
1 BDT |
2024-03-04 |
1 NAD = |
5.7262 BDT |
0.1746 NAD = |
1 BDT |
2024-03-03 |
1 NAD = |
5.7262 BDT |
0.1746 NAD = |
1 BDT |
2024-03-02 |
1 NAD = |
5.7262 BDT |
0.1746 NAD = |
1 BDT |
2024-03-01 |
1 NAD = |
5.7447 BDT |
0.1741 NAD = |
1 BDT |
2024-02-29 |
1 NAD = |
5.7615 BDT |
0.1736 NAD = |
1 BDT |
2024-02-28 |
1 NAD = |
5.6755 BDT |
0.1762 NAD = |
1 BDT |
2024-02-27 |
1 NAD = |
5.7248 BDT |
0.1747 NAD = |
1 BDT |
2024-02-26 |
1 NAD = |
5.7142 BDT |
0.175 NAD = |
1 BDT |
2024-02-25 |
1 NAD = |
5.7142 BDT |
0.175 NAD = |
1 BDT |
2024-02-24 |
1 NAD = |
5.7354 BDT |
0.1744 NAD = |
1 BDT |
2024-02-23 |
1 NAD = |
5.7741 BDT |
0.1732 NAD = |
1 BDT |
2024-02-22 |
1 NAD = |
5.7938 BDT |
0.1726 NAD = |
1 BDT |
2024-02-21 |
1 NAD = |
5.8196 BDT |
0.1718 NAD = |
1 BDT |
2024-02-20 |
1 NAD = |
5.8119 BDT |
0.1721 NAD = |
1 BDT |
2024-02-19 |
1 NAD = |
5.8132 BDT |
0.172 NAD = |
1 BDT |
2024-02-18 |
1 NAD = |
5.8148 BDT |
0.172 NAD = |
1 BDT |
2024-02-17 |
1 NAD = |
5.7697 BDT |
0.1733 NAD = |
1 BDT |
2024-02-16 |
1 NAD = |
5.7477 BDT |
0.174 NAD = |
1 BDT |
2024-02-15 |
1 NAD = |
5.653 BDT |
0.1769 NAD = |
1 BDT |
2024-02-14 |
1 NAD = |
5.5112 BDT |
0.1814 NAD = |
1 BDT |
2024-02-13 |
1 NAD = |
5.7569 BDT |
0.1737 NAD = |
1 BDT |
2024-02-12 |
1 NAD = |
5.7619 BDT |
0.1736 NAD = |
1 BDT |
2024-02-11 |
1 NAD = |
5.7619 BDT |
0.1736 NAD = |
1 BDT |
2024-02-10 |
1 NAD = |
5.779 BDT |
0.173 NAD = |
1 BDT |
2024-02-09 |
1 NAD = |
5.7997 BDT |
0.1724 NAD = |
1 BDT |
2024-02-08 |
1 NAD = |
5.7753 BDT |
0.1732 NAD = |
1 BDT |
2024-02-07 |
1 NAD = |
5.7574 BDT |
0.1737 NAD = |
1 BDT |
2024-02-06 |
1 NAD = |
5.9568 BDT |
0.1679 NAD = |
1 BDT |
2024-02-05 |
1 NAD = |
5.9006 BDT |
0.1695 NAD = |
1 BDT |
2024-02-04 |
1 NAD = |
5.9006 BDT |
0.1695 NAD = |
1 BDT |
2024-02-03 |
1 NAD = |
5.866 BDT |
0.1705 NAD = |
1 BDT |
2024-02-02 |
1 NAD = |
5.9236 BDT |
0.1688 NAD = |
1 BDT |
2024-02-01 |
1 NAD = |
5.8375 BDT |
0.1713 NAD = |
1 BDT |
2024-01-31 |
1 NAD = |
5.8279 BDT |
0.1716 NAD = |
1 BDT |
2024-01-30 |
1 NAD = |
5.8636 BDT |
0.1705 NAD = |
1 BDT |
2024-01-29 |
1 NAD = |
5.8525 BDT |
0.1709 NAD = |
1 BDT |
2024-01-28 |
1 NAD = |
5.8525 BDT |
0.1709 NAD = |
1 BDT |
2024-01-27 |
1 NAD = |
5.8369 BDT |
