Last Year History for MYR/VEF
MYR |
VEF |
MYR |
VEF |
Date |
1 MYR = |
764189.7907 VEF |
0 MYR = |
1 VEF |
2024-05-04 |
1 MYR = |
764188.1786 VEF |
0 MYR = |
1 VEF |
2024-05-03 |
1 MYR = |
761920.286 VEF |
0 MYR = |
1 VEF |
2024-05-02 |
1 MYR = |
759842.6848 VEF |
0 MYR = |
1 VEF |
2024-05-01 |
1 MYR = |
759046.6213 VEF |
0 MYR = |
1 VEF |
2024-04-30 |
1 MYR = |
759842.6848 VEF |
0 MYR = |
1 VEF |
2024-04-29 |
1 MYR = |
759842.6848 VEF |
0 MYR = |
1 VEF |
2024-04-28 |
1 MYR = |
759842.6848 VEF |
0 MYR = |
1 VEF |
2024-04-27 |
1 MYR = |
759842.6848 VEF |
0 MYR = |
1 VEF |
2024-04-26 |
1 MYR = |
758252.224 VEF |
0 MYR = |
1 VEF |
2024-04-25 |
1 MYR = |
758253.8111 VEF |
0 MYR = |
1 VEF |
2024-04-24 |
1 MYR = |
757811.2579 VEF |
0 MYR = |
1 VEF |
2024-04-23 |
1 MYR = |
758176.0493 VEF |
0 MYR = |
1 VEF |
2024-04-22 |
1 MYR = |
757215.6587 VEF |
0 MYR = |
1 VEF |
2024-04-21 |
1 MYR = |
757215.6587 VEF |
0 MYR = |
1 VEF |
2024-04-20 |
1 MYR = |
757301.1393 VEF |
0 MYR = |
1 VEF |
2024-04-19 |
1 MYR = |
757301.1393 VEF |
0 MYR = |
1 VEF |
2024-04-18 |
1 MYR = |
756036.7317 VEF |
0 MYR = |
1 VEF |
2024-04-17 |
1 MYR = |
755953.1138 VEF |
0 MYR = |
1 VEF |
2024-04-16 |
1 MYR = |
758017.4012 VEF |
0 MYR = |
1 VEF |
2024-04-15 |
1 MYR = |
759383.9484 VEF |
0 MYR = |
1 VEF |
2024-04-14 |
1 MYR = |
759383.9484 VEF |
0 MYR = |
1 VEF |
2024-04-13 |
1 MYR = |
759473.1038 VEF |
0 MYR = |
1 VEF |
2024-04-12 |
1 MYR = |
762963.353 VEF |
0 MYR = |
1 VEF |
2024-04-11 |
1 MYR = |
762966.5668 VEF |
0 MYR = |
1 VEF |
2024-04-10 |
1 MYR = |
763043.7072 VEF |
0 MYR = |
1 VEF |
2024-04-09 |
1 MYR = |
762401.3469 VEF |
0 MYR = |
1 VEF |
2024-04-08 |
1 MYR = |
763043.7072 VEF |
0 MYR = |
1 VEF |
2024-04-07 |
1 MYR = |
763043.7072 VEF |
0 MYR = |
1 VEF |
2024-04-06 |
1 MYR = |
763119.2556 VEF |
0 MYR = |
1 VEF |
2024-04-05 |
1 MYR = |
764331.6806 VEF |
0 MYR = |
1 VEF |
2024-04-04 |
1 MYR = |
761838.5661 VEF |
0 MYR = |
1 VEF |
2024-04-03 |
1 MYR = |
761920.286 VEF |
0 MYR = |
1 VEF |
2024-04-02 |
1 MYR = |
765572.994 VEF |
0 MYR = |
1 VEF |
2024-04-01 |
1 MYR = |
766341.4118 VEF |
0 MYR = |
1 VEF |
2024-03-31 |
1 MYR = |
767609.2708 VEF |
0 MYR = |
1 VEF |
2024-03-30 |
1 MYR = |
767609.2708 VEF |
0 MYR = |
1 VEF |
2024-03-29 |
1 MYR = |
766347.9132 VEF |
0 MYR = |
1 VEF |
2024-03-28 |
1 MYR = |
766618.4941 VEF |
0 MYR = |
1 VEF |
2024-03-27 |
1 MYR = |
769317.6353 VEF |
0 MYR = |
1 VEF |
2024-03-26 |
1 MYR = |
766900.4576 VEF |
0 MYR = |
1 VEF |
2024-03-25 |
1 MYR = |
764943.5356 VEF |
0 MYR = |
1 VEF |
2024-03-24 |
1 MYR = |
765129.2876 VEF |
0 MYR = |
1 VEF |
2024-03-23 |
1 MYR = |
764745.1187 VEF |
0 MYR = |
1 VEF |
2024-03-22 |
1 MYR = |
768066.514 VEF |
0 MYR = |
1 VEF |
