Last Year History for MYR/UZS
MYR |
UZS |
MYR |
UZS |
Date |
1 MYR = |
2665.3348 UZS |
0.0004 MYR = |
1 UZS |
2024-05-05 |
1 MYR = |
2665.3348 UZS |
0.0004 MYR = |
1 UZS |
2024-05-04 |
1 MYR = |
2676.4675 UZS |
0.0004 MYR = |
1 UZS |
2024-05-03 |
1 MYR = |
2641.7499 UZS |
0.0004 MYR = |
1 UZS |
2024-05-02 |
1 MYR = |
2664.7719 UZS |
0.0004 MYR = |
1 UZS |
2024-05-01 |
1 MYR = |
2632.6663 UZS |
0.0004 MYR = |
1 UZS |
2024-04-30 |
1 MYR = |
2654.494 UZS |
0.0004 MYR = |
1 UZS |
2024-04-29 |
1 MYR = |
2657.8081 UZS |
0.0004 MYR = |
1 UZS |
2024-04-28 |
1 MYR = |
2657.8081 UZS |
0.0004 MYR = |
1 UZS |
2024-04-27 |
1 MYR = |
2661.1641 UZS |
0.0004 MYR = |
1 UZS |
2024-04-26 |
1 MYR = |
2655.9079 UZS |
0.0004 MYR = |
1 UZS |
2024-04-25 |
1 MYR = |
2647.1641 UZS |
0.0004 MYR = |
1 UZS |
2024-04-24 |
1 MYR = |
2652.7107 UZS |
0.0004 MYR = |
1 UZS |
2024-04-23 |
1 MYR = |
2655.7667 UZS |
0.0004 MYR = |
1 UZS |
2024-04-22 |
1 MYR = |
2648.2847 UZS |
0.0004 MYR = |
1 UZS |
2024-04-21 |
1 MYR = |
2648.2847 UZS |
0.0004 MYR = |
1 UZS |
2024-04-20 |
1 MYR = |
2663.2173 UZS |
0.0004 MYR = |
1 UZS |
2024-04-19 |
1 MYR = |
2641.6222 UZS |
0.0004 MYR = |
1 UZS |
2024-04-18 |
1 MYR = |
2644.6207 UZS |
0.0004 MYR = |
1 UZS |
2024-04-17 |
1 MYR = |
2653.051 UZS |
0.0004 MYR = |
1 UZS |
2024-04-16 |
1 MYR = |
2649.1427 UZS |
0.0004 MYR = |
1 UZS |
2024-04-15 |
1 MYR = |
2648.3006 UZS |
0.0004 MYR = |
1 UZS |
2024-04-14 |
1 MYR = |
2659.1173 UZS |
0.0004 MYR = |
1 UZS |
2024-04-13 |
1 MYR = |
2656.0751 UZS |
0.0004 MYR = |
1 UZS |
2024-04-12 |
1 MYR = |
2697.5147 UZS |
0.0004 MYR = |
1 UZS |
2024-04-11 |
1 MYR = |
2672.4418 UZS |
0.0004 MYR = |
1 UZS |
2024-04-10 |
1 MYR = |
2665.466 UZS |
0.0004 MYR = |
1 UZS |
2024-04-09 |
1 MYR = |
2670.462 UZS |
0.0004 MYR = |
1 UZS |
2024-04-08 |
1 MYR = |
2667.1511 UZS |
0.0004 MYR = |
1 UZS |
2024-04-07 |
1 MYR = |
2667.1511 UZS |
0.0004 MYR = |
1 UZS |
2024-04-06 |
1 MYR = |
2673.0819 UZS |
0.0004 MYR = |
1 UZS |
2024-04-05 |
1 MYR = |
2676.9701 UZS |
0.0004 MYR = |
1 UZS |
2024-04-04 |
1 MYR = |
2653.3698 UZS |
0.0004 MYR = |
1 UZS |
2024-04-03 |
1 MYR = |
2661.6889 UZS |
0.0004 MYR = |
1 UZS |
2024-04-02 |
1 MYR = |
2669.1788 UZS |
0.0004 MYR = |
1 UZS |
2024-04-01 |
1 MYR = |
2669.3195 UZS |
0.0004 MYR = |
1 UZS |
2024-03-31 |
1 MYR = |
2669.3195 UZS |
0.0004 MYR = |
1 UZS |
2024-03-30 |
1 MYR = |
2673.4258 UZS |
0.0004 MYR = |
1 UZS |
2024-03-29 |
1 MYR = |
2662.5917 UZS |
0.0004 MYR = |
1 UZS |
2024-03-28 |
1 MYR = |
2666.5653 UZS |
0.0004 MYR = |
1 UZS |
2024-03-27 |
1 MYR = |
2666.0042 UZS |
0.0004 MYR = |
1 UZS |
2024-03-26 |
1 MYR = |
2660.0734 UZS |
0.0004 MYR = |
1 UZS |
2024-03-25 |
1 MYR = |
2642.4908 UZS |
0.0004 MYR = |
1 UZS |
2024-03-24 |
1 MYR = |
2642.4908 UZS |
0.0004 MYR = |
1 UZS |
2024-03-23 |
1 MYR = |
2668.9604 UZS |
0.0004 MYR = |
1 UZS |
