Last Year History for MYR/UGX
| MYR | UGX | MYR | UGX | Date |
|---|---|---|---|---|
| 1 MYR = | 796.9895 UGX | 0.0013 MYR = | 1 UGX | 2024-04-22 |
| 1 MYR = | 794.7404 UGX | 0.0013 MYR = | 1 UGX | 2024-04-21 |
| 1 MYR = | 794.7404 UGX | 0.0013 MYR = | 1 UGX | 2024-04-20 |
| 1 MYR = | 799.1868 UGX | 0.0013 MYR = | 1 UGX | 2024-04-19 |
| 1 MYR = | 795.2378 UGX | 0.0013 MYR = | 1 UGX | 2024-04-18 |
| 1 MYR = | 800.6553 UGX | 0.0012 MYR = | 1 UGX | 2024-04-17 |
| 1 MYR = | 796.7333 UGX | 0.0013 MYR = | 1 UGX | 2024-04-16 |
| 1 MYR = | 795.1529 UGX | 0.0013 MYR = | 1 UGX | 2024-04-15 |
| 1 MYR = | 794.9031 UGX | 0.0013 MYR = | 1 UGX | 2024-04-14 |
| 1 MYR = | 796.3957 UGX | 0.0013 MYR = | 1 UGX | 2024-04-13 |
| 1 MYR = | 799.0218 UGX | 0.0013 MYR = | 1 UGX | 2024-04-12 |
| 1 MYR = | 806.7628 UGX | 0.0012 MYR = | 1 UGX | 2024-04-11 |
| 1 MYR = | 799.7148 UGX | 0.0013 MYR = | 1 UGX | 2024-04-10 |
| 1 MYR = | 802.0937 UGX | 0.0012 MYR = | 1 UGX | 2024-04-09 |
| 1 MYR = | 807.0799 UGX | 0.0012 MYR = | 1 UGX | 2024-04-08 |
| 1 MYR = | 806.0874 UGX | 0.0012 MYR = | 1 UGX | 2024-04-07 |
| 1 MYR = | 806.0874 UGX | 0.0012 MYR = | 1 UGX | 2024-04-06 |
| 1 MYR = | 812.5839 UGX | 0.0012 MYR = | 1 UGX | 2024-04-05 |
| 1 MYR = | 811.4274 UGX | 0.0012 MYR = | 1 UGX | 2024-04-04 |
| 1 MYR = | 814.1623 UGX | 0.0012 MYR = | 1 UGX | 2024-04-03 |
| 1 MYR = | 817.394 UGX | 0.0012 MYR = | 1 UGX | 2024-04-02 |
| 1 MYR = | 821.7982 UGX | 0.0012 MYR = | 1 UGX | 2024-04-01 |
| 1 MYR = | 821.8415 UGX | 0.0012 MYR = | 1 UGX | 2024-03-31 |
| 1 MYR = | 821.8415 UGX | 0.0012 MYR = | 1 UGX | 2024-03-30 |
| 1 MYR = | 821.869 UGX | 0.0012 MYR = | 1 UGX | 2024-03-29 |
| 1 MYR = | 821.0043 UGX | 0.0012 MYR = | 1 UGX | 2024-03-28 |
| 1 MYR = | 821.6853 UGX | 0.0012 MYR = | 1 UGX | 2024-03-27 |
| 1 MYR = | 824.3695 UGX | 0.0012 MYR = | 1 UGX | 2024-03-26 |
| 1 MYR = | 825.3447 UGX | 0.0012 MYR = | 1 UGX | 2024-03-25 |
| 1 MYR = | 819.886 UGX | 0.0012 MYR = | 1 UGX | 2024-03-24 |
| 1 MYR = | 819.886 UGX | 0.0012 MYR = | 1 UGX | 2024-03-23 |
| 1 MYR = | 819.9388 UGX | 0.0012 MYR = | 1 UGX | 2024-03-22 |
| 1 MYR = | 815.1014 UGX | 0.0012 MYR = | 1 UGX | 2024-03-21 |
| 1 MYR = | 817.8683 UGX | 0.0012 MYR = | 1 UGX | 2024-03-20 |
| 1 MYR = | 823.4658 UGX | 0.0012 MYR = | 1 UGX | 2024-03-19 |
| 1 MYR = | 823.2404 UGX | 0.0012 MYR = | 1 UGX | 2024-03-18 |
| 1 MYR = | 825.618 UGX | 0.0012 MYR = | 1 UGX | 2024-03-17 |
| 1 MYR = | 825.618 UGX | 0.0012 MYR = | 1 UGX | 2024-03-16 |
| 1 MYR = | 830.7578 UGX | 0.0012 MYR = | 1 UGX | 2024-03-15 |
| 1 MYR = | 831.0428 UGX | 0.0012 MYR = | 1 UGX | 2024-03-14 |
| 1 MYR = | 830.4636 UGX | 0.0012 MYR = | 1 UGX | 2024-03-13 |
| 1 MYR = | 835.2966 UGX | 0.0012 MYR = | 1 UGX | 2024-03-12 |
