Last Year History for MYR/USD
MYR |
USD |
MYR |
USD |
Date |
1 MYR = |
0.2103 USD |
4.7545 MYR = |
1 USD |
2024-05-02 |
1 MYR = |
0.2098 USD |
4.7675 MYR = |
1 USD |
2024-05-01 |
1 MYR = |
0.2095 USD |
4.7725 MYR = |
1 USD |
2024-04-30 |
1 MYR = |
0.2098 USD |
4.7675 MYR = |
1 USD |
2024-04-29 |
1 MYR = |
0.2098 USD |
4.7675 MYR = |
1 USD |
2024-04-28 |
1 MYR = |
0.2098 USD |
4.7675 MYR = |
1 USD |
2024-04-27 |
1 MYR = |
0.2098 USD |
4.7675 MYR = |
1 USD |
2024-04-26 |
1 MYR = |
0.2093 USD |
4.7775 MYR = |
1 USD |
2024-04-25 |
1 MYR = |
0.2093 USD |
4.7775 MYR = |
1 USD |
2024-04-24 |
1 MYR = |
0.2092 USD |
4.7803 MYR = |
1 USD |
2024-04-23 |
1 MYR = |
0.2093 USD |
4.778 MYR = |
1 USD |
2024-04-22 |
1 MYR = |
0.209 USD |
4.784 MYR = |
1 USD |
2024-04-21 |
1 MYR = |
0.209 USD |
4.784 MYR = |
1 USD |
2024-04-20 |
1 MYR = |
0.2091 USD |
4.7835 MYR = |
1 USD |
2024-04-19 |
1 MYR = |
0.2091 USD |
4.7835 MYR = |
1 USD |
2024-04-18 |
1 MYR = |
0.2087 USD |
4.7915 MYR = |
1 USD |
2024-04-17 |
1 MYR = |
0.2087 USD |
4.792 MYR = |
1 USD |
2024-04-16 |
1 MYR = |
0.2092 USD |
4.779 MYR = |
1 USD |
2024-04-15 |
1 MYR = |
0.2096 USD |
4.7704 MYR = |
1 USD |
2024-04-14 |
1 MYR = |
0.2096 USD |
4.7704 MYR = |
1 USD |
2024-04-13 |
1 MYR = |
0.2097 USD |
4.7698 MYR = |
1 USD |
2024-04-12 |
1 MYR = |
0.2106 USD |
4.748 MYR = |
1 USD |
2024-04-11 |
1 MYR = |
0.2106 USD |
4.748 MYR = |
1 USD |
2024-04-10 |
1 MYR = |
0.2106 USD |
4.7475 MYR = |
1 USD |
2024-04-09 |
1 MYR = |
0.2105 USD |
4.7515 MYR = |
1 USD |
2024-04-08 |
1 MYR = |
0.2106 USD |
4.7475 MYR = |
1 USD |
2024-04-07 |
1 MYR = |
0.2106 USD |
4.7475 MYR = |
1 USD |
2024-04-06 |
1 MYR = |
0.2107 USD |
4.747 MYR = |
1 USD |
2024-04-05 |
1 MYR = |
0.211 USD |
4.7395 MYR = |
1 USD |
2024-04-04 |
1 MYR = |
0.2103 USD |
4.755 MYR = |
1 USD |
2024-04-03 |
1 MYR = |
0.2103 USD |
4.7545 MYR = |
1 USD |
2024-04-02 |
1 MYR = |
0.2115 USD |
4.729 MYR = |
1 USD |
2024-04-01 |
1 MYR = |
0.2117 USD |
4.7245 MYR = |
1 USD |
2024-03-31 |
1 MYR = |
0.2117 USD |
4.7245 MYR = |
1 USD |
2024-03-30 |
1 MYR = |
0.2117 USD |
4.7245 MYR = |
1 USD |
2024-03-29 |
1 MYR = |
0.2113 USD |
4.733 MYR = |
1 USD |
2024-03-28 |
1 MYR = |
0.2113 USD |
4.733 MYR = |
1 USD |
2024-03-27 |
1 MYR = |
0.2119 USD |
4.7199 MYR = |
1 USD |
2024-03-26 |
1 MYR = |
0.2116 USD |
4.725 MYR = |
1 USD |
2024-03-25 |
1 MYR = |
0.2111 USD |
4.7375 MYR = |
1 USD |
2024-03-24 |
1 MYR = |
0.2111 USD |
4.7375 MYR = |
1 USD |
2024-03-23 |
1 MYR = |
0.2111 USD |
4.7375 MYR = |
1 USD |
2024-03-22 |
1 MYR = |
0.2121 USD |
4.7148 MYR = |
1 USD |
2024-03-21 |
1 MYR = |
0.2111 USD |
4.738 MYR = |
1 USD |
2024-03-20 |
1 MYR = |
0.2113 USD |
4.733 MYR = |