2024-03-22 |
1 MYR = |
2642.1905 UZS |
0.0004 MYR = |
1 UZS |
2024-03-21 |
1 MYR = |
2653.0182 UZS |
0.0004 MYR = |
1 UZS |
2024-03-20 |
1 MYR = |
2661.8734 UZS |
0.0004 MYR = |
1 UZS |
2024-03-19 |
1 MYR = |
2664.9147 UZS |
0.0004 MYR = |
1 UZS |
2024-03-18 |
1 MYR = |
2672.6113 UZS |
0.0004 MYR = |
1 UZS |
2024-03-17 |
1 MYR = |
2672.6113 UZS |
0.0004 MYR = |
1 UZS |
2024-03-16 |
1 MYR = |
2687.0656 UZS |
0.0004 MYR = |
1 UZS |
2024-03-15 |
1 MYR = |
2672.9819 UZS |
0.0004 MYR = |
1 UZS |
2024-03-14 |
1 MYR = |
2676.0551 UZS |
0.0004 MYR = |
1 UZS |
2024-03-13 |
1 MYR = |
2676.9214 UZS |
0.0004 MYR = |
1 UZS |
2024-03-12 |
1 MYR = |
2668.1755 UZS |
0.0004 MYR = |
1 UZS |
2024-03-11 |
1 MYR = |
2666.1459 UZS |
0.0004 MYR = |
1 UZS |
2024-03-10 |
1 MYR = |
2666.1459 UZS |
0.0004 MYR = |
1 UZS |
2024-03-09 |
1 MYR = |
2657.1441 UZS |
0.0004 MYR = |
1 UZS |
2024-03-08 |
1 MYR = |
2653.2356 UZS |
0.0004 MYR = |
1 UZS |
2024-03-07 |
1 MYR = |
2648.4642 UZS |
0.0004 MYR = |
1 UZS |
2024-03-06 |
1 MYR = |
2646.6215 UZS |
0.0004 MYR = |
1 UZS |
2024-03-05 |
1 MYR = |
2644.1622 UZS |
0.0004 MYR = |
1 UZS |
2024-03-04 |
1 MYR = |
2628.4269 UZS |
0.0004 MYR = |
1 UZS |
2024-03-03 |
1 MYR = |
2628.4269 UZS |
0.0004 MYR = |
1 UZS |
2024-03-02 |
1 MYR = |
2636.3929 UZS |
0.0004 MYR = |
1 UZS |
2024-03-01 |
1 MYR = |
2627.4631 UZS |
0.0004 MYR = |
1 UZS |
2024-02-29 |
1 MYR = |
2621.4256 UZS |
0.0004 MYR = |
1 UZS |
2024-02-28 |
1 MYR = |
2623.2001 UZS |
0.0004 MYR = |
1 UZS |
2024-02-27 |
1 MYR = |
2617.203 UZS |
0.0004 MYR = |
1 UZS |
2024-02-26 |
1 MYR = |
2612.0565 UZS |
0.0004 MYR = |
1 UZS |
2024-02-25 |
1 MYR = |
2612.0565 UZS |
0.0004 MYR = |
1 UZS |
2024-02-24 |
1 MYR = |
2625.5364 UZS |
0.0004 MYR = |
1 UZS |
2024-02-23 |
1 MYR = |
2577.9127 UZS |
0.0004 MYR = |
1 UZS |
2024-02-22 |
1 MYR = |
2602.0025 UZS |
0.0004 MYR = |
1 UZS |
2024-02-21 |
1 MYR = |
2576.0292 UZS |
0.0004 MYR = |
1 UZS |
2024-02-20 |
1 MYR = |
2578.4369 UZS |
0.0004 MYR = |
1 UZS |
2024-02-19 |
1 MYR = |
2582.6608 UZS |
0.0004 MYR = |
1 UZS |
2024-02-18 |
1 MYR = |
2615.9008 UZS |
0.0004 MYR = |
1 UZS |
2024-02-17 |
1 MYR = |
2575.3373 UZS |
0.0004 MYR = |
1 UZS |
2024-02-16 |
1 MYR = |
2577.6592 UZS |
0.0004 MYR = |
1 UZS |
2024-02-15 |
1 MYR = |
2595.5202 UZS |
0.0004 MYR = |
1 UZS |
2024-02-14 |
1 MYR = |
2590.8511 UZS |
0.0004 MYR = |
1 UZS |
2024-02-13 |
1 MYR = |
2586.1646 UZS |
0.0004 MYR = |
1 UZS |
2024-02-12 |
1 MYR = |
2588.4568 UZS |
0.0004 MYR = |
1 UZS |
2024-02-11 |
1 MYR = |
2588.4568 UZS |
0.0004 MYR = |
1 UZS |
2024-02-10 |
1 MYR = |
2588.0432 UZS |
0.0004 MYR = |
1 UZS |
2024-02-09 |
1 MYR = |
2586.5185 UZS |
0.0004 MYR = |
1 UZS |
2024-02-08 |
1 MYR = |
2586.9775 UZS |
0.0004 MYR = |
1 UZS |
2024-02-07 |
1 MYR = |
2592.7185 UZS |
0.0004 MYR = |
1 UZS |
2024-02-06 |
1 MYR = |
2624.0817 UZS |