2024-03-21 |
1 MYR = |
764371.0426 VEF |
0 MYR = |
1 VEF |
2024-03-20 |
1 MYR = |
765880.9809 VEF |
0 MYR = |
1 VEF |
2024-03-19 |
1 MYR = |
767671.9296 VEF |
0 MYR = |
1 VEF |
2024-03-18 |
1 MYR = |
769342.1192 VEF |
0 MYR = |
1 VEF |
2024-03-17 |
1 MYR = |
770141.354 VEF |
0 MYR = |
1 VEF |
2024-03-16 |
1 MYR = |
769858.646 VEF |
0 MYR = |
1 VEF |
2024-03-15 |
1 MYR = |
771946.0355 VEF |
0 MYR = |
1 VEF |
2024-03-14 |
1 MYR = |
771221.1125 VEF |
0 MYR = |
1 VEF |
2024-03-13 |
1 MYR = |
772746.1251 VEF |
0 MYR = |
1 VEF |
2024-03-12 |
1 MYR = |
771077.1859 VEF |
0 MYR = |
1 VEF |
2024-03-11 |
1 MYR = |
770313.5939 VEF |
0 MYR = |
1 VEF |
2024-03-10 |
1 MYR = |
770313.5939 VEF |
0 MYR = |
1 VEF |
2024-03-09 |
1 MYR = |
770481.7258 VEF |
0 MYR = |
1 VEF |
2024-03-08 |
1 MYR = |
766821.8043 VEF |
0 MYR = |
1 VEF |
2024-03-07 |
1 MYR = |
761804.3301 VEF |
0 MYR = |
1 VEF |
2024-03-06 |
1 MYR = |
761004.2703 VEF |
0 MYR = |
1 VEF |
2024-03-05 |
1 MYR = |
763556.6847 VEF |
0 MYR = |
1 VEF |
2024-03-04 |
1 MYR = |
760006.3218 VEF |
0 MYR = |
1 VEF |
2024-03-03 |
1 MYR = |
760225.4768 VEF |
0 MYR = |
1 VEF |
2024-03-02 |
1 MYR = |
759632.7878 VEF |
0 MYR = |
1 VEF |
2024-03-01 |
1 MYR = |
759508.5018 VEF |
0 MYR = |
1 VEF |
2024-02-29 |
1 MYR = |
755131.6112 VEF |
0 MYR = |
1 VEF |
2024-02-28 |
1 MYR = |
756432.7369 VEF |
0 MYR = |
1 VEF |
2024-02-27 |
1 MYR = |
756705.6105 VEF |
0 MYR = |
1 VEF |
2024-02-26 |
1 MYR = |
756604.9189 VEF |
0 MYR = |
1 VEF |
2024-02-25 |
1 MYR = |
757421.2454 VEF |
0 MYR = |
1 VEF |
2024-02-24 |
1 MYR = |
758101.5175 VEF |
0 MYR = |
1 VEF |
2024-02-23 |
1 MYR = |
758787.8153 VEF |
0 MYR = |
1 VEF |
2024-02-22 |
1 MYR = |
755150.1877 VEF |
0 MYR = |
1 VEF |
2024-02-21 |
1 MYR = |
756414.7994 VEF |
0 MYR = |
1 VEF |
2024-02-20 |
1 MYR = |
755972.985 VEF |
0 MYR = |
1 VEF |
2024-02-19 |
1 MYR = |
757096.7162 VEF |
0 MYR = |
1 VEF |
2024-02-18 |
1 MYR = |
757747.2921 VEF |
0 MYR = |
1 VEF |
2024-02-17 |
1 MYR = |
757922.8114 VEF |
0 MYR = |
1 VEF |
2024-02-16 |
1 MYR = |
758790.9215 VEF |
0 MYR = |
1 VEF |
2024-02-15 |
1 MYR = |
757686.1196 VEF |
0 MYR = |
1 VEF |
2024-02-14 |
1 MYR = |
760237.0102 VEF |
0 MYR = |
1 VEF |
2024-02-13 |
1 MYR = |
758701.4508 VEF |
0 MYR = |
1 VEF |
2024-02-12 |
1 MYR = |
758719.7589 VEF |
0 MYR = |
1 VEF |
2024-02-11 |
1 MYR = |
759536.1214 VEF |
0 MYR = |
1 VEF |
2024-02-10 |
1 MYR = |
759590.2615 VEF |
0 MYR = |
1 VEF |
2024-02-09 |
1 MYR = |
759318.5869 VEF |
0 MYR = |
1 VEF |
2024-02-08 |
1 MYR = |
760457.887 VEF |
0 MYR = |
1 VEF |
2024-02-07 |
1 MYR = |
759937.0475 VEF |
0 MYR = |
1 VEF |
2024-02-06 |
1 MYR = |
760968.3191 VEF |
0 MYR = |
1 VEF |
2024-02-05 |
1 MYR = |
766340.2226 VEF |