1 USD |
2024-03-19 |
1 MYR = |
0.2119 USD |
4.7185 MYR = |
1 USD |
2024-03-18 |
1 MYR = |
0.2126 USD |
4.7045 MYR = |
1 USD |
2024-03-17 |
1 MYR = |
0.2126 USD |
4.7045 MYR = |
1 USD |
2024-03-16 |
1 MYR = |
0.2126 USD |
4.7045 MYR = |
1 USD |
2024-03-15 |
1 MYR = |
0.2134 USD |
4.686 MYR = |
1 USD |
2024-03-14 |
1 MYR = |
0.2133 USD |
4.688 MYR = |
1 USD |
2024-03-13 |
1 MYR = |
0.2138 USD |
4.6775 MYR = |
1 USD |
2024-03-12 |
1 MYR = |
0.2135 USD |
4.6835 MYR = |
1 USD |
2024-03-11 |
1 MYR = |
0.2134 USD |
4.685 MYR = |
1 USD |
2024-03-10 |
1 MYR = |
0.2134 USD |
4.685 MYR = |
1 USD |
2024-03-09 |
1 MYR = |
0.2134 USD |
4.685 MYR = |
1 USD |
2024-03-08 |
1 MYR = |
0.2125 USD |
4.7055 MYR = |
1 USD |
2024-03-07 |
1 MYR = |
0.2113 USD |
4.732 MYR = |
1 USD |
2024-03-06 |
1 MYR = |
0.2112 USD |
4.735 MYR = |
1 USD |
2024-03-05 |
1 MYR = |
0.2117 USD |
4.7235 MYR = |
1 USD |
2024-03-04 |
1 MYR = |
0.2107 USD |
4.7455 MYR = |
1 USD |
2024-03-03 |
1 MYR = |
0.2107 USD |
4.7455 MYR = |
1 USD |
2024-03-02 |
1 MYR = |
0.2107 USD |
4.746 MYR = |
1 USD |
2024-03-01 |
1 MYR = |
0.2107 USD |
4.7455 MYR = |
1 USD |
2024-02-29 |
1 MYR = |
0.2097 USD |
4.769 MYR = |
1 USD |
2024-02-28 |
1 MYR = |
0.21 USD |
4.762 MYR = |
1 USD |
2024-02-27 |
1 MYR = |
0.2093 USD |
4.777 MYR = |
1 USD |
2024-02-26 |
1 MYR = |
0.2093 USD |
4.7775 MYR = |
1 USD |
2024-02-25 |
1 MYR = |
0.2093 USD |
4.7775 MYR = |
1 USD |
2024-02-24 |
1 MYR = |
0.2093 USD |
4.7775 MYR = |
1 USD |
2024-02-23 |
1 MYR = |
0.2094 USD |
4.7765 MYR = |
1 USD |
2024-02-22 |
1 MYR = |
0.2086 USD |
4.794 MYR = |
1 USD |
2024-02-21 |
1 MYR = |
0.2084 USD |
4.7975 MYR = |
1 USD |
2024-02-20 |
1 MYR = |
0.2089 USD |
4.787 MYR = |
1 USD |
2024-02-19 |
1 MYR = |
0.2092 USD |
4.7804 MYR = |
1 USD |
2024-02-18 |
1 MYR = |
0.2092 USD |
4.7804 MYR = |
1 USD |
2024-02-17 |
1 MYR = |
0.2092 USD |
4.7805 MYR = |
1 USD |
2024-02-16 |
1 MYR = |
0.2092 USD |
4.7805 MYR = |
1 USD |
2024-02-15 |
1 MYR = |
0.2089 USD |
4.7859 MYR = |
1 USD |
2024-02-14 |
1 MYR = |
0.2098 USD |
4.766 MYR = |
1 USD |
2024-02-13 |
1 MYR = |
0.2099 USD |
4.765 MYR = |
1 USD |
2024-02-12 |
1 MYR = |
0.2099 USD |
4.765 MYR = |
1 USD |
2024-02-11 |
1 MYR = |
0.2099 USD |
4.765 MYR = |
1 USD |
2024-02-10 |
1 MYR = |
0.2099 USD |
4.765 MYR = |
1 USD |
2024-02-09 |
1 MYR = |
0.2097 USD |
4.7695 MYR = |
1 USD |
2024-02-08 |
1 MYR = |
0.21 USD |
4.761 MYR = |
1 USD |
2024-02-07 |
1 MYR = |
0.2098 USD |
4.7655 MYR = |
1 USD |
2024-02-06 |
1 MYR = |
0.2105 USD |
4.7505 MYR = |
1 USD |
2024-02-05 |
1 MYR = |
0.212 USD |
4.7175 MYR = |
1 USD |
2024-02-04 |
1 MYR = |
0.212 USD |
4.7175 MYR = |
1 USD |
2024-02-03 |
1 MYR = |
0.212 USD |