0.0004 MYR = |
1 UZS |
2024-02-05 |
1 MYR = |
2639.1097 UZS |
0.0004 MYR = |
1 UZS |
2024-02-04 |
1 MYR = |
2639.1097 UZS |
0.0004 MYR = |
1 UZS |
2024-02-03 |
1 MYR = |
2602.0607 UZS |
0.0004 MYR = |
1 UZS |
2024-02-02 |
1 MYR = |
2617.5706 UZS |
0.0004 MYR = |
1 UZS |
2024-02-01 |
1 MYR = |
2612.2509 UZS |
0.0004 MYR = |
1 UZS |
2024-01-31 |
1 MYR = |
2608.4188 UZS |
0.0004 MYR = |
1 UZS |
2024-01-30 |
1 MYR = |
2615.1402 UZS |
0.0004 MYR = |
1 UZS |
2024-01-29 |
1 MYR = |
2613.8128 UZS |
0.0004 MYR = |
1 UZS |
2024-01-28 |
1 MYR = |
2613.8128 UZS |
0.0004 MYR = |
1 UZS |
2024-01-27 |
1 MYR = |
2623.4796 UZS |
0.0004 MYR = |
1 UZS |
2024-01-26 |
1 MYR = |
2613.9519 UZS |
0.0004 MYR = |
1 UZS |
2024-01-25 |
1 MYR = |
2611.2227 UZS |
0.0004 MYR = |
1 UZS |
2024-01-24 |
1 MYR = |
2612.0327 UZS |
0.0004 MYR = |
1 UZS |
2024-01-23 |
1 MYR = |
2608.4841 UZS |
0.0004 MYR = |
1 UZS |
2024-01-22 |
1 MYR = |
2612.1331 UZS |
0.0004 MYR = |
1 UZS |
2024-01-21 |
1 MYR = |
2638.9254 UZS |
0.0004 MYR = |
1 UZS |
2024-01-20 |
1 MYR = |
2636.9899 UZS |
0.0004 MYR = |
1 UZS |
2024-01-19 |
1 MYR = |
2612.3735 UZS |
0.0004 MYR = |
1 UZS |
2024-01-18 |
1 MYR = |
2620.4981 UZS |
0.0004 MYR = |
1 UZS |
2024-01-17 |
1 MYR = |
2635.3087 UZS |
0.0004 MYR = |
1 UZS |
2024-01-16 |
1 MYR = |
2655.8965 UZS |
0.0004 MYR = |
1 UZS |
2024-01-15 |
1 MYR = |
2652.8285 UZS |
0.0004 MYR = |
1 UZS |
2024-01-14 |
1 MYR = |
2652.8285 UZS |
0.0004 MYR = |
1 UZS |
2024-01-13 |
1 MYR = |
2670.9414 UZS |
0.0004 MYR = |
1 UZS |
2024-01-12 |
1 MYR = |
2649.2581 UZS |
0.0004 MYR = |
1 UZS |
2024-01-11 |
1 MYR = |
2669.1802 UZS |
0.0004 MYR = |
1 UZS |
2024-01-10 |
1 MYR = |
2654.8509 UZS |
0.0004 MYR = |
1 UZS |
2024-01-09 |
1 MYR = |
2647.9094 UZS |
0.0004 MYR = |
1 UZS |
2024-01-08 |
1 MYR = |
2640.8422 UZS |
0.0004 MYR = |
1 UZS |
2024-01-07 |
1 MYR = |
2640.8422 UZS |
0.0004 MYR = |
1 UZS |
2024-01-06 |
1 MYR = |
2652.5512 UZS |
0.0004 MYR = |
1 UZS |
2024-01-05 |
1 MYR = |
2658.0937 UZS |
0.0004 MYR = |
1 UZS |
2024-01-04 |
1 MYR = |
2669.3976 UZS |
0.0004 MYR = |
1 UZS |
2024-01-03 |
1 MYR = |
2688.4085 UZS |
0.0004 MYR = |
1 UZS |
2024-01-02 |
1 MYR = |
2692.8024 UZS |
0.0004 MYR = |
1 UZS |
2024-01-01 |
1 MYR = |
2690.3357 UZS |
0.0004 MYR = |
1 UZS |
2023-12-31 |
1 MYR = |
2685.4173 UZS |
0.0004 MYR = |
1 UZS |
2023-12-30 |
1 MYR = |
2695.4039 UZS |
0.0004 MYR = |
1 UZS |
2023-12-29 |
1 MYR = |
2671.9537 UZS |
0.0004 MYR = |
1 UZS |
2023-12-28 |
1 MYR = |
2668.9028 UZS |
0.0004 MYR = |
1 UZS |
2023-12-27 |
1 MYR = |
2689.4587 UZS |
0.0004 MYR = |
1 UZS |
2023-12-26 |
1 MYR = |
2678.4384 UZS |
0.0004 MYR = |
1 UZS |
2023-12-25 |
1 MYR = |
2659.8002 UZS |
0.0004 MYR = |
1 UZS |
2023-12-24 |
1 MYR = |
2659.8002 UZS |
0.0004 MYR = |
1 UZS |
2023-12-23 |
1 MYR = |
2673.8694 UZS |
0.0004 MYR = |
1 UZS |
2023-12-22 |
1 MYR = |