0 MYR = |
1 VEF |
2024-02-04 |
1 MYR = |
767423.4234 VEF |
0 MYR = |
1 VEF |
2024-02-03 |
1 MYR = |
766545.1153 VEF |
0 MYR = |
1 VEF |
2024-02-02 |
1 MYR = |
763875.674 VEF |
0 MYR = |
1 VEF |
2024-02-01 |
1 MYR = |
763733.4179 VEF |
0 MYR = |
1 VEF |
2024-01-31 |
1 MYR = |
763942.8874 VEF |
0 MYR = |
1 VEF |
2024-01-30 |
1 MYR = |
762201.6008 VEF |
0 MYR = |
1 VEF |
2024-01-29 |
1 MYR = |
762259.1222 VEF |
0 MYR = |
1 VEF |
2024-01-28 |
1 MYR = |
763056.5838 VEF |
0 MYR = |
1 VEF |
2024-01-27 |
1 MYR = |
763153.8868 VEF |
0 MYR = |
1 VEF |
2024-01-26 |
1 MYR = |
762421.8382 VEF |
0 MYR = |
1 VEF |
2024-01-25 |
1 MYR = |
762056.4303 VEF |
0 MYR = |
1 VEF |
2024-01-24 |
1 MYR = |
763630.8248 VEF |
0 MYR = |
1 VEF |
2024-01-23 |
1 MYR = |
762822.3844 VEF |
0 MYR = |
1 VEF |
2024-01-22 |
1 MYR = |
765103.8175 VEF |
0 MYR = |
1 VEF |
2024-01-21 |
1 MYR = |
765651.1188 VEF |
0 MYR = |
1 VEF |
2024-01-20 |
1 MYR = |
763457.3397 VEF |
0 MYR = |
1 VEF |
2024-01-19 |
1 MYR = |
763059.1123 VEF |
0 MYR = |
1 VEF |
2024-01-18 |
1 MYR = |
761619.5019 VEF |
0 MYR = |
1 VEF |
2024-01-17 |
1 MYR = |
766355.8572 VEF |
0 MYR = |
1 VEF |
2024-01-16 |
1 MYR = |
772400.5781 VEF |
0 MYR = |
1 VEF |
2024-01-15 |
1 MYR = |
772239.9635 VEF |
0 MYR = |
1 VEF |
2024-01-14 |
1 MYR = |
772749.9656 VEF |
0 MYR = |
1 VEF |
2024-01-13 |
1 MYR = |
772109.7364 VEF |
0 MYR = |
1 VEF |
2024-01-12 |
1 MYR = |
772342.9718 VEF |
0 MYR = |
1 VEF |
2024-01-11 |
1 MYR = |
773222.0187 VEF |
0 MYR = |
1 VEF |
2024-01-10 |
1 MYR = |
774405.0824 VEF |
0 MYR = |
1 VEF |
2024-01-09 |
1 MYR = |
772654.8541 VEF |
0 MYR = |
1 VEF |
2024-01-08 |
1 MYR = |
772418.09 VEF |
0 MYR = |
1 VEF |
2024-01-07 |
1 MYR = |
773114.1906 VEF |
0 MYR = |
1 VEF |
2024-01-06 |
1 MYR = |
770617.1667 VEF |
0 MYR = |
1 VEF |
2024-01-05 |
1 MYR = |
771571.3516 VEF |
0 MYR = |
1 VEF |
2024-01-04 |
1 MYR = |
775407.7439 VEF |
0 MYR = |
1 VEF |
2024-01-03 |
1 MYR = |
779569.799 VEF |
0 MYR = |
1 VEF |
2024-01-02 |
1 MYR = |
780110.5117 VEF |
0 MYR = |
1 VEF |
2024-01-01 |
1 MYR = |
780221.7173 VEF |
0 MYR = |
1 VEF |
2023-12-31 |
1 MYR = |
780522.0412 VEF |
0 MYR = |
1 VEF |
2023-12-30 |
1 MYR = |
778285.8212 VEF |
0 MYR = |
1 VEF |
2023-12-29 |
1 MYR = |
775537.2231 VEF |
0 MYR = |
1 VEF |
2023-12-28 |
1 MYR = |
772026.2725 VEF |
0 MYR = |
1 VEF |
2023-12-27 |
1 MYR = |
775391.7724 VEF |
0 MYR = |
1 VEF |
2023-12-26 |
1 MYR = |
770668.7622 VEF |
0 MYR = |
1 VEF |
2023-12-25 |
1 MYR = |
765543.9802 VEF |
0 MYR = |
1 VEF |
2023-12-24 |
1 MYR = |
767752.1211 VEF |
0 MYR = |
1 VEF |
2023-12-23 |
1 MYR = |
771294.1766 VEF |
0 MYR = |
1 VEF |
2023-12-22 |
1 MYR = |
765537.5362 VEF |
0 MYR = |
1 VEF |
2023-12-21 |
1 MYR = |