0.1713 NAD = |
1 BDT |
2024-01-26 |
1 NAD = |
5.8086 BDT |
0.1722 NAD = |
1 BDT |
2024-01-25 |
1 NAD = |
5.7658 BDT |
0.1734 NAD = |
1 BDT |
2024-01-24 |
1 NAD = |
5.72 BDT |
0.1748 NAD = |
1 BDT |
2024-01-23 |
1 NAD = |
5.796 BDT |
0.1725 NAD = |
1 BDT |
2024-01-22 |
1 NAD = |
5.7888 BDT |
0.1727 NAD = |
1 BDT |
2024-01-21 |
1 NAD = |
5.8073 BDT |
0.1722 NAD = |
1 BDT |
2024-01-20 |
1 NAD = |
5.8047 BDT |
0.1723 NAD = |
1 BDT |
2024-01-19 |
1 NAD = |
5.7501 BDT |
0.1739 NAD = |
1 BDT |
2024-01-18 |
1 NAD = |
5.8868 BDT |
0.1699 NAD = |
1 BDT |
2024-01-17 |
1 NAD = |
5.8883 BDT |
0.1698 NAD = |
1 BDT |
2024-01-16 |
1 NAD = |
5.8806 BDT |
0.1701 NAD = |
1 BDT |
2024-01-15 |
1 NAD = |
5.8701 BDT |
0.1704 NAD = |
1 BDT |
2024-01-14 |
1 NAD = |
5.8701 BDT |
0.1704 NAD = |
1 BDT |
2024-01-13 |
1 NAD = |
5.873 BDT |
0.1703 NAD = |
1 BDT |
2024-01-12 |
1 NAD = |
5.8577 BDT |
0.1707 NAD = |
1 BDT |
2024-01-11 |
1 NAD = |
5.8982 BDT |
0.1695 NAD = |
1 BDT |
2024-01-10 |
1 NAD = |
5.889 BDT |
0.1698 NAD = |
1 BDT |
2024-01-09 |
1 NAD = |
5.8594 BDT |
0.1707 NAD = |
1 BDT |
2024-01-08 |
1 NAD = |
5.8481 BDT |
0.171 NAD = |
1 BDT |
2024-01-07 |
1 NAD = |
5.8481 BDT |
0.171 NAD = |
1 BDT |
2024-01-06 |
1 NAD = |
5.8671 BDT |
0.1704 NAD = |
1 BDT |
2024-01-05 |
1 NAD = |
5.9109 BDT |
0.1692 NAD = |
1 BDT |
2024-01-04 |
1 NAD = |
5.9145 BDT |
0.1691 NAD = |
1 BDT |
2024-01-03 |
1 NAD = |
5.9393 BDT |
0.1684 NAD = |
1 BDT |
2024-01-02 |
1 NAD = |
5.9394 BDT |
0.1684 NAD = |
1 BDT |
2024-01-01 |
1 NAD = |
5.9337 BDT |
0.1685 NAD = |
1 BDT |
2023-12-31 |
1 NAD = |
5.9229 BDT |
0.1688 NAD = |
1 BDT |
2023-12-30 |
1 NAD = |
5.9452 BDT |
0.1682 NAD = |
1 BDT |
2023-12-29 |
1 NAD = |
5.8956 BDT |
0.1696 NAD = |
1 BDT |
2023-12-28 |
1 NAD = |
5.9015 BDT |
0.1694 NAD = |
1 BDT |
2023-12-27 |
1 NAD = |
5.9884 BDT |
0.167 NAD = |
1 BDT |
2023-12-26 |
1 NAD = |
5.9883 BDT |
0.167 NAD = |
1 BDT |
2023-12-25 |
1 NAD = |
5.9767 BDT |
0.1673 NAD = |
1 BDT |
2023-12-24 |
1 NAD = |
5.9767 BDT |
0.1673 NAD = |
1 BDT |
2023-12-23 |
1 NAD = |
5.968 BDT |
0.1676 NAD = |
1 BDT |
2023-12-22 |
1 NAD = |
5.9993 BDT |
0.1667 NAD = |
1 BDT |
2023-12-21 |
1 NAD = |
5.8927 BDT |
0.1697 NAD = |
1 BDT |
2023-12-20 |
1 NAD = |