2657.1582 UZS |
0.0004 MYR = |
1 UZS |
2023-12-21 |
1 MYR = |
2651.4011 UZS |
0.0004 MYR = |
1 UZS |
2023-12-20 |
1 MYR = |
2646.5876 UZS |
0.0004 MYR = |
1 UZS |
2023-12-19 |
1 MYR = |
2661.4075 UZS |
0.0004 MYR = |
1 UZS |
2023-12-18 |
1 MYR = |
2663.2852 UZS |
0.0004 MYR = |
1 UZS |
2023-12-17 |
1 MYR = |
2663.2852 UZS |
0.0004 MYR = |
1 UZS |
2023-12-16 |
1 MYR = |
2632.7543 UZS |
0.0004 MYR = |
1 UZS |
2023-12-15 |
1 MYR = |
2621.0087 UZS |
0.0004 MYR = |
1 UZS |
2023-12-14 |
1 MYR = |
2624.1105 UZS |
0.0004 MYR = |
1 UZS |
2023-12-13 |
1 MYR = |
2634.2617 UZS |
0.0004 MYR = |
1 UZS |
2023-12-12 |
1 MYR = |
2633.2515 UZS |
0.0004 MYR = |
1 UZS |
2023-12-11 |
1 MYR = |
2641.5208 UZS |
0.0004 MYR = |
1 UZS |
2023-12-10 |
1 MYR = |
2641.5208 UZS |
0.0004 MYR = |
1 UZS |
2023-12-09 |
1 MYR = |
2634.2227 UZS |
0.0004 MYR = |
1 UZS |
2023-12-08 |
1 MYR = |
2636.3189 UZS |
0.0004 MYR = |
1 UZS |
2023-12-07 |
1 MYR = |
2636.4874 UZS |
0.0004 MYR = |
1 UZS |
2023-12-06 |
1 MYR = |
2638.6191 UZS |
0.0004 MYR = |
1 UZS |
2023-12-05 |
1 MYR = |
2648.0507 UZS |
0.0004 MYR = |
1 UZS |
2023-12-04 |
1 MYR = |
2632.8685 UZS |
0.0004 MYR = |
1 UZS |
2023-12-03 |
1 MYR = |
2633.1895 UZS |
0.0004 MYR = |
1 UZS |
2023-12-02 |
1 MYR = |
2630.7906 UZS |
0.0004 MYR = |
1 UZS |
2023-12-01 |
1 MYR = |
2641.8049 UZS |
0.0004 MYR = |
1 UZS |
2023-11-30 |
1 MYR = |
2633.5576 UZS |
0.0004 MYR = |
1 UZS |
2023-11-29 |
1 MYR = |
2636.1982 UZS |
0.0004 MYR = |
1 UZS |
2023-11-28 |
1 MYR = |
2618.805 UZS |
0.0004 MYR = |
1 UZS |
2023-11-27 |
1 MYR = |
2616.0956 UZS |
0.0004 MYR = |
1 UZS |
2023-11-26 |
1 MYR = |
2626.2141 UZS |
0.0004 MYR = |
1 UZS |
2023-11-25 |
1 MYR = |
2629.9341 UZS |
0.0004 MYR = |
1 UZS |
2023-11-24 |
1 MYR = |
2628.0031 UZS |
0.0004 MYR = |
1 UZS |
2023-11-23 |
1 MYR = |
2627.1494 UZS |
0.0004 MYR = |
1 UZS |
2023-11-22 |
1 MYR = |
2629.4769 UZS |
0.0004 MYR = |
1 UZS |
2023-11-21 |
1 MYR = |
2620.5678 UZS |
0.0004 MYR = |
1 UZS |
2023-11-20 |
1 MYR = |
2615.3665 UZS |
0.0004 MYR = |
1 UZS |
2023-11-19 |
1 MYR = |
2615.3665 UZS |
0.0004 MYR = |
1 UZS |
2023-11-18 |
1 MYR = |
2621.93 UZS |
0.0004 MYR = |
1 UZS |
2023-11-17 |
1 MYR = |
2611.4927 UZS |
0.0004 MYR = |
1 UZS |
2023-11-16 |
1 MYR = |
2594.6268 UZS |
0.0004 MYR = |
1 UZS |
2023-11-15 |
1 MYR = |
2599.7466 UZS |
0.0004 MYR = |
1 UZS |
2023-11-14 |
1 MYR = |
2603.9082 UZS |
0.0004 MYR = |
1 UZS |
2023-11-13 |
1 MYR = |
2605.4768 UZS |
0.0004 MYR = |
1 UZS |
2023-11-12 |
1 MYR = |
2605.4768 UZS |
0.0004 MYR = |
1 UZS |
2023-11-11 |
1 MYR = |
2614.0824 UZS |
0.0004 MYR = |
1 UZS |
2023-11-10 |
1 MYR = |
2612.1257 UZS |
0.0004 MYR = |
1 UZS |
2023-11-09 |
1 MYR = |
2617.5937 UZS |
0.0004 MYR = |
1 UZS |
2023-11-08 |
1 MYR = |
2636.6049 UZS |
0.0004 MYR = |
1 UZS |
2023-11-07 |
1 MYR = |
2622.8405 UZS |
0.0004 MYR = |
1 UZS |
2023-11-06 |