| 1 MYR = | 833.3319 UGX | 0.0012 MYR = | 1 UGX | 2024-03-11 |
| 1 MYR = | 832.6823 UGX | 0.0012 MYR = | 1 UGX | 2024-03-10 |
| 1 MYR = | 832.6823 UGX | 0.0012 MYR = | 1 UGX | 2024-03-09 |
| 1 MYR = | 829.3778 UGX | 0.0012 MYR = | 1 UGX | 2024-03-08 |
| 1 MYR = | 830.339 UGX | 0.0012 MYR = | 1 UGX | 2024-03-07 |
| 1 MYR = | 827.8596 UGX | 0.0012 MYR = | 1 UGX | 2024-03-06 |
| 1 MYR = | 828.4217 UGX | 0.0012 MYR = | 1 UGX | 2024-03-05 |
| 1 MYR = | 826.9461 UGX | 0.0012 MYR = | 1 UGX | 2024-03-04 |
| 1 MYR = | 821.9766 UGX | 0.0012 MYR = | 1 UGX | 2024-03-03 |
| 1 MYR = | 821.9766 UGX | 0.0012 MYR = | 1 UGX | 2024-03-02 |
| 1 MYR = | 828.4946 UGX | 0.0012 MYR = | 1 UGX | 2024-03-01 |
| 1 MYR = | 829.1283 UGX | 0.0012 MYR = | 1 UGX | 2024-02-29 |
| 1 MYR = | 825.8324 UGX | 0.0012 MYR = | 1 UGX | 2024-02-28 |
| 1 MYR = | 829.8855 UGX | 0.0012 MYR = | 1 UGX | 2024-02-27 |
| 1 MYR = | 822.9401 UGX | 0.0012 MYR = | 1 UGX | 2024-02-26 |
| 1 MYR = | 822.8488 UGX | 0.0012 MYR = | 1 UGX | 2024-02-25 |
| 1 MYR = | 822.8488 UGX | 0.0012 MYR = | 1 UGX | 2024-02-24 |
| 1 MYR = | 816.9817 UGX | 0.0012 MYR = | 1 UGX | 2024-02-23 |
| 1 MYR = | 812.9739 UGX | 0.0012 MYR = | 1 UGX | 2024-02-22 |
| 1 MYR = | 808.9362 UGX | 0.0012 MYR = | 1 UGX | 2024-02-21 |
| 1 MYR = | 809.1006 UGX | 0.0012 MYR = | 1 UGX | 2024-02-20 |
| 1 MYR = | 809.0274 UGX | 0.0012 MYR = | 1 UGX | 2024-02-19 |
| 1 MYR = | 810.3561 UGX | 0.0012 MYR = | 1 UGX | 2024-02-18 |
| 1 MYR = | 810.5736 UGX | 0.0012 MYR = | 1 UGX | 2024-02-17 |
| 1 MYR = | 807.2105 UGX | 0.0012 MYR = | 1 UGX | 2024-02-16 |
| 1 MYR = | 809.5618 UGX | 0.0012 MYR = | 1 UGX | 2024-02-15 |
| 1 MYR = | 812.6392 UGX | 0.0012 MYR = | 1 UGX | 2024-02-14 |
| 1 MYR = | 810.289 UGX | 0.0012 MYR = | 1 UGX | 2024-02-13 |
| 1 MYR = | 808.0571 UGX | 0.0012 MYR = | 1 UGX | 2024-02-12 |
| 1 MYR = | 808.7697 UGX | 0.0012 MYR = | 1 UGX | 2024-02-11 |
| 1 MYR = | 808.7697 UGX | 0.0012 MYR = | 1 UGX | 2024-02-10 |
| 1 MYR = | 804.434 UGX | 0.0012 MYR = | 1 UGX | 2024-02-09 |
| 1 MYR = | 801.2224 UGX | 0.0012 MYR = | 1 UGX | 2024-02-08 |
| 1 MYR = | 801.2476 UGX | 0.0012 MYR = | 1 UGX | 2024-02-07 |
| 1 MYR = | 802.9902 UGX | 0.0012 MYR = | 1 UGX | 2024-02-06 |
| 1 MYR = | 811.4872 UGX | 0.0012 MYR = | 1 UGX | 2024-02-05 |
| 1 MYR = | 809.4202 UGX | 0.0012 MYR = | 1 UGX | 2024-02-04 |
| 1 MYR = | 809.4202 UGX | 0.0012 MYR = | 1 UGX | 2024-02-03 |
| 1 MYR = | 805.0119 UGX | 0.0012 MYR = | 1 UGX | 2024-02-02 |
| 1 MYR = | 808.8847 UGX | 0.0012 MYR = | 1 UGX | 2024-02-01 |
| 1 MYR = | 807.2829 UGX | 0.0012 MYR = | 1 UGX | 2024-01-31 |
| 1 MYR = | 806.092 UGX | 0.0012 MYR = | 1 UGX | 2024-01-30 |
| 1 MYR = | 807.6261 UGX | 0.0012 MYR = | 1 UGX | 2024-01-29 |