764372.6157 VEF |
0 MYR = |
1 VEF |
2023-12-20 |
1 MYR = |
762059.1691 VEF |
0 MYR = |
1 VEF |
2023-12-19 |
1 MYR = |
760006.2392 VEF |
0 MYR = |
1 VEF |
2023-12-18 |
1 MYR = |
761992.5094 VEF |
0 MYR = |
1 VEF |
2023-12-17 |
1 MYR = |
761620.1177 VEF |
0 MYR = |
1 VEF |
2023-12-16 |
1 MYR = |
761863.3671 VEF |
0 MYR = |
1 VEF |
2023-12-15 |
1 MYR = |
761310.6328 VEF |
0 MYR = |
1 VEF |
2023-12-14 |
1 MYR = |
755819.4371 VEF |
0 MYR = |
1 VEF |
2023-12-13 |
1 MYR = |
759861.7381 VEF |
0 MYR = |
1 VEF |
2023-12-12 |
1 MYR = |
758857.4479 VEF |
0 MYR = |
1 VEF |
2023-12-11 |
1 MYR = |
761403.9751 VEF |
0 MYR = |
1 VEF |
2023-12-10 |
1 MYR = |
762207.8267 VEF |
0 MYR = |
1 VEF |
2023-12-09 |
1 MYR = |
761442.1944 VEF |
0 MYR = |
1 VEF |
2023-12-08 |
1 MYR = |
760019.2616 VEF |
0 MYR = |
1 VEF |
2023-12-07 |
1 MYR = |
759206.1563 VEF |
0 MYR = |
1 VEF |
2023-12-06 |
1 MYR = |
762022.0864 VEF |
0 MYR = |
1 VEF |
2023-12-05 |
1 MYR = |
763314.3594 VEF |
0 MYR = |
1 VEF |
2023-12-04 |
1 MYR = |
760404.362 VEF |
0 MYR = |
1 VEF |
2023-12-03 |
1 MYR = |
759049.7834 VEF |
0 MYR = |
1 VEF |
2023-12-02 |
1 MYR = |
758277.5222 VEF |
0 MYR = |
1 VEF |
2023-12-01 |
1 MYR = |
759931.2747 VEF |
0 MYR = |
1 VEF |
2023-11-30 |
1 MYR = |
761451.3252 VEF |
0 MYR = |
1 VEF |
2023-11-29 |
1 MYR = |
758570.0524 VEF |
0 MYR = |
1 VEF |
2023-11-28 |
1 MYR = |
756293.0064 VEF |
0 MYR = |
1 VEF |
2023-11-27 |
1 MYR = |
755783.9684 VEF |
0 MYR = |
1 VEF |
2023-11-26 |
1 MYR = |
756266.4105 VEF |
0 MYR = |
1 VEF |
2023-11-25 |
1 MYR = |
755081.1294 VEF |
0 MYR = |
1 VEF |
2023-11-24 |
1 MYR = |
756319.2056 VEF |
0 MYR = |
1 VEF |
2023-11-23 |
1 MYR = |
756567.3395 VEF |
0 MYR = |
1 VEF |
2023-11-22 |
1 MYR = |
761258.9967 VEF |
0 MYR = |
1 VEF |
2023-11-21 |
1 MYR = |
757302.6245 VEF |
0 MYR = |
1 VEF |
2023-11-20 |
1 MYR = |
756871.054 VEF |
0 MYR = |
1 VEF |
2023-11-19 |
1 MYR = |
757035.848 VEF |
0 MYR = |
1 VEF |
2023-11-18 |
1 MYR = |
755383.5535 VEF |
0 MYR = |
1 VEF |
2023-11-17 |
1 MYR = |
750286.0965 VEF |
0 MYR = |
1 VEF |
2023-11-16 |
1 MYR = |
755827.9213 VEF |
0 MYR = |
1 VEF |
2023-11-15 |
1 MYR = |
747329.9202 VEF |
0 MYR = |
1 VEF |
2023-11-14 |
1 MYR = |
748751.062 VEF |
0 MYR = |
1 VEF |
2023-11-13 |
1 MYR = |
751260.5221 VEF |
0 MYR = |
1 VEF |
2023-11-12 |
1 MYR = |
751122.0032 VEF |
0 MYR = |
1 VEF |
2023-11-11 |
1 MYR = |
746935.0042 VEF |
0 MYR = |
1 VEF |
2023-11-10 |
1 MYR = |
748993.0741 VEF |
0 MYR = |
1 VEF |
2023-11-09 |
1 MYR = |
751179.6733 VEF |
0 MYR = |
1 VEF |
2023-11-08 |
1 MYR = |
752646.9014 VEF |
0 MYR = |
1 VEF |
2023-11-07 |
1 MYR = |
757735.3607 VEF |
0 MYR = |
1 VEF |
2023-11-06 |
1 MYR = |
742124.9604 VEF |
0 MYR = |
1 VEF |
2023-11-05 |