1 MYR = |
2569.7642 UZS |
0.0004 MYR = |
1 UZS |
2023-11-05 |
1 MYR = |
2569.7642 UZS |
0.0004 MYR = |
1 UZS |
2023-11-04 |
1 MYR = |
2590.8024 UZS |
0.0004 MYR = |
1 UZS |
2023-11-03 |
1 MYR = |
2564.6217 UZS |
0.0004 MYR = |
1 UZS |
2023-11-02 |
1 MYR = |
2564.9866 UZS |
0.0004 MYR = |
1 UZS |
2023-11-01 |
1 MYR = |
2558.0254 UZS |
0.0004 MYR = |
1 UZS |
2023-10-31 |
1 MYR = |
2565.7113 UZS |
0.0004 MYR = |
1 UZS |
2023-10-30 |
1 MYR = |
2553.3117 UZS |
0.0004 MYR = |
1 UZS |
2023-10-29 |
1 MYR = |
2553.3117 UZS |
0.0004 MYR = |
1 UZS |
2023-10-28 |
1 MYR = |
2550.2773 UZS |
0.0004 MYR = |
1 UZS |
2023-10-27 |
1 MYR = |
2551.3236 UZS |
0.0004 MYR = |
1 UZS |
2023-10-26 |
1 MYR = |
2558.14 UZS |
0.0004 MYR = |
1 UZS |
2023-10-25 |
1 MYR = |
2534.2111 UZS |
0.0004 MYR = |
1 UZS |
2023-10-24 |
1 MYR = |
2547.2405 UZS |
0.0004 MYR = |
1 UZS |
2023-10-23 |
1 MYR = |
2560.881 UZS |
0.0004 MYR = |
1 UZS |
2023-10-22 |
1 MYR = |
2560.881 UZS |
0.0004 MYR = |
1 UZS |
2023-10-21 |
1 MYR = |
2554.4835 UZS |
0.0004 MYR = |
1 UZS |
2023-10-20 |
1 MYR = |
2565.4637 UZS |
0.0004 MYR = |
1 UZS |
2023-10-19 |
1 MYR = |
2569.3135 UZS |
0.0004 MYR = |
1 UZS |
2023-10-18 |
1 MYR = |
2570.5978 UZS |
0.0004 MYR = |
1 UZS |
2023-10-17 |
1 MYR = |
2582.1484 UZS |
0.0004 MYR = |
1 UZS |
2023-10-16 |
1 MYR = |
2587.2475 UZS |
0.0004 MYR = |
1 UZS |
2023-10-15 |
1 MYR = |
2587.2475 UZS |
0.0004 MYR = |
1 UZS |
2023-10-14 |
1 MYR = |
2605.6678 UZS |
0.0004 MYR = |
1 UZS |
2023-10-13 |
1 MYR = |
2588.3876 UZS |
0.0004 MYR = |
1 UZS |
2023-10-12 |
1 MYR = |
2572.9764 UZS |
0.0004 MYR = |
1 UZS |
2023-10-11 |
1 MYR = |
2564.3021 UZS |
0.0004 MYR = |
1 UZS |
2023-10-10 |
1 MYR = |
2573.5575 UZS |
0.0004 MYR = |
1 UZS |
2023-10-09 |
1 MYR = |
2568.863 UZS |
0.0004 MYR = |
1 UZS |
2023-10-08 |
1 MYR = |
2568.863 UZS |
0.0004 MYR = |
1 UZS |
2023-10-07 |
1 MYR = |
2582.2637 UZS |
0.0004 MYR = |
1 UZS |
2023-10-06 |
1 MYR = |
2576.753 UZS |
0.0004 MYR = |
1 UZS |
2023-10-05 |
1 MYR = |
2587.4246 UZS |
0.0004 MYR = |
1 UZS |
2023-10-04 |
1 MYR = |
2603.1164 UZS |
0.0004 MYR = |
1 UZS |
2023-10-03 |
1 MYR = |
2609.4031 UZS |
0.0004 MYR = |
1 UZS |
2023-10-02 |
1 MYR = |
2603.8869 UZS |
0.0004 MYR = |
1 UZS |
2023-10-01 |
1 MYR = |
2603.8869 UZS |
0.0004 MYR = |
1 UZS |
2023-09-30 |
1 MYR = |
2581.5228 UZS |
0.0004 MYR = |
1 UZS |
2023-09-29 |
1 MYR = |
2597.2923 UZS |
0.0004 MYR = |
1 UZS |
2023-09-28 |
1 MYR = |
2609.1434 UZS |
0.0004 MYR = |
1 UZS |
2023-09-27 |
1 MYR = |
2619.4003 UZS |
0.0004 MYR = |
1 UZS |
2023-09-26 |
1 MYR = |
2598.2735 UZS |
0.0004 MYR = |
1 UZS |
2023-09-25 |
1 MYR = |
2593.7333 UZS |
0.0004 MYR = |
1 UZS |
2023-09-24 |
1 MYR = |
2593.7333 UZS |
0.0004 MYR = |
1 UZS |
2023-09-23 |
1 MYR = |
2596.6109 UZS |
0.0004 MYR = |
1 UZS |
2023-09-22 |
1 MYR = |
2614.336 UZS |
0.0004 MYR = |
1 UZS |