| 1 MYR = | 807.2131 UGX | 0.0012 MYR = | 1 UGX | 2024-01-28 |
| 1 MYR = | 807.2131 UGX | 0.0012 MYR = | 1 UGX | 2024-01-27 |
| 1 MYR = | 810.2612 UGX | 0.0012 MYR = | 1 UGX | 2024-01-26 |
| 1 MYR = | 807.8821 UGX | 0.0012 MYR = | 1 UGX | 2024-01-25 |
| 1 MYR = | 807.4057 UGX | 0.0012 MYR = | 1 UGX | 2024-01-24 |
| 1 MYR = | 806.6922 UGX | 0.0012 MYR = | 1 UGX | 2024-01-23 |
| 1 MYR = | 804.0389 UGX | 0.0012 MYR = | 1 UGX | 2024-01-22 |
| 1 MYR = | 805.1523 UGX | 0.0012 MYR = | 1 UGX | 2024-01-21 |
| 1 MYR = | 807.7233 UGX | 0.0012 MYR = | 1 UGX | 2024-01-20 |
| 1 MYR = | 806.3572 UGX | 0.0012 MYR = | 1 UGX | 2024-01-19 |
| 1 MYR = | 807.4511 UGX | 0.0012 MYR = | 1 UGX | 2024-01-18 |
| 1 MYR = | 809.5156 UGX | 0.0012 MYR = | 1 UGX | 2024-01-17 |
| 1 MYR = | 813.6827 UGX | 0.0012 MYR = | 1 UGX | 2024-01-16 |
| 1 MYR = | 817.5157 UGX | 0.0012 MYR = | 1 UGX | 2024-01-15 |
| 1 MYR = | 816.5693 UGX | 0.0012 MYR = | 1 UGX | 2024-01-14 |
| 1 MYR = | 816.5693 UGX | 0.0012 MYR = | 1 UGX | 2024-01-13 |
| 1 MYR = | 817.1684 UGX | 0.0012 MYR = | 1 UGX | 2024-01-12 |
| 1 MYR = | 815.378 UGX | 0.0012 MYR = | 1 UGX | 2024-01-11 |
| 1 MYR = | 818.6513 UGX | 0.0012 MYR = | 1 UGX | 2024-01-10 |
| 1 MYR = | 818.6153 UGX | 0.0012 MYR = | 1 UGX | 2024-01-09 |
| 1 MYR = | 813.5795 UGX | 0.0012 MYR = | 1 UGX | 2024-01-08 |
| 1 MYR = | 811.2708 UGX | 0.0012 MYR = | 1 UGX | 2024-01-07 |
| 1 MYR = | 811.2708 UGX | 0.0012 MYR = | 1 UGX | 2024-01-06 |
| 1 MYR = | 818.954 UGX | 0.0012 MYR = | 1 UGX | 2024-01-05 |
| 1 MYR = | 821.3226 UGX | 0.0012 MYR = | 1 UGX | 2024-01-04 |
| 1 MYR = | 818.5413 UGX | 0.0012 MYR = | 1 UGX | 2024-01-03 |
| 1 MYR = | 823.6133 UGX | 0.0012 MYR = | 1 UGX | 2024-01-02 |
| 1 MYR = | 824.9594 UGX | 0.0012 MYR = | 1 UGX | 2024-01-01 |
| 1 MYR = | 824.2061 UGX | 0.0012 MYR = | 1 UGX | 2023-12-31 |
| 1 MYR = | 822.7023 UGX | 0.0012 MYR = | 1 UGX | 2023-12-30 |
| 1 MYR = | 823.4852 UGX | 0.0012 MYR = | 1 UGX | 2023-12-29 |
| 1 MYR = | 811.4071 UGX | 0.0012 MYR = | 1 UGX | 2023-12-28 |
| 1 MYR = | 813.656 UGX | 0.0012 MYR = | 1 UGX | 2023-12-27 |
| 1 MYR = | 817.1801 UGX | 0.0012 MYR = | 1 UGX | 2023-12-26 |
| 1 MYR = | 813.8316 UGX | 0.0012 MYR = | 1 UGX | 2023-12-25 |
| 1 MYR = | 808.1645 UGX | 0.0012 MYR = | 1 UGX | 2023-12-24 |
| 1 MYR = | 808.1645 UGX | 0.0012 MYR = | 1 UGX | 2023-12-23 |
| 1 MYR = | 811.3609 UGX | 0.0012 MYR = | 1 UGX | 2023-12-22 |
| 1 MYR = | 806.4934 UGX | 0.0012 MYR = | 1 UGX | 2023-12-21 |
| 1 MYR = | 806.4938 UGX | 0.0012 MYR = | 1 UGX | 2023-12-20 |
| 1 MYR = | 805.244 UGX | 0.0012 MYR = | 1 UGX | 2023-12-19 |
| 1 MYR = | 810.6165 UGX | 0.0012 MYR = | 1 UGX | 2023-12-18 |
| 1 MYR = | 811.1867 UGX | 0.0012 MYR = | 1 UGX | 2023-12-17 |
| 1 MYR = | 811.1867 UGX | 0.0012 MYR = | 1 UGX | 2023-12-16 |