5.9072 BDT |
0.1693 NAD = |
1 BDT |
2023-12-19 |
1 NAD = |
6.0553 BDT |
0.1651 NAD = |
1 BDT |
2023-12-18 |
1 NAD = |
6.0498 BDT |
0.1653 NAD = |
1 BDT |
2023-12-17 |
1 NAD = |
6.0498 BDT |
0.1653 NAD = |
1 BDT |
2023-12-16 |
1 NAD = |
5.7333 BDT |
0.1744 NAD = |
1 BDT |
2023-12-15 |
1 NAD = |
5.7025 BDT |
0.1754 NAD = |
1 BDT |
2023-12-14 |
1 NAD = |
5.7669 BDT |
0.1734 NAD = |
1 BDT |
2023-12-13 |
1 NAD = |
5.7669 BDT |
0.1734 NAD = |
1 BDT |
2023-12-12 |
1 NAD = |
5.8041 BDT |
0.1723 NAD = |
1 BDT |
2023-12-11 |
1 NAD = |
5.8004 BDT |
0.1724 NAD = |
1 BDT |
2023-12-10 |
1 NAD = |
5.8004 BDT |
0.1724 NAD = |
1 BDT |
2023-12-09 |
1 NAD = |
5.8574 BDT |
0.1707 NAD = |
1 BDT |
2023-12-08 |
1 NAD = |
5.8109 BDT |
0.1721 NAD = |
1 BDT |
2023-12-07 |
1 NAD = |
5.8102 BDT |
0.1721 NAD = |
1 BDT |
2023-12-06 |
1 NAD = |
5.9272 BDT |
0.1687 NAD = |
1 BDT |
2023-12-05 |
1 NAD = |
5.9373 BDT |
0.1684 NAD = |
1 BDT |
2023-12-04 |
1 NAD = |
5.9255 BDT |
0.1688 NAD = |
1 BDT |
2023-12-03 |
1 NAD = |
5.9257 BDT |
0.1688 NAD = |
1 BDT |
2023-12-02 |
1 NAD = |
5.8598 BDT |
0.1707 NAD = |
1 BDT |
2023-12-01 |
1 NAD = |
5.9015 BDT |
0.1694 NAD = |
1 BDT |
2023-11-30 |
1 NAD = |
5.8156 BDT |
0.172 NAD = |
1 BDT |
2023-11-29 |
1 NAD = |
5.8429 BDT |
0.1711 NAD = |
1 BDT |
2023-11-28 |
1 NAD = |
5.8375 BDT |
0.1713 NAD = |
1 BDT |
2023-11-27 |
1 NAD = |
5.8355 BDT |
0.1714 NAD = |
1 BDT |
2023-11-26 |
1 NAD = |
5.851 BDT |
0.1709 NAD = |
1 BDT |
2023-11-25 |
1 NAD = |
5.9283 BDT |
0.1687 NAD = |
1 BDT |
2023-11-24 |
1 NAD = |
5.9512 BDT |
0.168 NAD = |
1 BDT |
2023-11-23 |
1 NAD = |
5.9616 BDT |
0.1677 NAD = |
1 BDT |
2023-11-22 |
1 NAD = |
6.0102 BDT |
0.1664 NAD = |
1 BDT |
2023-11-21 |
1 NAD = |
6.0049 BDT |
0.1665 NAD = |
1 BDT |
2023-11-20 |
1 NAD = |
5.9992 BDT |
0.1667 NAD = |
1 BDT |
2023-11-19 |
1 NAD = |
5.9992 BDT |
0.1667 NAD = |
1 BDT |
2023-11-18 |
1 NAD = |
6.0285 BDT |
0.1659 NAD = |
1 BDT |
2023-11-17 |
1 NAD = |
6.0964 BDT |
0.164 NAD = |
1 BDT |
2023-11-16 |
1 NAD = |
5.9939 BDT |
0.1668 NAD = |
1 BDT |
2023-11-15 |
1 NAD = |
5.5261 BDT |
0.181 NAD = |
1 BDT |
2023-11-14 |
1 NAD = |
5.9028 BDT |
0.1694 NAD = |
1 BDT |
2023-11-13 |
1 NAD = |
5.8868 BDT |
0.1699 NAD = |
1 BDT |
2023-11-12 |