2023-09-21 |
1 MYR = |
2592.9735 UZS |
0.0004 MYR = |
1 UZS |
2023-09-20 |
1 MYR = |
2588.1906 UZS |
0.0004 MYR = |
1 UZS |
2023-09-19 |
1 MYR = |
2595.5167 UZS |
0.0004 MYR = |
1 UZS |
2023-09-18 |
1 MYR = |
2595.0462 UZS |
0.0004 MYR = |
1 UZS |
2023-09-17 |
1 MYR = |
2595.0462 UZS |
0.0004 MYR = |
1 UZS |
2023-09-16 |
1 MYR = |
2618.6998 UZS |
0.0004 MYR = |
1 UZS |
2023-09-15 |
1 MYR = |
2597.9423 UZS |
0.0004 MYR = |
1 UZS |
2023-09-14 |
1 MYR = |
2590.1322 UZS |
0.0004 MYR = |
1 UZS |
2023-09-13 |
1 MYR = |
2599.2085 UZS |
0.0004 MYR = |
1 UZS |
2023-09-12 |
1 MYR = |
2594.3548 UZS |
0.0004 MYR = |
1 UZS |
2023-09-11 |
1 MYR = |
2594.3334 UZS |
0.0004 MYR = |
1 UZS |
2023-09-10 |
1 MYR = |
2597.0277 UZS |
0.0004 MYR = |
1 UZS |
2023-09-09 |
1 MYR = |
2592.4548 UZS |
0.0004 MYR = |
1 UZS |
2023-09-08 |
1 MYR = |
2599.1973 UZS |
0.0004 MYR = |
1 UZS |
2023-09-07 |
1 MYR = |
2614.6338 UZS |
0.0004 MYR = |
1 UZS |
2023-09-06 |
1 MYR = |
2605.9029 UZS |
0.0004 MYR = |
1 UZS |
2023-09-05 |
1 MYR = |
2620.269 UZS |
0.0004 MYR = |
1 UZS |
2023-09-04 |
1 MYR = |
2615.7074 UZS |
0.0004 MYR = |
1 UZS |
2023-09-03 |
1 MYR = |
2615.7074 UZS |
0.0004 MYR = |
1 UZS |
2023-09-02 |
1 MYR = |
2616.5304 UZS |
0.0004 MYR = |
1 UZS |
2023-09-01 |
1 MYR = |
2595.6155 UZS |
0.0004 MYR = |
1 UZS |
2023-08-31 |
1 MYR = |
2586.2448 UZS |
0.0004 MYR = |
1 UZS |
2023-08-30 |
1 MYR = |
2590.6972 UZS |
0.0004 MYR = |
1 UZS |
2023-08-29 |
1 MYR = |
2601.297 UZS |
0.0004 MYR = |
1 UZS |
2023-08-28 |
1 MYR = |
2602.6101 UZS |
0.0004 MYR = |
1 UZS |
2023-08-27 |
1 MYR = |
2602.6101 UZS |
0.0004 MYR = |
1 UZS |
2023-08-26 |
1 MYR = |
2612.465 UZS |
0.0004 MYR = |
1 UZS |
2023-08-25 |
1 MYR = |
2600.0486 UZS |
0.0004 MYR = |
1 UZS |
2023-08-24 |
1 MYR = |
2610.5955 UZS |
0.0004 MYR = |
1 UZS |
2023-08-23 |
1 MYR = |
2602.382 UZS |
0.0004 MYR = |
1 UZS |
2023-08-22 |
1 MYR = |
2591.8323 UZS |
0.0004 MYR = |
1 UZS |
2023-08-21 |
1 MYR = |
2589.1671 UZS |
0.0004 MYR = |
1 UZS |
2023-08-20 |
1 MYR = |
2595.3788 UZS |
0.0004 MYR = |
1 UZS |
2023-08-19 |
1 MYR = |
2595.3788 UZS |
0.0004 MYR = |
1 UZS |
2023-08-18 |
1 MYR = |
2619.9158 UZS |
0.0004 MYR = |
1 UZS |
2023-08-17 |
1 MYR = |
2612.4906 UZS |
0.0004 MYR = |
1 UZS |
2023-08-16 |
1 MYR = |
2621.5678 UZS |
0.0004 MYR = |
1 UZS |
2023-08-15 |
1 MYR = |
2646.1432 UZS |
0.0004 MYR = |
1 UZS |
2023-08-14 |
1 MYR = |
2639.4581 UZS |
0.0004 MYR = |
1 UZS |
2023-08-13 |
1 MYR = |
2639.4581 UZS |
0.0004 MYR = |
1 UZS |
2023-08-12 |
1 MYR = |
2561.0404 UZS |
0.0004 MYR = |
1 UZS |
2023-08-11 |
1 MYR = |
2552.6194 UZS |
0.0004 MYR = |
1 UZS |
2023-08-10 |
1 MYR = |
2544.659 UZS |
0.0004 MYR = |
1 UZS |
2023-08-09 |
1 MYR = |
2556.5587 UZS |
0.0004 MYR = |
1 UZS |
2023-08-08 |
1 MYR = |
2544.6383 UZS |
0.0004 MYR = |
1 UZS |
2023-08-07 |
1 MYR = |
2540.7022 UZS |