| 1 MYR = | 805.1973 UGX | 0.0012 MYR = | 1 UGX | 2023-12-15 |
| 1 MYR = | 803.2509 UGX | 0.0012 MYR = | 1 UGX | 2023-12-14 |
| 1 MYR = | 808.1253 UGX | 0.0012 MYR = | 1 UGX | 2023-12-13 |
| 1 MYR = | 812.6585 UGX | 0.0012 MYR = | 1 UGX | 2023-12-12 |
| 1 MYR = | 806.2616 UGX | 0.0012 MYR = | 1 UGX | 2023-12-11 |
| 1 MYR = | 808.8141 UGX | 0.0012 MYR = | 1 UGX | 2023-12-10 |
| 1 MYR = | 808.8141 UGX | 0.0012 MYR = | 1 UGX | 2023-12-09 |
| 1 MYR = | 807.4746 UGX | 0.0012 MYR = | 1 UGX | 2023-12-08 |
| 1 MYR = | 808.6849 UGX | 0.0012 MYR = | 1 UGX | 2023-12-07 |
| 1 MYR = | 814.1927 UGX | 0.0012 MYR = | 1 UGX | 2023-12-06 |
| 1 MYR = | 816.0395 UGX | 0.0012 MYR = | 1 UGX | 2023-12-05 |
| 1 MYR = | 818.6768 UGX | 0.0012 MYR = | 1 UGX | 2023-12-04 |
| 1 MYR = | 813.9776 UGX | 0.0012 MYR = | 1 UGX | 2023-12-03 |
| 1 MYR = | 814.0119 UGX | 0.0012 MYR = | 1 UGX | 2023-12-02 |
| 1 MYR = | 817.4559 UGX | 0.0012 MYR = | 1 UGX | 2023-12-01 |
| 1 MYR = | 819.579 UGX | 0.0012 MYR = | 1 UGX | 2023-11-30 |
| 1 MYR = | 813.5976 UGX | 0.0012 MYR = | 1 UGX | 2023-11-29 |
| 1 MYR = | 812.6769 UGX | 0.0012 MYR = | 1 UGX | 2023-11-28 |
| 1 MYR = | 808.4743 UGX | 0.0012 MYR = | 1 UGX | 2023-11-27 |
| 1 MYR = | 807.6401 UGX | 0.0012 MYR = | 1 UGX | 2023-11-26 |
| 1 MYR = | 809.7855 UGX | 0.0012 MYR = | 1 UGX | 2023-11-25 |
| 1 MYR = | 811.4373 UGX | 0.0012 MYR = | 1 UGX | 2023-11-24 |
| 1 MYR = | 809.7602 UGX | 0.0012 MYR = | 1 UGX | 2023-11-23 |
| 1 MYR = | 810.8897 UGX | 0.0012 MYR = | 1 UGX | 2023-11-22 |
| 1 MYR = | 809.2362 UGX | 0.0012 MYR = | 1 UGX | 2023-11-21 |
| 1 MYR = | 806.6438 UGX | 0.0012 MYR = | 1 UGX | 2023-11-20 |
| 1 MYR = | 804.9567 UGX | 0.0012 MYR = | 1 UGX | 2023-11-19 |
| 1 MYR = | 804.9567 UGX | 0.0012 MYR = | 1 UGX | 2023-11-18 |
| 1 MYR = | 807.688 UGX | 0.0012 MYR = | 1 UGX | 2023-11-17 |
| 1 MYR = | 805.3058 UGX | 0.0012 MYR = | 1 UGX | 2023-11-16 |
| 1 MYR = | 796.4515 UGX | 0.0013 MYR = | 1 UGX | 2023-11-15 |
| 1 MYR = | 800.136 UGX | 0.0012 MYR = | 1 UGX | 2023-11-14 |
| 1 MYR = | 799.9915 UGX | 0.0013 MYR = | 1 UGX | 2023-11-13 |
| 1 MYR = | 800.4774 UGX | 0.0012 MYR = | 1 UGX | 2023-11-12 |
| 1 MYR = | 800.4774 UGX | 0.0012 MYR = | 1 UGX | 2023-11-11 |
| 1 MYR = | 800.1147 UGX | 0.0012 MYR = | 1 UGX | 2023-11-10 |
| 1 MYR = | 799.7592 UGX | 0.0013 MYR = | 1 UGX | 2023-11-09 |
| 1 MYR = | 801.5736 UGX | 0.0012 MYR = | 1 UGX | 2023-11-08 |
| 1 MYR = | 808.6589 UGX | 0.0012 MYR = | 1 UGX | 2023-11-07 |
| 1 MYR = | 809.5654 UGX | 0.0012 MYR = | 1 UGX | 2023-11-06 |
| 1 MYR = | 793.1663 UGX | 0.0013 MYR = | 1 UGX | 2023-11-05 |
| 1 MYR = | 793.1663 UGX | 0.0013 MYR = | 1 UGX | 2023-11-04 |
| 1 MYR = | 801.1756 UGX | 0.0012 MYR = | 1 UGX | 2023-11-03 |