1 NAD = |
5.8868 BDT |
0.1699 NAD = |
1 BDT |
2023-11-11 |
1 NAD = |
5.915 BDT |
0.1691 NAD = |
1 BDT |
2023-11-10 |
1 NAD = |
5.5865 BDT |
0.179 NAD = |
1 BDT |
2023-11-09 |
1 NAD = |
5.6098 BDT |
0.1783 NAD = |
1 BDT |
2023-11-08 |
1 NAD = |
6.0504 BDT |
0.1653 NAD = |
1 BDT |
2023-11-07 |
1 NAD = |
5.9317 BDT |
0.1686 NAD = |
1 BDT |
2023-11-06 |
1 NAD = |
5.9279 BDT |
0.1687 NAD = |
1 BDT |
2023-11-05 |
1 NAD = |
5.9279 BDT |
0.1687 NAD = |
1 BDT |
2023-11-04 |
1 NAD = |
6.0173 BDT |
0.1662 NAD = |
1 BDT |
2023-11-03 |
1 NAD = |
5.9531 BDT |
0.168 NAD = |
1 BDT |
2023-11-02 |
1 NAD = |
5.8507 BDT |
0.1709 NAD = |
1 BDT |
2023-11-01 |
1 NAD = |
5.837 BDT |
0.1713 NAD = |
1 BDT |
2023-10-31 |
1 NAD = |
5.4537 BDT |
0.1834 NAD = |
1 BDT |
2023-10-30 |
1 NAD = |
5.4448 BDT |
0.1837 NAD = |
1 BDT |
2023-10-29 |
1 NAD = |
5.4448 BDT |
0.1837 NAD = |
1 BDT |
2023-10-28 |
1 NAD = |
5.4487 BDT |
0.1835 NAD = |
1 BDT |
2023-10-27 |
1 NAD = |
5.4583 BDT |
0.1832 NAD = |
1 BDT |
2023-10-26 |
1 NAD = |
5.815 BDT |
0.172 NAD = |
1 BDT |
2023-10-25 |
1 NAD = |
5.7592 BDT |
0.1736 NAD = |
1 BDT |
2023-10-24 |
1 NAD = |
5.802 BDT |
0.1724 NAD = |
1 BDT |
2023-10-23 |
1 NAD = |
5.7924 BDT |
0.1726 NAD = |
1 BDT |
2023-10-22 |
1 NAD = |
5.7924 BDT |
0.1726 NAD = |
1 BDT |
2023-10-21 |
1 NAD = |
5.8074 BDT |
0.1722 NAD = |
1 BDT |
2023-10-20 |
1 NAD = |
5.8705 BDT |
0.1703 NAD = |
1 BDT |
2023-10-19 |
1 NAD = |
5.855 BDT |
0.1708 NAD = |
1 BDT |
2023-10-18 |
1 NAD = |
5.8607 BDT |
0.1706 NAD = |
1 BDT |
2023-10-17 |
1 NAD = |
5.812 BDT |
0.1721 NAD = |
1 BDT |
2023-10-16 |
1 NAD = |
5.8141 BDT |
0.172 NAD = |
1 BDT |
2023-10-15 |
1 NAD = |
5.8141 BDT |
0.172 NAD = |
1 BDT |
2023-10-14 |
1 NAD = |
5.8557 BDT |
0.1708 NAD = |
1 BDT |
2023-10-13 |
1 NAD = |
5.816 BDT |
0.1719 NAD = |
1 BDT |
2023-10-12 |
1 NAD = |
5.7866 BDT |
0.1728 NAD = |
1 BDT |
2023-10-11 |
1 NAD = |
5.63 BDT |
0.1776 NAD = |
1 BDT |
2023-10-10 |
1 NAD = |
5.6476 BDT |
0.1771 NAD = |
1 BDT |
2023-10-09 |
1 NAD = |
5.6275 BDT |
0.1777 NAD = |
1 BDT |
2023-10-08 |
1 NAD = |
5.6275 BDT |
0.1777 NAD = |
1 BDT |
2023-10-07 |
1 NAD = |
5.6423 BDT |
0.1772 NAD = |
1 BDT |
2023-10-06 |
1 NAD = |
5.691 BDT |
0.1757 NAD = |
1 BDT |