1 MYR = |
741664.0237 VEF |
0 MYR = |
1 VEF |
2023-11-04 |
1 MYR = |
741461.0424 VEF |
0 MYR = |
1 VEF |
2023-11-03 |
1 MYR = |
737720.7198 VEF |
0 MYR = |
1 VEF |
2023-11-02 |
1 MYR = |
735329.01 VEF |
0 MYR = |
1 VEF |
2023-11-01 |
1 MYR = |
736113.151 VEF |
0 MYR = |
1 VEF |
2023-10-31 |
1 MYR = |
735107.6115 VEF |
0 MYR = |
1 VEF |
2023-10-30 |
1 MYR = |
732667.155 VEF |
0 MYR = |
1 VEF |
2023-10-29 |
1 MYR = |
732763.4195 VEF |
0 MYR = |
1 VEF |
2023-10-28 |
1 MYR = |
732026.7866 VEF |
0 MYR = |
1 VEF |
2023-10-27 |
1 MYR = |
730384.6395 VEF |
0 MYR = |
1 VEF |
2023-10-26 |
1 MYR = |
730636.554 VEF |
0 MYR = |
1 VEF |
2023-10-25 |
1 MYR = |
727544.4096 VEF |
0 MYR = |
1 VEF |
2023-10-24 |
1 MYR = |
725566.0824 VEF |
0 MYR = |
1 VEF |
2023-10-23 |
1 MYR = |
729713.6864 VEF |
0 MYR = |
1 VEF |
2023-10-22 |
1 MYR = |
730250.6555 VEF |
0 MYR = |
1 VEF |
2023-10-21 |
1 MYR = |
730282.1185 VEF |
0 MYR = |
1 VEF |
2023-10-20 |
1 MYR = |
729546.7898 VEF |
0 MYR = |
1 VEF |
2023-10-19 |
1 MYR = |
734075.7144 VEF |
0 MYR = |
1 VEF |
2023-10-18 |
1 MYR = |
735723.1238 VEF |
0 MYR = |
1 VEF |
2023-10-17 |
1 MYR = |
735199.348 VEF |
0 MYR = |
1 VEF |
2023-10-16 |
1 MYR = |
736476.6839 VEF |
0 MYR = |
1 VEF |
2023-10-15 |
1 MYR = |
737024.4264 VEF |
0 MYR = |
1 VEF |
2023-10-14 |
1 MYR = |
736531.6697 VEF |
0 MYR = |
1 VEF |
2023-10-13 |
1 MYR = |
738713.5124 VEF |
0 MYR = |
1 VEF |
2023-10-12 |
1 MYR = |
735915.7761 VEF |
0 MYR = |
1 VEF |
2023-10-11 |
1 MYR = |
734925.0109 VEF |
0 MYR = |
1 VEF |
2023-10-10 |
1 MYR = |
732635.8144 VEF |
0 MYR = |
1 VEF |
2023-10-09 |
1 MYR = |
733432.0465 VEF |
0 MYR = |
1 VEF |
2023-10-08 |
1 MYR = |
734117.3982 VEF |
0 MYR = |
1 VEF |
2023-10-07 |
1 MYR = |
735060.995 VEF |
0 MYR = |
1 VEF |
2023-10-06 |
1 MYR = |
730309.8889 VEF |
0 MYR = |
1 VEF |
2023-10-05 |
1 MYR = |
728781.6238 VEF |
0 MYR = |
1 VEF |
2023-10-04 |
1 MYR = |
727661.6494 VEF |
0 MYR = |
1 VEF |
2023-10-03 |
1 MYR = |
728830.2007 VEF |
0 MYR = |
1 VEF |
2023-10-02 |
1 MYR = |
729320.0575 VEF |
0 MYR = |
1 VEF |
2023-10-01 |
1 MYR = |
729567.1157 VEF |
0 MYR = |
1 VEF |
2023-09-30 |
1 MYR = |
726447.9133 VEF |
0 MYR = |
1 VEF |
2023-09-29 |
1 MYR = |
723235.8676 VEF |
0 MYR = |
1 VEF |
2023-09-28 |
1 MYR = |
724151.5332 VEF |
0 MYR = |
1 VEF |
2023-09-27 |
1 MYR = |
723890.7267 VEF |
0 MYR = |
1 VEF |
2023-09-26 |
1 MYR = |
721506.9807 VEF |
0 MYR = |
1 VEF |
2023-09-25 |
1 MYR = |
721696.6855 VEF |
0 MYR = |
1 VEF |
2023-09-24 |
1 MYR = |
722293.5095 VEF |
0 MYR = |
1 VEF |
2023-09-23 |
1 MYR = |
720136.4169 VEF |
0 MYR = |
1 VEF |
2023-09-22 |
1 MYR = |
720664.0247 VEF |
0 MYR = |
1 VEF |
2023-09-21 |
1 MYR = |
715860.7474 VEF |
0 MYR = |
1 VEF |