| 1 MYR = | 792.5729 UGX | 0.0013 MYR = | 1 UGX | 2023-11-02 |
| 1 MYR = | 793.1264 UGX | 0.0013 MYR = | 1 UGX | 2023-11-01 |
| 1 MYR = | 789.6526 UGX | 0.0013 MYR = | 1 UGX | 2023-10-31 |
| 1 MYR = | 791.6976 UGX | 0.0013 MYR = | 1 UGX | 2023-10-30 |
| 1 MYR = | 787.8686 UGX | 0.0013 MYR = | 1 UGX | 2023-10-29 |
| 1 MYR = | 787.8686 UGX | 0.0013 MYR = | 1 UGX | 2023-10-28 |
| 1 MYR = | 786.3242 UGX | 0.0013 MYR = | 1 UGX | 2023-10-27 |
| 1 MYR = | 787.2595 UGX | 0.0013 MYR = | 1 UGX | 2023-10-26 |
| 1 MYR = | 787.3907 UGX | 0.0013 MYR = | 1 UGX | 2023-10-25 |
| 1 MYR = | 778.4431 UGX | 0.0013 MYR = | 1 UGX | 2023-10-24 |
| 1 MYR = | 782.9452 UGX | 0.0013 MYR = | 1 UGX | 2023-10-23 |
| 1 MYR = | 785.8458 UGX | 0.0013 MYR = | 1 UGX | 2023-10-22 |
| 1 MYR = | 785.8458 UGX | 0.0013 MYR = | 1 UGX | 2023-10-21 |
| 1 MYR = | 786.5674 UGX | 0.0013 MYR = | 1 UGX | 2023-10-20 |
| 1 MYR = | 790.5812 UGX | 0.0013 MYR = | 1 UGX | 2023-10-19 |
| 1 MYR = | 789.9462 UGX | 0.0013 MYR = | 1 UGX | 2023-10-18 |
| 1 MYR = | 790.1258 UGX | 0.0013 MYR = | 1 UGX | 2023-10-17 |
| 1 MYR = | 791.7985 UGX | 0.0013 MYR = | 1 UGX | 2023-10-16 |
| 1 MYR = | 793.3531 UGX | 0.0013 MYR = | 1 UGX | 2023-10-15 |
| 1 MYR = | 793.3531 UGX | 0.0013 MYR = | 1 UGX | 2023-10-14 |
| 1 MYR = | 800.0613 UGX | 0.0012 MYR = | 1 UGX | 2023-10-13 |
| 1 MYR = | 795.1852 UGX | 0.0013 MYR = | 1 UGX | 2023-10-12 |
| 1 MYR = | 791.5776 UGX | 0.0013 MYR = | 1 UGX | 2023-10-11 |
| 1 MYR = | 788.5168 UGX | 0.0013 MYR = | 1 UGX | 2023-10-10 |
| 1 MYR = | 790.0638 UGX | 0.0013 MYR = | 1 UGX | 2023-10-09 |
| 1 MYR = | 788.6557 UGX | 0.0013 MYR = | 1 UGX | 2023-10-08 |
| 1 MYR = | 788.6557 UGX | 0.0013 MYR = | 1 UGX | 2023-10-07 |
| 1 MYR = | 792.7421 UGX | 0.0013 MYR = | 1 UGX | 2023-10-06 |
| 1 MYR = | 789.3242 UGX | 0.0013 MYR = | 1 UGX | 2023-10-05 |
| 1 MYR = | 792.1287 UGX | 0.0013 MYR = | 1 UGX | 2023-10-04 |
| 1 MYR = | 796.5571 UGX | 0.0013 MYR = | 1 UGX | 2023-10-03 |
| 1 MYR = | 804.4066 UGX | 0.0012 MYR = | 1 UGX | 2023-10-02 |
| 1 MYR = | 802.7155 UGX | 0.0012 MYR = | 1 UGX | 2023-10-01 |
| 1 MYR = | 802.7155 UGX | 0.0012 MYR = | 1 UGX | 2023-09-30 |
| 1 MYR = | 795.7014 UGX | 0.0013 MYR = | 1 UGX | 2023-09-29 |
| 1 MYR = | 800.5153 UGX | 0.0012 MYR = | 1 UGX | 2023-09-28 |
| 1 MYR = | 806.4577 UGX | 0.0012 MYR = | 1 UGX | 2023-09-27 |
| 1 MYR = | 807.6043 UGX | 0.0012 MYR = | 1 UGX | 2023-09-26 |
| 1 MYR = | 799.0088 UGX | 0.0013 MYR = | 1 UGX | 2023-09-25 |
| 1 MYR = | 797.6084 UGX | 0.0013 MYR = | 1 UGX | 2023-09-24 |
| 1 MYR = | 797.6084 UGX | 0.0013 MYR = | 1 UGX | 2023-09-23 |
| 1 MYR = | 799.806 UGX | 0.0013 MYR = | 1 UGX | 2023-09-22 |
| 1 MYR = | 804.5677 UGX | 0.0012 MYR = | 1 UGX | 2023-09-21 |