2023-10-05 |
1 NAD = |
10.5499 BDT |
0.0948 NAD = |
1 BDT |
2023-10-04 |
1 NAD = |
5.7802 BDT |
0.173 NAD = |
1 BDT |
2023-10-03 |
1 NAD = |
5.8522 BDT |
0.1709 NAD = |
1 BDT |
2023-10-02 |
1 NAD = |
5.8397 BDT |
0.1712 NAD = |
1 BDT |
2023-10-01 |
1 NAD = |
5.8397 BDT |
0.1712 NAD = |
1 BDT |
2023-09-30 |
1 NAD = |
5.7952 BDT |
0.1726 NAD = |
1 BDT |
2023-09-29 |
1 NAD = |
5.7674 BDT |
0.1734 NAD = |
1 BDT |
2023-09-28 |
1 NAD = |
5.8107 BDT |
0.1721 NAD = |
1 BDT |
2023-09-27 |
1 NAD = |
5.9098 BDT |
0.1692 NAD = |
1 BDT |
2023-09-26 |
1 NAD = |
5.7993 BDT |
0.1724 NAD = |
1 BDT |
2023-09-25 |
1 NAD = |
5.7889 BDT |
0.1727 NAD = |
1 BDT |
2023-09-24 |
1 NAD = |
5.7889 BDT |
0.1727 NAD = |
1 BDT |
2023-09-23 |
1 NAD = |
5.8061 BDT |
0.1722 NAD = |
1 BDT |
2023-09-22 |
1 NAD = |
5.868 BDT |
0.1704 NAD = |
1 BDT |
2023-09-21 |
1 NAD = |
5.8061 BDT |
0.1722 NAD = |
1 BDT |
2023-09-20 |
1 NAD = |
5.7587 BDT |
0.1736 NAD = |
1 BDT |
2023-09-19 |
1 NAD = |
5.7739 BDT |
0.1732 NAD = |
1 BDT |
2023-09-18 |
1 NAD = |
5.7728 BDT |
0.1732 NAD = |
1 BDT |
2023-09-17 |
1 NAD = |
5.7728 BDT |
0.1732 NAD = |
1 BDT |
2023-09-16 |
1 NAD = |
5.811 BDT |
0.1721 NAD = |
1 BDT |
2023-09-15 |
1 NAD = |
5.8019 BDT |
0.1724 NAD = |
1 BDT |
2023-09-14 |
1 NAD = |
5.7804 BDT |
0.173 NAD = |
1 BDT |
2023-09-13 |
1 NAD = |
5.7717 BDT |
0.1733 NAD = |
1 BDT |
2023-09-12 |
1 NAD = |
5.7348 BDT |
0.1744 NAD = |
1 BDT |
2023-09-11 |
1 NAD = |
5.7347 BDT |
0.1744 NAD = |
1 BDT |
2023-09-10 |
1 NAD = |
5.7406 BDT |
0.1742 NAD = |
1 BDT |
2023-09-09 |
1 NAD = |
5.7148 BDT |
0.175 NAD = |
1 BDT |
2023-09-08 |
1 NAD = |
5.7186 BDT |
0.1749 NAD = |
1 BDT |
2023-09-07 |
1 NAD = |
5.7371 BDT |
0.1743 NAD = |
1 BDT |
2023-09-06 |
1 NAD = |
5.9462 BDT |
0.1682 NAD = |
1 BDT |
2023-09-05 |
1 NAD = |
5.9393 BDT |
0.1684 NAD = |
1 BDT |
2023-09-04 |
1 NAD = |
5.929 BDT |
0.1687 NAD = |
1 BDT |
2023-09-03 |
1 NAD = |
5.929 BDT |
0.1687 NAD = |
1 BDT |
2023-09-02 |
1 NAD = |
5.9215 BDT |
0.1689 NAD = |
1 BDT |
2023-09-01 |
1 NAD = |
5.8793 BDT |
0.1701 NAD = |
1 BDT |
2023-08-31 |
1 NAD = |
5.8785 BDT |
0.1701 NAD = |
1 BDT |
2023-08-30 |
1 NAD = |
5.8956 BDT |
0.1696 NAD = |
1 BDT |
2023-08-29 |
1 NAD = |
5.9023 BDT |
0.1694 NAD = |