0.0004 MYR = |
1 UZS |
2023-08-06 |
1 MYR = |
2540.7022 UZS |
0.0004 MYR = |
1 UZS |
2023-08-05 |
1 MYR = |
2567.1215 UZS |
0.0004 MYR = |
1 UZS |
2023-08-04 |
1 MYR = |
2574.1204 UZS |
0.0004 MYR = |
1 UZS |
2023-08-03 |
1 MYR = |
2573.761 UZS |
0.0004 MYR = |
1 UZS |
2023-08-02 |
1 MYR = |
2575.6539 UZS |
0.0004 MYR = |
1 UZS |
2023-08-01 |
1 MYR = |
2544.5042 UZS |
0.0004 MYR = |
1 UZS |
2023-07-31 |
1 MYR = |
2537.6743 UZS |
0.0004 MYR = |
1 UZS |
2023-07-30 |
1 MYR = |
2537.6743 UZS |
0.0004 MYR = |
1 UZS |
2023-07-29 |
1 MYR = |
2601.8346 UZS |
0.0004 MYR = |
1 UZS |
2023-07-28 |
1 MYR = |
2528.4017 UZS |
0.0004 MYR = |
1 UZS |
2023-07-27 |
1 MYR = |
2539.1932 UZS |
0.0004 MYR = |
1 UZS |
2023-07-26 |
1 MYR = |
2540.8331 UZS |
0.0004 MYR = |
1 UZS |
2023-07-25 |
1 MYR = |
2556.8301 UZS |
0.0004 MYR = |
1 UZS |
2023-07-24 |
1 MYR = |
2543.9373 UZS |
0.0004 MYR = |
1 UZS |
2023-07-23 |
1 MYR = |
2543.9373 UZS |
0.0004 MYR = |
1 UZS |
2023-07-22 |
1 MYR = |
2567.0759 UZS |
0.0004 MYR = |
1 UZS |
2023-07-21 |
1 MYR = |
2555.8613 UZS |
0.0004 MYR = |
1 UZS |
2023-07-20 |
1 MYR = |
2561.8272 UZS |
0.0004 MYR = |
1 UZS |
2023-07-19 |
1 MYR = |
2536.4881 UZS |
0.0004 MYR = |
1 UZS |
2023-07-18 |
1 MYR = |
2557.0317 UZS |
0.0004 MYR = |
1 UZS |
2023-07-17 |
1 MYR = |
2551.7008 UZS |
0.0004 MYR = |
1 UZS |
2023-07-16 |
1 MYR = |
2551.7008 UZS |
0.0004 MYR = |
1 UZS |
2023-07-15 |
1 MYR = |
2512.1255 UZS |
0.0004 MYR = |
1 UZS |
2023-07-14 |
1 MYR = |
2466.5769 UZS |
0.0004 MYR = |
1 UZS |
2023-07-13 |
1 MYR = |
2481.8698 UZS |
0.0004 MYR = |
1 UZS |
2023-07-12 |
1 MYR = |
2463.4836 UZS |
0.0004 MYR = |
1 UZS |
2023-07-11 |
1 MYR = |
2461.4973 UZS |
0.0004 MYR = |
1 UZS |
2023-07-10 |
1 MYR = |
2458.2154 UZS |
0.0004 MYR = |
1 UZS |
2023-07-09 |
1 MYR = |
2458.2154 UZS |
0.0004 MYR = |
1 UZS |
2023-07-08 |
1 MYR = |
2480.7056 UZS |
0.0004 MYR = |
1 UZS |
2023-07-07 |
1 MYR = |
2484.6982 UZS |
0.0004 MYR = |
1 UZS |
2023-07-06 |
1 MYR = |
2482.8568 UZS |
0.0004 MYR = |
1 UZS |
2023-07-05 |
1 MYR = |
2475.2499 UZS |
0.0004 MYR = |
1 UZS |
2023-07-04 |
1 MYR = |
2457.8897 UZS |
0.0004 MYR = |
1 UZS |
2023-07-03 |
1 MYR = |
2471.3444 UZS |
0.0004 MYR = |
1 UZS |
2023-07-02 |
1 MYR = |
2471.3444 UZS |
0.0004 MYR = |
1 UZS |
2023-07-01 |
1 MYR = |
2478.9682 UZS |
0.0004 MYR = |
1 UZS |
2023-06-30 |
1 MYR = |
2477.1754 UZS |
0.0004 MYR = |
1 UZS |
2023-06-29 |
1 MYR = |
2467.317 UZS |
0.0004 MYR = |
1 UZS |
2023-06-28 |
1 MYR = |
2457.9865 UZS |
0.0004 MYR = |
1 UZS |
2023-06-27 |
1 MYR = |
2444.9481 UZS |
0.0004 MYR = |
1 UZS |
2023-06-26 |
1 MYR = |
2437.4425 UZS |
0.0004 MYR = |
1 UZS |
2023-06-25 |
1 MYR = |
2480.2064 UZS |
0.0004 MYR = |
1 UZS |
2023-06-23 |
1 MYR = |
2459.1843 UZS |
0.0004 MYR = |
1 UZS |
2023-06-22 |
1 MYR = |
2478.8924 UZS |
0.0004 MYR = |
1 UZS |
2023-06-21 |
1 MYR = |