4.7168 MYR = |
1 USD |
2024-02-02 |
1 MYR = |
0.2114 USD |
4.7295 MYR = |
1 USD |
2024-02-01 |
1 MYR = |
0.2114 USD |
4.7303 MYR = |
1 USD |
2024-01-31 |
1 MYR = |
0.2115 USD |
4.7275 MYR = |
1 USD |
2024-01-30 |
1 MYR = |
0.2112 USD |
4.734 MYR = |
1 USD |
2024-01-29 |
1 MYR = |
0.2115 USD |
4.7275 MYR = |
1 USD |
2024-01-28 |
1 MYR = |
0.2115 USD |
4.7275 MYR = |
1 USD |
2024-01-27 |
1 MYR = |
0.2115 USD |
4.7275 MYR = |
1 USD |
2024-01-26 |
1 MYR = |
0.2115 USD |
4.729 MYR = |
1 USD |
2024-01-25 |
1 MYR = |
0.2113 USD |
4.7315 MYR = |
1 USD |
2024-01-24 |
1 MYR = |
0.2116 USD |
4.727 MYR = |
1 USD |
2024-01-23 |
1 MYR = |
0.2116 USD |
4.7265 MYR = |
1 USD |
2024-01-22 |
1 MYR = |
0.2121 USD |
4.714 MYR = |
1 USD |
2024-01-21 |
1 MYR = |
0.2121 USD |
4.714 MYR = |
1 USD |
2024-01-20 |
1 MYR = |
0.212 USD |
4.7175 MYR = |
1 USD |
2024-01-19 |
1 MYR = |
0.212 USD |
4.718 MYR = |
1 USD |
2024-01-18 |
1 MYR = |
0.212 USD |
4.7175 MYR = |
1 USD |
2024-01-17 |
1 MYR = |
0.2131 USD |
4.6921 MYR = |
1 USD |
2024-01-16 |
1 MYR = |
0.2151 USD |
4.6499 MYR = |
1 USD |
2024-01-15 |
1 MYR = |
0.2152 USD |
4.647 MYR = |
1 USD |
2024-01-14 |
1 MYR = |
0.2152 USD |
4.647 MYR = |
1 USD |
2024-01-13 |
1 MYR = |
0.2152 USD |
4.6475 MYR = |
1 USD |
2024-01-12 |
1 MYR = |
0.2152 USD |
4.646 MYR = |
1 USD |
2024-01-11 |
1 MYR = |
0.2154 USD |
4.6415 MYR = |
1 USD |
2024-01-10 |
1 MYR = |
0.2154 USD |
4.6435 MYR = |
1 USD |
2024-01-09 |
1 MYR = |
0.215 USD |
4.651 MYR = |
1 USD |
2024-01-08 |
1 MYR = |
0.2148 USD |
4.6545 MYR = |
1 USD |
2024-01-07 |
1 MYR = |
0.2148 USD |
4.6545 MYR = |
1 USD |
2024-01-06 |
1 MYR = |
0.2149 USD |
4.654 MYR = |
1 USD |
2024-01-05 |
1 MYR = |
0.2154 USD |
4.6425 MYR = |
1 USD |
2024-01-04 |
1 MYR = |
0.2159 USD |
4.631 MYR = |
1 USD |
2024-01-03 |
1 MYR = |
0.2173 USD |
4.6025 MYR = |
1 USD |
2024-01-02 |
1 MYR = |
0.2176 USD |
4.595 MYR = |
1 USD |
2024-01-01 |
1 MYR = |
0.2176 USD |
4.595 MYR = |
1 USD |
2023-12-31 |
1 MYR = |
0.2176 USD |
4.595 MYR = |
1 USD |
2023-12-30 |
1 MYR = |
0.2176 USD |
4.595 MYR = |
1 USD |
2023-12-29 |
1 MYR = |
0.217 USD |
4.6075 MYR = |
1 USD |
2023-12-28 |
1 MYR = |
0.2158 USD |
4.633 MYR = |
1 USD |
2023-12-27 |
1 MYR = |
0.2168 USD |
4.613 MYR = |
1 USD |
2023-12-26 |
1 MYR = |
0.2159 USD |
4.632 MYR = |
1 USD |
2023-12-25 |
1 MYR = |
0.2148 USD |
4.6555 MYR = |
1 USD |
2023-12-24 |
1 MYR = |
0.2148 USD |
4.6555 MYR = |
1 USD |
2023-12-23 |
1 MYR = |
0.2162 USD |
4.626 MYR = |
1 USD |
2023-12-22 |
1 MYR = |
0.2148 USD |
4.6555 MYR = |
1 USD |
2023-12-21 |
1 MYR = |
0.2147 USD |
4.658 MYR = |
1 USD |
2023-12-20 |
1 MYR = |
0.2136 USD |
4.6815 MYR = |
1 USD |
2023-12-19 |
1 MYR = |