2023-09-20 |
1 MYR = |
715433.3876 VEF |
0 MYR = |
1 VEF |
2023-09-19 |
1 MYR = |
713691.2895 VEF |
0 MYR = |
1 VEF |
2023-09-18 |
1 MYR = |
713725.7581 VEF |
0 MYR = |
1 VEF |
2023-09-17 |
1 MYR = |
714498.5952 VEF |
0 MYR = |
1 VEF |
2023-09-16 |
1 MYR = |
712241.4021 VEF |
0 MYR = |
1 VEF |
2023-09-15 |
1 MYR = |
711321.4602 VEF |
0 MYR = |
1 VEF |
2023-09-14 |
1 MYR = |
711934.0948 VEF |
0 MYR = |
1 VEF |
2023-09-13 |
1 MYR = |
712292.2238 VEF |
0 MYR = |
1 VEF |
2023-09-12 |
1 MYR = |
709767.9889 VEF |
0 MYR = |
1 VEF |
2023-09-11 |
1 MYR = |
712184.3259 VEF |
0 MYR = |
1 VEF |
2023-09-10 |
1 MYR = |
718039.1318 VEF |
0 MYR = |
1 VEF |
2023-09-09 |
1 MYR = |
706844.074 VEF |
0 MYR = |
1 VEF |
2023-09-08 |
1 MYR = |
703711.1523 VEF |
0 MYR = |
1 VEF |
2023-09-07 |
1 MYR = |
698969.4317 VEF |
0 MYR = |
1 VEF |
2023-09-06 |
1 MYR = |
703995.9441 VEF |
0 MYR = |
1 VEF |
2023-09-05 |
1 MYR = |
704148.4669 VEF |
0 MYR = |
1 VEF |
2023-09-04 |
1 MYR = |
704148.4669 VEF |
0 MYR = |
1 VEF |
2023-09-03 |
1 MYR = |
700391.6084 VEF |
0 MYR = |
1 VEF |
2023-09-02 |
1 MYR = |
699658.6516 VEF |
0 MYR = |
1 VEF |
2023-09-01 |
1 MYR = |
698013.3364 VEF |
0 MYR = |
1 VEF |
2023-08-31 |
1 MYR = |
697236.0349 VEF |
0 MYR = |
1 VEF |
2023-08-30 |
1 MYR = |
692456.7623 VEF |
0 MYR = |
1 VEF |
2023-08-29 |
1 MYR = |
694599.4349 VEF |
0 MYR = |
1 VEF |
2023-08-28 |
1 MYR = |
694343.9977 VEF |
0 MYR = |
1 VEF |
2023-08-27 |
1 MYR = |
693912.9985 VEF |
0 MYR = |
1 VEF |
2023-08-26 |
1 MYR = |
691885.8988 VEF |
0 MYR = |
1 VEF |
2023-08-25 |
1 MYR = |
686137.4487 VEF |
0 MYR = |
1 VEF |
2023-08-24 |
1 MYR = |
684099.8963 VEF |
0 MYR = |
1 VEF |
2023-08-23 |
1 MYR = |
684081.1269 VEF |
0 MYR = |
1 VEF |
2023-08-22 |
1 MYR = |
681904.3525 VEF |
0 MYR = |
1 VEF |
2023-08-21 |
1 MYR = |
680937.1306 VEF |
0 MYR = |
1 VEF |
2023-08-20 |
1 MYR = |
680197.7431 VEF |
0 MYR = |
1 VEF |
2023-08-19 |
1 MYR = |
677547.5551 VEF |
0 MYR = |
1 VEF |
2023-08-18 |
1 MYR = |
679768.8735 VEF |
0 MYR = |
1 VEF |
2023-08-17 |
1 MYR = |
666258.2246 VEF |
0 MYR = |
1 VEF |
2023-08-16 |
1 MYR = |
668940.8855 VEF |
0 MYR = |
1 VEF |
2023-08-15 |
1 MYR = |
684903.2252 VEF |
0 MYR = |
1 VEF |
2023-08-14 |
1 MYR = |
682333.2694 VEF |
0 MYR = |
1 VEF |
2023-08-13 |
1 MYR = |
682684.2583 VEF |
0 MYR = |
1 VEF |
2023-08-12 |
1 MYR = |
682353.5588 VEF |
0 MYR = |
1 VEF |
2023-08-11 |
1 MYR = |
679477.0544 VEF |
0 MYR = |
1 VEF |
2023-08-10 |
1 MYR = |
674843.4261 VEF |
0 MYR = |
1 VEF |
2023-08-09 |
1 MYR = |
659557.6203 VEF |
0 MYR = |
1 VEF |
2023-08-08 |
1 MYR = |
663223.5261 VEF |
0 MYR = |
1 VEF |
2023-08-07 |
1 MYR = |
659386.0866 VEF |
0 MYR = |
1 VEF |
2023-08-06 |
1 MYR = |
660031.5255 VEF |