2480.2161 UZS |
0.0004 MYR = |
1 UZS |
2023-06-20 |
1 MYR = |
2485.9681 UZS |
0.0004 MYR = |
1 UZS |
2023-06-19 |
1 MYR = |
2479.4236 UZS |
0.0004 MYR = |
1 UZS |
2023-06-18 |
1 MYR = |
2486.7266 UZS |
0.0004 MYR = |
1 UZS |
2023-06-17 |
1 MYR = |
2454.8316 UZS |
0.0004 MYR = |
1 UZS |
2023-06-16 |
1 MYR = |
2476.5336 UZS |
0.0004 MYR = |
1 UZS |
2023-06-15 |
1 MYR = |
2485.2827 UZS |
0.0004 MYR = |
1 UZS |
2023-06-14 |
1 MYR = |
2479.5931 UZS |
0.0004 MYR = |
1 UZS |
2023-06-13 |
1 MYR = |
2479.703 UZS |
0.0004 MYR = |
1 UZS |
2023-06-12 |
1 MYR = |
2475.0111 UZS |
0.0004 MYR = |
1 UZS |
2023-06-11 |
1 MYR = |
2475.0111 UZS |
0.0004 MYR = |
1 UZS |
2023-06-10 |
1 MYR = |
2477.8608 UZS |
0.0004 MYR = |
1 UZS |
2023-06-09 |
1 MYR = |
2487.2925 UZS |
0.0004 MYR = |
1 UZS |
2023-06-08 |
1 MYR = |
2487.0754 UZS |
0.0004 MYR = |
1 UZS |
2023-06-07 |
1 MYR = |
2496.0131 UZS |
0.0004 MYR = |
1 UZS |
2023-06-06 |
1 MYR = |
2513.4899 UZS |
0.0004 MYR = |
1 UZS |
2023-06-05 |
1 MYR = |
2505.8875 UZS |
0.0004 MYR = |
1 UZS |
2023-06-04 |
1 MYR = |
2498.0885 UZS |
0.0004 MYR = |
1 UZS |
2023-06-03 |
1 MYR = |
2460.8215 UZS |
0.0004 MYR = |
1 UZS |
2023-06-02 |
1 MYR = |
2467.62 UZS |
0.0004 MYR = |
1 UZS |
2023-06-01 |
1 MYR = |
2477.8442 UZS |
0.0004 MYR = |
1 UZS |
2023-05-31 |
1 MYR = |
2479.4029 UZS |
0.0004 MYR = |
1 UZS |
2023-05-30 |
1 MYR = |
2485.5848 UZS |
0.0004 MYR = |
1 UZS |
2023-05-29 |
1 MYR = |
2486.3944 UZS |
0.0004 MYR = |
1 UZS |
2023-05-28 |
1 MYR = |
2486.3944 UZS |
0.0004 MYR = |
1 UZS |
2023-05-27 |
1 MYR = |
2473.2515 UZS |
0.0004 MYR = |
1 UZS |
2023-05-26 |
1 MYR = |
2491.5605 UZS |
0.0004 MYR = |
1 UZS |
2023-05-25 |
1 MYR = |
2505.4266 UZS |
0.0004 MYR = |
1 UZS |
2023-05-24 |
1 MYR = |
2518.6895 UZS |
0.0004 MYR = |
1 UZS |
2023-05-23 |
1 MYR = |
2522.2651 UZS |
0.0004 MYR = |
1 UZS |
2023-05-22 |
1 MYR = |
2522.2651 UZS |
0.0004 MYR = |
1 UZS |
2023-05-21 |
1 MYR = |
2532.7751 UZS |
0.0004 MYR = |
1 UZS |
2023-05-20 |
1 MYR = |
2534.9939 UZS |
0.0004 MYR = |
1 UZS |
2023-05-19 |
1 MYR = |
2531.4973 UZS |
0.0004 MYR = |
1 UZS |
2023-05-18 |
1 MYR = |
2542.665 UZS |
0.0004 MYR = |
1 UZS |
2023-05-17 |
1 MYR = |
2544.7471 UZS |
0.0004 MYR = |
1 UZS |
2023-05-16 |
1 MYR = |
2561.1653 UZS |
0.0004 MYR = |
1 UZS |
2023-05-15 |
1 MYR = |
2561.1653 UZS |
0.0004 MYR = |
1 UZS |
2023-05-14 |
1 MYR = |
2569.1877 UZS |
0.0004 MYR = |
1 UZS |
2023-05-13 |
1 MYR = |
2569.1877 UZS |
0.0004 MYR = |
1 UZS |
2023-05-12 |
1 MYR = |
2571.7496 UZS |
0.0004 MYR = |
1 UZS |
2023-05-11 |
1 MYR = |
2571.7496 UZS |
0.0004 MYR = |
1 UZS |
2023-05-10 |
1 MYR = |
2579.4456 UZS |
0.0004 MYR = |
1 UZS |
2023-05-09 |
1 MYR = |
2579.4456 UZS |
0.0004 MYR = |
1 UZS |
2023-05-08 |
1 MYR = |
2579.4223 UZS |
0.0004 MYR = |
1 UZS |
2023-05-07 |
1 MYR = |
2579.4223 UZS |
0.0004 MYR = |
1 UZS |
2023-05-06 |