0.2137 USD |
4.6801 MYR = |
1 USD |
2023-12-18 |
1 MYR = |
0.214 USD |
4.6725 MYR = |
1 USD |
2023-12-17 |
1 MYR = |
0.214 USD |
4.6725 MYR = |
1 USD |
2023-12-16 |
1 MYR = |
0.2141 USD |
4.6705 MYR = |
1 USD |
2023-12-15 |
1 MYR = |
0.2142 USD |
4.6695 MYR = |
1 USD |
2023-12-14 |
1 MYR = |
0.2124 USD |
4.7075 MYR = |
1 USD |
2023-12-13 |
1 MYR = |
0.2136 USD |
4.681 MYR = |
1 USD |
2023-12-12 |
1 MYR = |
0.2136 USD |
4.6825 MYR = |
1 USD |
2023-12-11 |
1 MYR = |
0.2144 USD |
4.665 MYR = |
1 USD |
2023-12-10 |
1 MYR = |
0.2144 USD |
4.665 MYR = |
1 USD |
2023-12-09 |
1 MYR = |
0.2143 USD |
4.6665 MYR = |
1 USD |
2023-12-08 |
1 MYR = |
0.214 USD |
4.6725 MYR = |
1 USD |
2023-12-07 |
1 MYR = |
0.214 USD |
4.673 MYR = |
1 USD |
2023-12-06 |
1 MYR = |
0.2144 USD |
4.6635 MYR = |
1 USD |
2023-12-05 |
1 MYR = |
0.2148 USD |
4.6555 MYR = |
1 USD |
2023-12-04 |
1 MYR = |
0.214 USD |
4.673 MYR = |
1 USD |
2023-12-03 |
1 MYR = |
0.214 USD |
4.673 MYR = |
1 USD |
2023-12-02 |
1 MYR = |
0.214 USD |
4.6735 MYR = |
1 USD |
2023-12-01 |
1 MYR = |
0.2145 USD |
4.662 MYR = |
1 USD |
2023-11-30 |
1 MYR = |
0.2149 USD |
4.6523 MYR = |
1 USD |
2023-11-29 |
1 MYR = |
0.2141 USD |
4.6715 MYR = |
1 USD |
2023-11-28 |
1 MYR = |
0.2136 USD |
4.681 MYR = |
1 USD |
2023-11-27 |
1 MYR = |
0.2135 USD |
4.6845 MYR = |
1 USD |
2023-11-26 |
1 MYR = |
0.2135 USD |
4.6845 MYR = |
1 USD |
2023-11-25 |
1 MYR = |
0.2135 USD |
4.6845 MYR = |
1 USD |
2023-11-24 |
1 MYR = |
0.2137 USD |
4.679 MYR = |
1 USD |
2023-11-23 |
1 MYR = |
0.2136 USD |
4.6815 MYR = |
1 USD |
2023-11-22 |
1 MYR = |
0.2148 USD |
4.6545 MYR = |
1 USD |
2023-11-21 |
1 MYR = |
0.2142 USD |
4.6675 MYR = |
1 USD |
2023-11-20 |
1 MYR = |
0.214 USD |
4.6725 MYR = |
1 USD |
2023-11-19 |
1 MYR = |
0.214 USD |
4.6725 MYR = |
1 USD |
2023-11-18 |
1 MYR = |
0.2137 USD |
4.6795 MYR = |
1 USD |
2023-11-17 |
1 MYR = |
0.2123 USD |
4.71 MYR = |
1 USD |
2023-11-16 |
1 MYR = |
0.2141 USD |
4.6702 MYR = |
1 USD |
2023-11-15 |
1 MYR = |
0.2119 USD |
4.719 MYR = |
1 USD |
2023-11-14 |
1 MYR = |
0.2124 USD |
4.708 MYR = |
1 USD |
2023-11-13 |
1 MYR = |
0.2131 USD |
4.6925 MYR = |
1 USD |
2023-11-12 |
1 MYR = |
0.2131 USD |
4.6925 MYR = |
1 USD |
2023-11-11 |
1 MYR = |
0.2124 USD |
4.708 MYR = |
1 USD |
2023-11-10 |
1 MYR = |
0.2131 USD |
4.6925 MYR = |
1 USD |
2023-11-09 |
1 MYR = |
0.2135 USD |
4.6835 MYR = |
1 USD |
2023-11-08 |
1 MYR = |
0.2141 USD |
4.6715 MYR = |
1 USD |
2023-11-07 |
1 MYR = |
0.2157 USD |
4.6365 MYR = |
1 USD |
2023-11-06 |
1 MYR = |
0.2114 USD |
4.7295 MYR = |
1 USD |
2023-11-05 |
1 MYR = |
0.2114 USD |
4.7295 MYR = |
1 USD |
2023-11-04 |
1 MYR = |
0.2114 USD |
4.7295 MYR = |
1 USD |
2023-11-03 |