0 MYR = |
1 VEF |
2023-08-05 |
1 MYR = |
652464.7887 VEF |
0 MYR = |
1 VEF |
2023-08-04 |
1 MYR = |
650925.6243 VEF |
0 MYR = |
1 VEF |
2023-08-03 |
1 MYR = |
652024.0142 VEF |
0 MYR = |
1 VEF |
2023-08-02 |
1 MYR = |
650541.8828 VEF |
0 MYR = |
1 VEF |
2023-08-01 |
1 MYR = |
642163.1712 VEF |
0 MYR = |
1 VEF |
2023-07-31 |
1 MYR = |
642857.1429 VEF |
0 MYR = |
1 VEF |
2023-07-30 |
1 MYR = |
642747.3372 VEF |
0 MYR = |
1 VEF |
2023-07-29 |
1 MYR = |
647433.4592 VEF |
0 MYR = |
1 VEF |
2023-07-28 |
1 MYR = |
632454.0274 VEF |
0 MYR = |
1 VEF |
2023-07-27 |
1 MYR = |
635194.0527 VEF |
0 MYR = |
1 VEF |
2023-07-26 |
1 MYR = |
635176.5606 VEF |
0 MYR = |
1 VEF |
2023-07-25 |
1 MYR = |
634151.5821 VEF |
0 MYR = |
1 VEF |
2023-07-24 |
1 MYR = |
634217.1961 VEF |
0 MYR = |
1 VEF |
2023-07-23 |
1 MYR = |
634815.7438 VEF |
0 MYR = |
1 VEF |
2023-07-22 |
1 MYR = |
634872.6279 VEF |
0 MYR = |
1 VEF |
2023-07-21 |
1 MYR = |
633466.153 VEF |
0 MYR = |
1 VEF |
2023-07-20 |
1 MYR = |
630322.5096 VEF |
0 MYR = |
1 VEF |
2023-07-19 |
1 MYR = |
622624.6029 VEF |
0 MYR = |
1 VEF |
2023-07-18 |
1 MYR = |
627261.6599 VEF |
0 MYR = |
1 VEF |
2023-07-17 |
1 MYR = |
627312.1758 VEF |
0 MYR = |
1 VEF |
2023-07-16 |
1 MYR = |
626784.1203 VEF |
0 MYR = |
1 VEF |
2023-07-15 |
1 MYR = |
616912.5177 VEF |
0 MYR = |
1 VEF |
2023-07-14 |
1 MYR = |
605653.0022 VEF |
0 MYR = |
1 VEF |
2023-07-13 |
1 MYR = |
604435.8284 VEF |
0 MYR = |
1 VEF |
2023-07-12 |
1 MYR = |
605198.5869 VEF |
0 MYR = |
1 VEF |
2023-07-11 |
1 MYR = |
604124.3736 VEF |
0 MYR = |
1 VEF |
2023-07-10 |
1 MYR = |
604081.4666 VEF |
0 MYR = |
1 VEF |
2023-07-09 |
1 MYR = |
605173.4548 VEF |
0 MYR = |
1 VEF |
2023-07-08 |
1 MYR = |
603346.6467 VEF |
0 MYR = |
1 VEF |
2023-07-07 |
1 MYR = |
603214.2427 VEF |
0 MYR = |
1 VEF |
2023-07-06 |
1 MYR = |
601490.1182 VEF |
0 MYR = |
1 VEF |
2023-07-05 |
1 MYR = |
599679.7421 VEF |
0 MYR = |
1 VEF |
2023-07-04 |
1 MYR = |
595400.1071 VEF |
0 MYR = |
1 VEF |
2023-07-03 |
1 MYR = |
595451.5265 VEF |
0 MYR = |
1 VEF |
2023-07-02 |
1 MYR = |
595987.1452 VEF |
0 MYR = |
1 VEF |
2023-07-01 |
1 MYR = |
595023.0119 VEF |
0 MYR = |
1 VEF |
2023-06-30 |
1 MYR = |
591481.5187 VEF |
0 MYR = |
1 VEF |
2023-06-29 |
1 MYR = |
591051.5126 VEF |
0 MYR = |
1 VEF |
2023-06-28 |
1 MYR = |
587039.6919 VEF |
0 MYR = |
1 VEF |
2023-06-27 |
1 MYR = |
587584.7322 VEF |
0 MYR = |
1 VEF |
2023-06-26 |
1 MYR = |
587407.249 VEF |
0 MYR = |
1 VEF |
2023-06-25 |
1 MYR = |
586300.3978 VEF |
0 MYR = |
1 VEF |
2023-06-23 |
1 MYR = |
585686.0002 VEF |
0 MYR = |
1 VEF |
2023-06-22 |
1 MYR = |
571199.2242 VEF |
0 MYR = |
1 VEF |
2023-06-21 |
1 MYR = |
588656.9422 VEF |
0 MYR = |
1 VEF |
2023-06-20 |
1 MYR = |