| 1 MYR = | 797.0936 UGX | 0.0013 MYR = | 1 UGX | 2023-09-20 |
| 1 MYR = | 797.0842 UGX | 0.0013 MYR = | 1 UGX | 2023-09-19 |
| 1 MYR = | 795.2263 UGX | 0.0013 MYR = | 1 UGX | 2023-09-18 |
| 1 MYR = | 795.0786 UGX | 0.0013 MYR = | 1 UGX | 2023-09-17 |
| 1 MYR = | 795.0786 UGX | 0.0013 MYR = | 1 UGX | 2023-09-16 |
| 1 MYR = | 802.5985 UGX | 0.0012 MYR = | 1 UGX | 2023-09-15 |
| 1 MYR = | 795.1753 UGX | 0.0013 MYR = | 1 UGX | 2023-09-14 |
| 1 MYR = | 792.6971 UGX | 0.0013 MYR = | 1 UGX | 2023-09-13 |
| 1 MYR = | 795.0604 UGX | 0.0013 MYR = | 1 UGX | 2023-09-12 |
| 1 MYR = | 798.5865 UGX | 0.0013 MYR = | 1 UGX | 2023-09-11 |
| 1 MYR = | 798.5759 UGX | 0.0013 MYR = | 1 UGX | 2023-09-10 |
| 1 MYR = | 799.4013 UGX | 0.0013 MYR = | 1 UGX | 2023-09-09 |
| 1 MYR = | 798.9804 UGX | 0.0013 MYR = | 1 UGX | 2023-09-08 |
| 1 MYR = | 799.1429 UGX | 0.0013 MYR = | 1 UGX | 2023-09-07 |
| 1 MYR = | 804.2889 UGX | 0.0012 MYR = | 1 UGX | 2023-09-06 |
| 1 MYR = | 799.9063 UGX | 0.0013 MYR = | 1 UGX | 2023-09-05 |
| 1 MYR = | 805.2867 UGX | 0.0012 MYR = | 1 UGX | 2023-09-04 |
| 1 MYR = | 803.8838 UGX | 0.0012 MYR = | 1 UGX | 2023-09-03 |
| 1 MYR = | 803.8838 UGX | 0.0012 MYR = | 1 UGX | 2023-09-02 |
| 1 MYR = | 803.9057 UGX | 0.0012 MYR = | 1 UGX | 2023-09-01 |
| 1 MYR = | 798.9608 UGX | 0.0013 MYR = | 1 UGX | 2023-08-31 |
| 1 MYR = | 796.4675 UGX | 0.0013 MYR = | 1 UGX | 2023-08-30 |
| 1 MYR = | 795.1509 UGX | 0.0013 MYR = | 1 UGX | 2023-08-29 |
| 1 MYR = | 796.4276 UGX | 0.0013 MYR = | 1 UGX | 2023-08-28 |
| 1 MYR = | 796.8076 UGX | 0.0013 MYR = | 1 UGX | 2023-08-27 |
| 1 MYR = | 796.8076 UGX | 0.0013 MYR = | 1 UGX | 2023-08-26 |
| 1 MYR = | 803.141 UGX | 0.0012 MYR = | 1 UGX | 2023-08-25 |
| 1 MYR = | 794.3111 UGX | 0.0013 MYR = | 1 UGX | 2023-08-24 |
| 1 MYR = | 804.2844 UGX | 0.0012 MYR = | 1 UGX | 2023-08-23 |
| 1 MYR = | 802.1471 UGX | 0.0012 MYR = | 1 UGX | 2023-08-22 |
| 1 MYR = | 801.453 UGX | 0.0012 MYR = | 1 UGX | 2023-08-21 |
| 1 MYR = | 800.6276 UGX | 0.0012 MYR = | 1 UGX | 2023-08-20 |
| 1 MYR = | 802.259 UGX | 0.0012 MYR = | 1 UGX | 2023-08-19 |
| 1 MYR = | 802.259 UGX | 0.0012 MYR = | 1 UGX | 2023-08-18 |
| 1 MYR = | 809.1824 UGX | 0.0012 MYR = | 1 UGX | 2023-08-17 |
| 1 MYR = | 807.0392 UGX | 0.0012 MYR = | 1 UGX | 2023-08-16 |
| 1 MYR = | 807.3997 UGX | 0.0012 MYR = | 1 UGX | 2023-08-15 |
| 1 MYR = | 817.46 UGX | 0.0012 MYR = | 1 UGX | 2023-08-14 |
| 1 MYR = | 815.3951 UGX | 0.0012 MYR = | 1 UGX | 2023-08-13 |
| 1 MYR = | 815.3951 UGX | 0.0012 MYR = | 1 UGX | 2023-08-12 |
| 1 MYR = | 818.9139 UGX | 0.0012 MYR = | 1 UGX | 2023-08-11 |
| 1 MYR = | 799.8372 UGX | 0.0013 MYR = | 1 UGX | 2023-08-10 |
| 1 MYR = | 789.6694 UGX | 0.0013 MYR = | 1 UGX | 2023-08-09 |
| 1 MYR = | 791.2581 UGX | 0.0013 MYR = | 1 UGX | 2023-08-08 |