1 MYR = |
0.2105 USD |
4.7515 MYR = |
1 USD |
2023-11-02 |
1 MYR = |
0.2096 USD |
4.771 MYR = |
1 USD |
2023-11-01 |
1 MYR = |
0.2098 USD |
4.766 MYR = |
1 USD |
2023-10-31 |
1 MYR = |
0.21 USD |
4.7625 MYR = |
1 USD |
2023-10-30 |
1 MYR = |
0.2093 USD |
4.7785 MYR = |
1 USD |
2023-10-29 |
1 MYR = |
0.2093 USD |
4.7785 MYR = |
1 USD |
2023-10-28 |
1 MYR = |
0.2093 USD |
4.7785 MYR = |
1 USD |
2023-10-27 |
1 MYR = |
0.2089 USD |
4.7863 MYR = |
1 USD |
2023-10-26 |
1 MYR = |
0.2092 USD |
4.7803 MYR = |
1 USD |
2023-10-25 |
1 MYR = |
0.209 USD |
4.785 MYR = |
1 USD |
2023-10-24 |
1 MYR = |
0.2086 USD |
4.793 MYR = |
1 USD |
2023-10-23 |
1 MYR = |
0.2098 USD |
4.7675 MYR = |
1 USD |
2023-10-22 |
1 MYR = |
0.2098 USD |
4.7675 MYR = |
1 USD |
2023-10-21 |
1 MYR = |
0.2098 USD |
4.7675 MYR = |
1 USD |
2023-10-20 |
1 MYR = |
0.2098 USD |
4.766 MYR = |
1 USD |
2023-10-19 |
1 MYR = |
0.2109 USD |
4.7415 MYR = |
1 USD |
2023-10-18 |
1 MYR = |
0.2111 USD |
4.736 MYR = |
1 USD |
2023-10-17 |
1 MYR = |
0.2112 USD |
4.7359 MYR = |
1 USD |
2023-10-16 |
1 MYR = |
0.2115 USD |
4.7285 MYR = |
1 USD |
2023-10-15 |
1 MYR = |
0.2115 USD |
4.7285 MYR = |
1 USD |
2023-10-14 |
1 MYR = |
0.2115 USD |
4.7285 MYR = |
1 USD |
2023-10-13 |
1 MYR = |
0.2123 USD |
4.7105 MYR = |
1 USD |
2023-10-12 |
1 MYR = |
0.2116 USD |
4.7255 MYR = |
1 USD |
2023-10-11 |
1 MYR = |
0.2114 USD |
4.73 MYR = |
1 USD |
2023-10-10 |
1 MYR = |
0.2113 USD |
4.732 MYR = |
1 USD |
2023-10-09 |
1 MYR = |
0.2115 USD |
4.7275 MYR = |
1 USD |
2023-10-08 |
1 MYR = |
0.2115 USD |
4.7275 MYR = |
1 USD |
2023-10-07 |
1 MYR = |
0.2122 USD |
4.7135 MYR = |
1 USD |
2023-10-06 |
1 MYR = |
0.2115 USD |
4.7275 MYR = |
1 USD |
2023-10-05 |
1 MYR = |
0.2117 USD |
4.7235 MYR = |
1 USD |
2023-10-04 |
1 MYR = |
0.212 USD |
4.717 MYR = |
1 USD |
2023-10-03 |
1 MYR = |
0.213 USD |
4.6953 MYR = |
1 USD |
2023-10-02 |
1 MYR = |
0.213 USD |
4.6953 MYR = |
1 USD |
2023-10-01 |
1 MYR = |
0.213 USD |
4.6953 MYR = |
1 USD |
2023-09-30 |
1 MYR = |
0.2124 USD |
4.7085 MYR = |
1 USD |
2023-09-29 |
1 MYR = |
0.2124 USD |
4.708 MYR = |
1 USD |
2023-09-28 |
1 MYR = |
0.2132 USD |
4.6899 MYR = |
1 USD |
2023-09-27 |
1 MYR = |
0.2134 USD |
4.6855 MYR = |
1 USD |
2023-09-26 |
1 MYR = |
0.2132 USD |
4.6915 MYR = |
1 USD |
2023-09-25 |
1 MYR = |
0.2132 USD |
4.6915 MYR = |
1 USD |
2023-09-24 |
1 MYR = |
0.2132 USD |
4.6915 MYR = |
1 USD |
2023-09-23 |
1 MYR = |
0.2132 USD |
4.6915 MYR = |
1 USD |
2023-09-22 |
1 MYR = |
0.2134 USD |
4.686 MYR = |
1 USD |
2023-09-21 |
1 MYR = |
0.2129 USD |
4.6965 MYR = |
1 USD |
2023-09-20 |
1 MYR = |
0.2133 USD |
4.689 MYR = |
1 USD |
2023-09-19 |
1 MYR = |
0.2135 USD |
4.684 MYR = |
1 USD |