587543.6125 VEF |
0 MYR = |
1 VEF |
2023-06-19 |
1 MYR = |
588436.4503 VEF |
0 MYR = |
1 VEF |
2023-06-18 |
1 MYR = |
587402.7522 VEF |
0 MYR = |
1 VEF |
2023-06-17 |
1 MYR = |
585153.1122 VEF |
0 MYR = |
1 VEF |
2023-06-16 |
1 MYR = |
583897.0031 VEF |
0 MYR = |
1 VEF |
2023-06-15 |
1 MYR = |
593824.5882 VEF |
0 MYR = |
1 VEF |
2023-06-14 |
1 MYR = |
594073.2724 VEF |
0 MYR = |
1 VEF |
2023-06-13 |
1 MYR = |
581038.496 VEF |
0 MYR = |
1 VEF |
2023-06-12 |
1 MYR = |
581197.8223 VEF |
0 MYR = |
1 VEF |
2023-06-11 |
1 MYR = |
592175.187 VEF |
0 MYR = |
1 VEF |
2023-06-10 |
1 MYR = |
577343.2933 VEF |
0 MYR = |
1 VEF |
2023-06-09 |
1 MYR = |
577269.669 VEF |
0 MYR = |
1 VEF |
2023-06-08 |
1 MYR = |
573595.2252 VEF |
0 MYR = |
1 VEF |
2023-06-07 |
1 MYR = |
578912.0699 VEF |
0 MYR = |
1 VEF |
2023-06-06 |
1 MYR = |
576873.8394 VEF |
0 MYR = |
1 VEF |
2023-06-05 |
1 MYR = |
576959.0388 VEF |
0 MYR = |
1 VEF |
2023-06-04 |
1 MYR = |
574234.8443 VEF |
0 MYR = |
1 VEF |
2023-06-03 |
1 MYR = |
567538.745 VEF |
0 MYR = |
1 VEF |
2023-06-02 |
1 MYR = |
566127.1802 VEF |
0 MYR = |
1 VEF |
2023-06-01 |
1 MYR = |
569855.4819 VEF |
0 MYR = |
1 VEF |
2023-05-31 |
1 MYR = |
566703.2934 VEF |
0 MYR = |
1 VEF |
2023-05-30 |
1 MYR = |
566703.2525 VEF |
0 MYR = |
1 VEF |
2023-05-29 |
1 MYR = |
566704.4842 VEF |
0 MYR = |
1 VEF |
2023-05-28 |
1 MYR = |
567076.1393 VEF |
0 MYR = |
1 VEF |
2023-05-27 |
1 MYR = |
562189.087 VEF |
0 MYR = |
1 VEF |
2023-05-26 |
1 MYR = |
565545.0289 VEF |
0 MYR = |
1 VEF |
2023-05-25 |
1 MYR = |
568311.7145 VEF |
0 MYR = |
1 VEF |
2023-05-24 |
1 MYR = |
571079.5954 VEF |
0 MYR = |
1 VEF |
2023-05-23 |
1 MYR = |
572017.1863 VEF |
0 MYR = |
1 VEF |
2023-05-22 |
1 MYR = |
572017.1863 VEF |
0 MYR = |
1 VEF |
2023-05-21 |
1 MYR = |
584807.7559 VEF |
0 MYR = |
1 VEF |
2023-05-20 |
1 MYR = |
566482.9715 VEF |
0 MYR = |
1 VEF |
2023-05-19 |
1 MYR = |
564350.4185 VEF |
0 MYR = |
1 VEF |
2023-05-18 |
1 MYR = |
566043.6934 VEF |
0 MYR = |
1 VEF |
2023-05-17 |
1 MYR = |
562323.5131 VEF |
0 MYR = |
1 VEF |
2023-05-16 |
1 MYR = |
567137.2549 VEF |
0 MYR = |
1 VEF |
2023-05-15 |
1 MYR = |
567323.2493 VEF |
0 MYR = |
1 VEF |
2023-05-14 |
1 MYR = |
567323.2493 VEF |
0 MYR = |
1 VEF |
2023-05-13 |
1 MYR = |
563424.0896 VEF |
0 MYR = |
1 VEF |
2023-05-12 |
1 MYR = |
563865.6029 VEF |
0 MYR = |
1 VEF |
2023-05-11 |
1 MYR = |
562195.7523 VEF |
0 MYR = |
1 VEF |
2023-05-10 |
1 MYR = |
563466.3061 VEF |
0 MYR = |
1 VEF |
2023-05-09 |
1 MYR = |
562826.2339 VEF |
0 MYR = |
1 VEF |
2023-05-08 |
1 MYR = |
562821.1601 VEF |
0 MYR = |
1 VEF |
2023-05-07 |
1 MYR = |
562812.145 VEF |
0 MYR = |
1 VEF |
2023-05-06 |
1 MYR = |
556970.9217 VEF |
0 MYR = |
1 VEF |
2023-05-05 |