| 1 MYR = | 787.8572 UGX | 0.0013 MYR = | 1 UGX | 2023-08-07 |
| 1 MYR = | 786.6429 UGX | 0.0013 MYR = | 1 UGX | 2023-08-06 |
| 1 MYR = | 786.6429 UGX | 0.0013 MYR = | 1 UGX | 2023-08-05 |
| 1 MYR = | 791.8486 UGX | 0.0013 MYR = | 1 UGX | 2023-08-04 |
| 1 MYR = | 800.6475 UGX | 0.0012 MYR = | 1 UGX | 2023-08-03 |
| 1 MYR = | 802.8033 UGX | 0.0012 MYR = | 1 UGX | 2023-08-02 |
| 1 MYR = | 801.4502 UGX | 0.0012 MYR = | 1 UGX | 2023-08-01 |
| 1 MYR = | 792.9022 UGX | 0.0013 MYR = | 1 UGX | 2023-07-31 |
| 1 MYR = | 790.7719 UGX | 0.0013 MYR = | 1 UGX | 2023-07-30 |
| 1 MYR = | 790.7719 UGX | 0.0013 MYR = | 1 UGX | 2023-07-29 |
| 1 MYR = | 810.2162 UGX | 0.0012 MYR = | 1 UGX | 2023-07-28 |
| 1 MYR = | 787.7937 UGX | 0.0013 MYR = | 1 UGX | 2023-07-27 |
| 1 MYR = | 798.1611 UGX | 0.0013 MYR = | 1 UGX | 2023-07-26 |
| 1 MYR = | 798.7428 UGX | 0.0013 MYR = | 1 UGX | 2023-07-25 |
| 1 MYR = | 801.8663 UGX | 0.0012 MYR = | 1 UGX | 2023-07-24 |
| 1 MYR = | 797.8224 UGX | 0.0013 MYR = | 1 UGX | 2023-07-23 |
| 1 MYR = | 797.8224 UGX | 0.0013 MYR = | 1 UGX | 2023-07-22 |
| 1 MYR = | 807.1468 UGX | 0.0012 MYR = | 1 UGX | 2023-07-21 |
| 1 MYR = | 806.6968 UGX | 0.0012 MYR = | 1 UGX | 2023-07-20 |
| 1 MYR = | 808.8608 UGX | 0.0012 MYR = | 1 UGX | 2023-07-19 |
| 1 MYR = | 802.101 UGX | 0.0012 MYR = | 1 UGX | 2023-07-18 |
| 1 MYR = | 810.1653 UGX | 0.0012 MYR = | 1 UGX | 2023-07-17 |
| 1 MYR = | 808.4661 UGX | 0.0012 MYR = | 1 UGX | 2023-07-16 |
| 1 MYR = | 808.4661 UGX | 0.0012 MYR = | 1 UGX | 2023-07-15 |
| 1 MYR = | 796.0039 UGX | 0.0013 MYR = | 1 UGX | 2023-07-14 |
| 1 MYR = | 780.4097 UGX | 0.0013 MYR = | 1 UGX | 2023-07-13 |
| 1 MYR = | 789.1017 UGX | 0.0013 MYR = | 1 UGX | 2023-07-12 |
| 1 MYR = | 786.6674 UGX | 0.0013 MYR = | 1 UGX | 2023-07-11 |
| 1 MYR = | 786.1279 UGX | 0.0013 MYR = | 1 UGX | 2023-07-10 |
| 1 MYR = | 785.0732 UGX | 0.0013 MYR = | 1 UGX | 2023-07-09 |
| 1 MYR = | 785.0732 UGX | 0.0013 MYR = | 1 UGX | 2023-07-08 |
| 1 MYR = | 792.3865 UGX | 0.0013 MYR = | 1 UGX | 2023-07-07 |
| 1 MYR = | 796.9328 UGX | 0.0013 MYR = | 1 UGX | 2023-07-06 |
| 1 MYR = | 793.9222 UGX | 0.0013 MYR = | 1 UGX | 2023-07-05 |
| 1 MYR = | 788.6384 UGX | 0.0013 MYR = | 1 UGX | 2023-07-04 |
| 1 MYR = | 782.7766 UGX | 0.0013 MYR = | 1 UGX | 2023-07-03 |
| 1 MYR = | 786.3139 UGX | 0.0013 MYR = | 1 UGX | 2023-07-02 |
| 1 MYR = | 786.3139 UGX | 0.0013 MYR = | 1 UGX | 2023-07-01 |
| 1 MYR = | 788.5155 UGX | 0.0013 MYR = | 1 UGX | 2023-06-30 |
| 1 MYR = | 790.5336 UGX | 0.0013 MYR = | 1 UGX | 2023-06-29 |
| 1 MYR = | 787.4257 UGX | 0.0013 MYR = | 1 UGX | 2023-06-28 |
| 1 MYR = | 787.2173 UGX | 0.0013 MYR = | 1 UGX | 2023-06-27 |
| 1 MYR = | 783.4214 UGX | 0.0013 MYR = | 1 UGX | 2023-06-26 |