2023-09-18 |
1 MYR = |
0.2135 USD |
4.684 MYR = |
1 USD |
2023-09-17 |
1 MYR = |
0.2135 USD |
4.684 MYR = |
1 USD |
2023-09-16 |
1 MYR = |
0.2136 USD |
4.682 MYR = |
1 USD |
2023-09-15 |
1 MYR = |
0.2137 USD |
4.6801 MYR = |
1 USD |
2023-09-14 |
1 MYR = |
0.2138 USD |
4.677 MYR = |
1 USD |
2023-09-13 |
1 MYR = |
0.2139 USD |
4.6745 MYR = |
1 USD |
2023-09-12 |
1 MYR = |
0.2138 USD |
4.6765 MYR = |
1 USD |
2023-09-11 |
1 MYR = |
0.2138 USD |
4.6765 MYR = |
1 USD |
2023-09-10 |
1 MYR = |
0.2138 USD |
4.6765 MYR = |
1 USD |
2023-09-09 |
1 MYR = |
0.2137 USD |
4.6785 MYR = |
1 USD |
2023-09-08 |
1 MYR = |
0.2139 USD |
4.674 MYR = |
1 USD |
2023-09-07 |
1 MYR = |
0.2153 USD |
4.645 MYR = |
1 USD |
2023-09-06 |
1 MYR = |
0.2148 USD |
4.655 MYR = |
1 USD |
2023-09-05 |
1 MYR = |
0.2152 USD |
4.6475 MYR = |
1 USD |
2023-09-04 |
1 MYR = |
0.2152 USD |
4.6475 MYR = |
1 USD |
2023-09-03 |
1 MYR = |
0.2152 USD |
4.6475 MYR = |
1 USD |
2023-09-02 |
1 MYR = |
0.2155 USD |
4.6404 MYR = |
1 USD |
2023-09-01 |
1 MYR = |
0.2155 USD |
4.6399 MYR = |
1 USD |
2023-08-31 |
1 MYR = |
0.2153 USD |
4.6455 MYR = |
1 USD |
2023-08-30 |
1 MYR = |
0.2148 USD |
4.6545 MYR = |
1 USD |
2023-08-29 |
1 MYR = |
0.2155 USD |
4.6401 MYR = |
1 USD |
2023-08-28 |
1 MYR = |
0.2155 USD |
4.6404 MYR = |
1 USD |
2023-08-27 |
1 MYR = |
0.2155 USD |
4.6404 MYR = |
1 USD |
2023-08-26 |
1 MYR = |
0.2153 USD |
4.645 MYR = |
1 USD |
2023-08-25 |
1 MYR = |
0.2151 USD |
4.648 MYR = |
1 USD |
2023-08-24 |
1 MYR = |
0.2151 USD |
4.648 MYR = |
1 USD |
2023-08-23 |
1 MYR = |
0.2151 USD |
4.649 MYR = |
1 USD |
2023-08-22 |
1 MYR = |
0.2149 USD |
4.6525 MYR = |
1 USD |
2023-08-21 |
1 MYR = |
0.2149 USD |
4.6525 MYR = |
1 USD |
2023-08-20 |
1 MYR = |
0.2149 USD |
4.6525 MYR = |
1 USD |
2023-08-19 |
1 MYR = |
0.2149 USD |
4.6525 MYR = |
1 USD |
2023-08-18 |
1 MYR = |
0.216 USD |
4.6295 MYR = |
1 USD |
2023-08-17 |
1 MYR = |
0.2157 USD |
4.6355 MYR = |
1 USD |
2023-08-16 |
1 MYR = |
0.2166 USD |
4.617 MYR = |
1 USD |
2023-08-15 |
1 MYR = |
0.218 USD |
4.5869 MYR = |
1 USD |
2023-08-14 |
1 MYR = |
0.218 USD |
4.587 MYR = |
1 USD |
2023-08-13 |
1 MYR = |
0.218 USD |
4.587 MYR = |
1 USD |
2023-08-12 |
1 MYR = |
0.2187 USD |
4.572 MYR = |
1 USD |
2023-08-11 |
1 MYR = |
0.2188 USD |
4.571 MYR = |
1 USD |
2023-08-10 |
1 MYR = |
0.2182 USD |
4.5825 MYR = |
1 USD |
2023-08-09 |
1 MYR = |
0.2193 USD |
4.559 MYR = |
1 USD |
2023-08-08 |
1 MYR = |
0.2195 USD |
4.555 MYR = |
1 USD |
2023-08-07 |
1 MYR = |
0.2195 USD |
4.555 MYR = |
1 USD |
2023-08-06 |
1 MYR = |
0.2195 USD |
4.555 MYR = |
1 USD |
2023-08-05 |
1 MYR = |
0.2201 USD |
4.544 MYR = |
1 USD |
2023-08-04 |
1 MYR = |
0.2201 USD |
4.544 MYR = |