1 BDT |
2023-08-28 |
1 NAD = |
5.9055 BDT |
0.1693 NAD = |
1 BDT |
2023-08-27 |
1 NAD = |
5.9055 BDT |
0.1693 NAD = |
1 BDT |
2023-08-26 |
1 NAD = |
5.9352 BDT |
0.1685 NAD = |
1 BDT |
2023-08-25 |
1 NAD = |
5.8354 BDT |
0.1714 NAD = |
1 BDT |
2023-08-24 |
1 NAD = |
5.8011 BDT |
0.1724 NAD = |
1 BDT |
2023-08-23 |
1 NAD = |
5.7566 BDT |
0.1737 NAD = |
1 BDT |
2023-08-22 |
1 NAD = |
5.7184 BDT |
0.1749 NAD = |
1 BDT |
2023-08-21 |
1 NAD = |
5.7125 BDT |
0.1751 NAD = |
1 BDT |
2023-08-20 |
1 NAD = |
5.7262 BDT |
0.1746 NAD = |
1 BDT |
2023-08-19 |
1 NAD = |
5.7264 BDT |
0.1746 NAD = |
1 BDT |
2023-08-18 |
1 NAD = |
5.7679 BDT |
0.1734 NAD = |
1 BDT |
2023-08-17 |
1 NAD = |
5.6333 BDT |
0.1775 NAD = |
1 BDT |
2023-08-16 |
1 NAD = |
5.5387 BDT |
0.1805 NAD = |
1 BDT |
2023-08-15 |
1 NAD = |
5.8825 BDT |
0.17 NAD = |
1 BDT |
2023-08-14 |
1 NAD = |
5.8676 BDT |
0.1704 NAD = |
1 BDT |
2023-08-13 |
1 NAD = |
5.8676 BDT |
0.1704 NAD = |
1 BDT |
2023-08-12 |
1 NAD = |
5.8754 BDT |
0.1702 NAD = |
1 BDT |
2023-08-11 |
1 NAD = |
5.8543 BDT |
0.1708 NAD = |
1 BDT |
2023-08-10 |
1 NAD = |
5.85 BDT |
0.1709 NAD = |
1 BDT |
2023-08-09 |
1 NAD = |
5.8401 BDT |
0.1712 NAD = |
1 BDT |
2023-08-08 |
1 NAD = |
5.7994 BDT |
0.1724 NAD = |
1 BDT |
2023-08-07 |
1 NAD = |
5.7841 BDT |
0.1729 NAD = |
1 BDT |
2023-08-06 |
1 NAD = |
5.7841 BDT |
0.1729 NAD = |
1 BDT |
2023-08-05 |
1 NAD = |
5.8186 BDT |
0.1719 NAD = |
1 BDT |
2023-08-04 |
1 NAD = |
6.0092 BDT |
0.1664 NAD = |
1 BDT |
2023-08-03 |
1 NAD = |
5.9359 BDT |
0.1685 NAD = |
1 BDT |
2023-08-02 |
1 NAD = |
6.1024 BDT |
0.1639 NAD = |
1 BDT |
2023-08-01 |
1 NAD = |
6.1478 BDT |
0.1627 NAD = |
1 BDT |
2023-07-31 |
1 NAD = |
6.1312 BDT |
0.1631 NAD = |
1 BDT |
2023-07-30 |
1 NAD = |
6.1312 BDT |
0.1631 NAD = |
1 BDT |
2023-07-29 |
1 NAD = |
6.2361 BDT |
0.1604 NAD = |
1 BDT |
2023-07-28 |
1 NAD = |
6.1464 BDT |
0.1627 NAD = |
1 BDT |
2023-07-27 |
1 NAD = |
6.0392 BDT |
0.1656 NAD = |
1 BDT |
2023-07-26 |
1 NAD = |
6.0538 BDT |
0.1652 NAD = |
1 BDT |
2023-07-25 |
1 NAD = |
6.0669 BDT |
0.1648 NAD = |
1 BDT |
2023-07-24 |
1 NAD = |
6.0363 BDT |
0.1657 NAD = |
1 BDT |
2023-07-23 |
1 NAD = |
6.0363 BDT |
0.1657 NAD = |
1 BDT |
2023-07-22 |
1 NAD = |
6.1135 BDT |