1 USD |
2023-08-03 |
1 MYR = |
0.2213 USD |
4.519 MYR = |
1 USD |
2023-08-02 |
1 MYR = |
0.2207 USD |
4.5305 MYR = |
1 USD |
2023-08-01 |
1 MYR = |
0.2196 USD |
4.5535 MYR = |
1 USD |
2023-07-31 |
1 MYR = |
0.2196 USD |
4.5535 MYR = |
1 USD |
2023-07-30 |
1 MYR = |
0.2196 USD |
4.5535 MYR = |
1 USD |
2023-07-29 |
1 MYR = |
0.2211 USD |
4.522 MYR = |
1 USD |
2023-07-28 |
1 MYR = |
0.2176 USD |
4.5957 MYR = |
1 USD |
2023-07-27 |
1 MYR = |
0.2187 USD |
4.5735 MYR = |
1 USD |
2023-07-26 |
1 MYR = |
0.2187 USD |
4.5735 MYR = |
1 USD |
2023-07-25 |
1 MYR = |
0.2193 USD |
4.561 MYR = |
1 USD |
2023-07-24 |
1 MYR = |
0.2192 USD |
4.561 MYR = |
1 USD |
2023-07-23 |
1 MYR = |
0.2192 USD |
4.561 MYR = |
1 USD |
2023-07-22 |
1 MYR = |
0.2201 USD |
4.543 MYR = |
1 USD |
2023-07-21 |
1 MYR = |
0.2201 USD |
4.5425 MYR = |
1 USD |
2023-07-20 |
1 MYR = |
0.2201 USD |
4.5425 MYR = |
1 USD |
2023-07-19 |
1 MYR = |
0.2191 USD |
4.5645 MYR = |
1 USD |
2023-07-18 |
1 MYR = |
0.2209 USD |
4.526 MYR = |
1 USD |
2023-07-17 |
1 MYR = |
0.2209 USD |
4.526 MYR = |
1 USD |
2023-07-16 |
1 MYR = |
0.2209 USD |
4.526 MYR = |
1 USD |
2023-07-15 |
1 MYR = |
0.2179 USD |
4.5895 MYR = |
1 USD |
2023-07-14 |
1 MYR = |
0.215 USD |
4.651 MYR = |
1 USD |
2023-07-13 |
1 MYR = |
0.2147 USD |
4.658 MYR = |
1 USD |
2023-07-12 |
1 MYR = |
0.2141 USD |
4.6705 MYR = |
1 USD |
2023-07-11 |
1 MYR = |
0.2141 USD |
4.6698 MYR = |
1 USD |
2023-07-10 |
1 MYR = |
0.2141 USD |
4.6704 MYR = |
1 USD |
2023-07-09 |
1 MYR = |
0.2141 USD |
4.6704 MYR = |
1 USD |
2023-07-08 |
1 MYR = |
0.2145 USD |
4.662 MYR = |
1 USD |
2023-07-07 |
1 MYR = |
0.2149 USD |
4.653 MYR = |
1 USD |
2023-07-06 |
1 MYR = |
0.215 USD |
4.652 MYR = |
1 USD |
2023-07-05 |
1 MYR = |
0.2149 USD |
4.6525 MYR = |
1 USD |
2023-07-04 |
1 MYR = |
0.2142 USD |
4.6675 MYR = |
1 USD |
2023-07-03 |
1 MYR = |
0.2142 USD |
4.6675 MYR = |
1 USD |
2023-07-02 |
1 MYR = |
0.2142 USD |
4.6675 MYR = |
1 USD |
2023-07-01 |
1 MYR = |
0.2141 USD |
4.6715 MYR = |
1 USD |
2023-06-30 |
1 MYR = |
0.2141 USD |
4.6715 MYR = |
1 USD |
2023-06-29 |
1 MYR = |
0.2143 USD |
4.666 MYR = |
1 USD |
2023-06-28 |
1 MYR = |
0.214 USD |
4.6735 MYR = |
1 USD |
2023-06-27 |
1 MYR = |
0.2138 USD |
4.6765 MYR = |
1 USD |
2023-06-26 |
1 MYR = |
0.2138 USD |
4.6765 MYR = |
1 USD |
2023-06-25 |
1 MYR = |
0.215 USD |
4.6505 MYR = |
1 USD |
2023-06-23 |
1 MYR = |
0.2152 USD |
4.6465 MYR = |
1 USD |
2023-06-22 |
1 MYR = |
0.2155 USD |
4.6405 MYR = |
1 USD |
2023-06-21 |
1 MYR = |
0.2161 USD |
4.6275 MYR = |
1 USD |
2023-06-20 |
1 MYR = |
0.2167 USD |
4.6145 MYR = |
1 USD |
2023-06-19 |
1 MYR = |
0.2167 USD |
4.6145 MYR = |
1 USD |
2023-06-18 |
1 MYR = |
0.2167 USD |
4.6145 MYR = |
1 USD |
2023-06-17 |
1 MYR = |
0.2162 USD |
4.626 MYR = |
1 USD |
2023-06-16 |
1 MYR = |
0.2164 USD |
4.6215 MYR = |
1 USD |
2023-06-15 |
1 MYR = |
0.2166 USD |
4.617 MYR = |
1 USD |
2023-06-14 |
1 MYR = |
0.2165 USD |
4.6198 MYR = |
1 USD |
2023-06-13 |
1 MYR = |
0.2167 USD |
4.614 MYR = |
1 USD |
2023-06-12 |
1 MYR = |
0.2167 USD |
4.614 MYR = |
1 USD |
2023-06-11 |
1 MYR = |
0.2167 USD |
4.614 MYR = |
1 USD |
2023-06-10 |
1 MYR = |
0.2165 USD |
4.6185 MYR = |
1 USD |
2023-06-09 |
1 MYR = |
0.217 USD |
4.6075 MYR = |
1 USD |
2023-06-08 |
1 MYR = |
0.217 USD |
4.6075 MYR = |
1 USD |
2023-06-07 |
1 MYR = |
0.2185 USD |
4.5775 MYR = |
1 USD |
2023-06-06 |
1 MYR = |
0.2185 USD |
4.5775 MYR = |
1 USD |
2023-06-05 |
1 MYR = |
0.2185 USD |
4.5775 MYR = |
1 USD |
2023-06-04 |
1 MYR = |
0.2185 USD |
4.5775 MYR = |
1 USD |
2023-06-03 |
1 MYR = |
0.2168 USD |
4.6135 MYR = |
1 USD |
2023-06-02 |
1 MYR = |
0.2167 USD |
4.6155 MYR = |
1 USD |
2023-06-01 |
1 MYR = |
0.2173 USD |
4.6015 MYR = |
1 USD |
2023-05-31 |
1 MYR = |
0.2172 USD |
4.605 MYR = |
1 USD |
2023-05-30 |
1 MYR = |
0.2173 USD |
4.6011 MYR = |
1 USD |
2023-05-29 |
1 MYR = |
0.2173 USD |
4.601 MYR = |
1 USD |
2023-05-28 |
1 MYR = |
0.2173 USD |
4.601 MYR = |
1 USD |
2023-05-27 |
1 MYR = |
0.2162 USD |
4.6255 MYR = |
1 USD |
2023-05-26 |
1 MYR = |
0.2178 USD |
4.5915 MYR = |
1 USD |
2023-05-25 |
1 MYR = |
0.2188 USD |
4.5701 MYR = |
1 USD |
2023-05-24 |
1 MYR = |
0.2199 USD |
4.548 MYR = |
1 USD |
2023-05-23 |
1 MYR = |
0.2203 USD |
4.5385 MYR = |
1 USD |
2023-05-22 |
1 MYR = |
0.2203 USD |
4.5385 MYR = |
1 USD |
2023-05-21 |
1 MYR = |
0.2203 USD |
4.5385 MYR = |
1 USD |
2023-05-20 |
1 MYR = |
0.2204 USD |
4.5365 MYR = |
1 USD |
2023-05-19 |
1 MYR = |
0.221 USD |
4.525 MYR = |
1 USD |
2023-05-18 |
1 MYR = |
0.2224 USD |
4.4973 MYR = |
1 USD |
2023-05-17 |
1 MYR = |
0.2223 USD |
4.4975 MYR = |
1 USD |
2023-05-16 |
1 MYR = |
0.2241 USD |
4.4625 MYR = |
1 USD |
2023-05-15 |
1 MYR = |
0.2241 USD |
4.4625 MYR = |
1 USD |
2023-05-14 |
1 MYR = |
0.2241 USD |
4.4625 MYR = |
1 USD |
2023-05-13 |
1 MYR = |
0.2241 USD |
4.4625 MYR = |
1 USD |
2023-05-12 |
1 MYR = |
0.2247 USD |
4.4495 MYR = |
1 USD |
2023-05-11 |
1 MYR = |
0.2247 USD |
4.4495 MYR = |
1 USD |
2023-05-10 |
1 MYR = |
0.2254 USD |
4.437 MYR = |
1 USD |
2023-05-09 |
1 MYR = |
0.2254 USD |
4.437 MYR = |
1 USD |
2023-05-08 |
1 MYR = |
0.2254 USD |
4.437 MYR = |
1 USD |
2023-05-07 |
1 MYR = |
0.2254 USD |
4.437 MYR = |
1 USD |
2023-05-06 |
1 MYR = |
0.2245 USD |
4.4535 MYR = |
1 USD |
2023-05-05 |
1 MYR = |
0.2246 USD |
4.453 MYR = |
1 USD |
2023-05-04 |
1 MYR = |
0.224 USD |
4.464 MYR = |
1 USD |
2023-05-03 |