0.1636 NAD = |
1 BDT |
2023-07-21 |
1 NAD = |
6.0763 BDT |
0.1646 NAD = |
1 BDT |
2023-07-20 |
1 NAD = |
6.092 BDT |
0.1642 NAD = |
1 BDT |
2023-07-19 |
1 NAD = |
6.0617 BDT |
0.165 NAD = |
1 BDT |
2023-07-18 |
1 NAD = |
5.9873 BDT |
0.167 NAD = |
1 BDT |
2023-07-17 |
1 NAD = |
5.9747 BDT |
0.1674 NAD = |
1 BDT |
2023-07-16 |
1 NAD = |
5.9747 BDT |
0.1674 NAD = |
1 BDT |
2023-07-15 |
1 NAD = |
5.9621 BDT |
0.1677 NAD = |
1 BDT |
2023-07-14 |
1 NAD = |
5.8659 BDT |
0.1705 NAD = |
1 BDT |
2023-07-13 |
1 NAD = |
5.8217 BDT |
0.1718 NAD = |
1 BDT |
2023-07-12 |
1 NAD = |
5.7544 BDT |
0.1738 NAD = |
1 BDT |
2023-07-11 |
1 NAD = |
5.7254 BDT |
0.1747 NAD = |
1 BDT |
2023-07-10 |
1 NAD = |
5.7183 BDT |
0.1749 NAD = |
1 BDT |
2023-07-09 |
1 NAD = |
5.7183 BDT |
0.1749 NAD = |
1 BDT |
2023-07-08 |
1 NAD = |
5.6916 BDT |
0.1757 NAD = |
1 BDT |
2023-07-07 |
1 NAD = |
5.7905 BDT |
0.1727 NAD = |
1 BDT |
2023-07-06 |
1 NAD = |
5.7713 BDT |
0.1733 NAD = |
1 BDT |
2023-07-05 |
1 NAD = |
5.7503 BDT |
0.1739 NAD = |
1 BDT |
2023-07-04 |
1 NAD = |
5.7198 BDT |
0.1748 NAD = |
1 BDT |
2023-07-03 |
1 NAD = |
5.7453 BDT |
0.1741 NAD = |
1 BDT |
2023-07-02 |
1 NAD = |
5.7453 BDT |
0.1741 NAD = |
1 BDT |
2023-07-01 |
1 NAD = |
5.7898 BDT |
0.1727 NAD = |
1 BDT |
2023-06-30 |
1 NAD = |
5.8232 BDT |
0.1717 NAD = |
1 BDT |
2023-06-29 |
1 NAD = |
5.797 BDT |
0.1725 NAD = |
1 BDT |
2023-06-28 |
1 NAD = |
5.7976 BDT |
0.1725 NAD = |
1 BDT |
2023-06-27 |
1 NAD = |
5.7514 BDT |
0.1739 NAD = |
1 BDT |
2023-06-26 |
1 NAD = |
5.7339 BDT |
0.1744 NAD = |
1 BDT |
2023-06-25 |
1 NAD = |
5.8708 BDT |
0.1703 NAD = |
1 BDT |
2023-06-23 |
1 NAD = |
5.8682 BDT |
0.1704 NAD = |
1 BDT |
2023-06-22 |
1 NAD = |
5.8944 BDT |
0.1697 NAD = |
1 BDT |
2023-06-21 |
1 NAD = |
5.9508 BDT |
0.168 NAD = |
1 BDT |
2023-06-20 |
1 NAD = |
5.959 BDT |
0.1678 NAD = |
1 BDT |
2023-06-19 |
1 NAD = |
5.9431 BDT |
0.1683 NAD = |
1 BDT |
2023-06-18 |
1 NAD = |
5.949 BDT |
0.1681 NAD = |
1 BDT |
2023-06-17 |
1 NAD = |
5.8872 BDT |
0.1699 NAD = |
1 BDT |
2023-06-16 |
1 NAD = |
5.9089 BDT |
0.1692 NAD = |
1 BDT |
2023-06-15 |
1 NAD = |
5.8393 BDT |
0.1713 NAD = |
1 BDT |
2023-06-14 |
1 NAD = |
5.8408 BDT |
0.1712 NAD = |
1 BDT |
2023-06-13 |
1 NAD = |
5.7917 BDT |
0.1727 NAD = |
1 BDT |
2023-06-12 |
1 NAD = |
5.7806 BDT |
0.173 NAD = |
1 BDT |
2023-06-11 |
1 NAD = |
5.7806 BDT |
0.173 NAD = |
1 BDT |
2023-06-10 |
1 NAD = |
5.7183 BDT |
0.1749 NAD = |
1 BDT |
2023-06-09 |
1 NAD = |
5.624 BDT |
0.1778 NAD = |
1 BDT |
2023-06-08 |
1 NAD = |
5.6165 BDT |
0.178 NAD = |
1 BDT |
2023-06-07 |
1 NAD = |
5.507 BDT |
0.1816 NAD = |
1 BDT |
2023-06-06 |
1 NAD = |
5.5333 BDT |
0.1807 NAD = |
1 BDT |
2023-06-05 |
1 NAD = |
5.5166 BDT |
0.1813 NAD = |
1 BDT |
2023-06-04 |
1 NAD = |
5.4966 BDT |
0.1819 NAD = |
1 BDT |
2023-06-03 |
1 NAD = |
5.4336 BDT |
0.184 NAD = |
1 BDT |
2023-06-02 |
1 NAD = |
5.4389 BDT |
0.1839 NAD = |
1 BDT |
2023-06-01 |
1 NAD = |
5.4395 BDT |
0.1838 NAD = |
1 BDT |
2023-05-31 |
1 NAD = |
5.4666 BDT |
0.1829 NAD = |
1 BDT |
2023-05-30 |
1 NAD = |
5.4557 BDT |
0.1833 NAD = |
1 BDT |
2023-05-29 |
1 NAD = |
5.4556 BDT |
0.1833 NAD = |
1 BDT |
2023-05-28 |
1 NAD = |
5.4542 BDT |
0.1833 NAD = |
1 BDT |
2023-05-27 |
1 NAD = |
5.5633 BDT |
0.1798 NAD = |
1 BDT |
2023-05-26 |
1 NAD = |
5.6234 BDT |
0.1778 NAD = |
1 BDT |
2023-05-25 |
1 NAD = |
5.5853 BDT |
0.179 NAD = |
1 BDT |
2023-05-24 |
1 NAD = |
5.5684 BDT |
0.1796 NAD = |
1 BDT |
2023-05-23 |
1 NAD = |
5.5027 BDT |
0.1817 NAD = |
1 BDT |
2023-05-22 |
1 NAD = |
5.5178 BDT |
0.1812 NAD = |
1 BDT |
2023-05-21 |
1 NAD = |
5.5187 BDT |
0.1812 NAD = |
1 BDT |
2023-05-20 |
1 NAD = |
5.5435 BDT |
0.1804 NAD = |
1 BDT |
2023-05-19 |
1 NAD = |
5.5795 BDT |
0.1792 NAD = |
1 BDT |
2023-05-18 |
1 NAD = |
5.6565 BDT |
0.1768 NAD = |
1 BDT |
2023-05-17 |
1 NAD = |
5.6224 BDT |
0.1779 NAD = |
1 BDT |
2023-05-16 |
1 NAD = |
5.5352 BDT |
0.1807 NAD = |
1 BDT |
2023-05-15 |
1 NAD = |
5.5569 BDT |
0.18 NAD = |
1 BDT |
2023-05-14 |
1 NAD = |
5.5506 BDT |
0.1802 NAD = |
1 BDT |
2023-05-13 |
1 NAD = |
5.605 BDT |
0.1784 NAD = |
1 BDT |
2023-05-12 |
1 NAD = |
5.8128 BDT |
0.172 NAD = |
1 BDT |
2023-05-11 |
1 NAD = |
5.7424 BDT |
0.1741 NAD = |
1 BDT |
2023-05-10 |
1 NAD = |
5.784 BDT |
0.1729 NAD = |
1 BDT |
2023-05-09 |
1 NAD = |
5.7842 BDT |
0.1729 NAD = |
1 BDT |
2023-05-08 |
1 NAD = |
5.784 BDT |
0.1729 NAD = |
1 BDT |
2023-05-07 |
1 NAD = |
5.7824 BDT |
0.1729 NAD = |
1 BDT |
2023-05-06 |