| 1 MYR = | 780.9943 UGX | 0.0013 MYR = | 1 UGX | 2023-06-25 |
| 1 MYR = | 797.1014 UGX | 0.0013 MYR = | 1 UGX | 2023-06-23 |
| 1 MYR = | 792.235 UGX | 0.0013 MYR = | 1 UGX | 2023-06-22 |
| 1 MYR = | 799.5216 UGX | 0.0013 MYR = | 1 UGX | 2023-06-21 |
| 1 MYR = | 799.4986 UGX | 0.0013 MYR = | 1 UGX | 2023-06-20 |
| 1 MYR = | 798.3227 UGX | 0.0013 MYR = | 1 UGX | 2023-06-19 |
| 1 MYR = | 796.2401 UGX | 0.0013 MYR = | 1 UGX | 2023-06-18 |
| 1 MYR = | 797.0398 UGX | 0.0013 MYR = | 1 UGX | 2023-06-17 |
| 1 MYR = | 790.4246 UGX | 0.0013 MYR = | 1 UGX | 2023-06-16 |
| 1 MYR = | 800.409 UGX | 0.0012 MYR = | 1 UGX | 2023-06-15 |
| 1 MYR = | 806.3491 UGX | 0.0012 MYR = | 1 UGX | 2023-06-14 |
| 1 MYR = | 806.8813 UGX | 0.0012 MYR = | 1 UGX | 2023-06-13 |
| 1 MYR = | 807.4006 UGX | 0.0012 MYR = | 1 UGX | 2023-06-12 |
| 1 MYR = | 805.8794 UGX | 0.0012 MYR = | 1 UGX | 2023-06-11 |
| 1 MYR = | 805.8794 UGX | 0.0012 MYR = | 1 UGX | 2023-06-10 |
| 1 MYR = | 802.0548 UGX | 0.0012 MYR = | 1 UGX | 2023-06-09 |
| 1 MYR = | 811.1232 UGX | 0.0012 MYR = | 1 UGX | 2023-06-08 |
| 1 MYR = | 811.516 UGX | 0.0012 MYR = | 1 UGX | 2023-06-07 |
| 1 MYR = | 814.1846 UGX | 0.0012 MYR = | 1 UGX | 2023-06-06 |
| 1 MYR = | 822.6346 UGX | 0.0012 MYR = | 1 UGX | 2023-06-05 |
| 1 MYR = | 820.1529 UGX | 0.0012 MYR = | 1 UGX | 2023-06-04 |
| 1 MYR = | 817.1709 UGX | 0.0012 MYR = | 1 UGX | 2023-06-03 |
| 1 MYR = | 809.0734 UGX | 0.0012 MYR = | 1 UGX | 2023-06-02 |
| 1 MYR = | 818.2775 UGX | 0.0012 MYR = | 1 UGX | 2023-06-01 |
| 1 MYR = | 818.0572 UGX | 0.0012 MYR = | 1 UGX | 2023-05-31 |
| 1 MYR = | 811.8988 UGX | 0.0012 MYR = | 1 UGX | 2023-05-30 |
| 1 MYR = | 811.8451 UGX | 0.0012 MYR = | 1 UGX | 2023-05-29 |
| 1 MYR = | 810.2516 UGX | 0.0012 MYR = | 1 UGX | 2023-05-28 |
| 1 MYR = | 810.2516 UGX | 0.0012 MYR = | 1 UGX | 2023-05-27 |
| 1 MYR = | 806.2216 UGX | 0.0012 MYR = | 1 UGX | 2023-05-26 |
| 1 MYR = | 810.8461 UGX | 0.0012 MYR = | 1 UGX | 2023-05-25 |
| 1 MYR = | 815.8741 UGX | 0.0012 MYR = | 1 UGX | 2023-05-24 |
| 1 MYR = | 819.1513 UGX | 0.0012 MYR = | 1 UGX | 2023-05-23 |
| 1 MYR = | 818.5656 UGX | 0.0012 MYR = | 1 UGX | 2023-05-22 |
| 1 MYR = | 818.5656 UGX | 0.0012 MYR = | 1 UGX | 2023-05-21 |
| 1 MYR = | 820.8483 UGX | 0.0012 MYR = | 1 UGX | 2023-05-20 |
| 1 MYR = | 821.8076 UGX | 0.0012 MYR = | 1 UGX | 2023-05-19 |
| 1 MYR = | 822.9278 UGX | 0.0012 MYR = | 1 UGX | 2023-05-18 |
| 1 MYR = | 827.588 UGX | 0.0012 MYR = | 1 UGX | 2023-05-17 |
| 1 MYR = | 827.8199 UGX | 0.0012 MYR = | 1 UGX | 2023-05-16 |
| 1 MYR = | 831.4644 UGX | 0.0012 MYR = | 1 UGX | 2023-05-15 |
| 1 MYR = | 831.4644 UGX | 0.0012 MYR = | 1 UGX | 2023-05-14 |
| 1 MYR = | 834.7608 UGX | 0.0012 MYR = | 1 UGX | 2023-05-13 |
| 1 MYR = | 834.4807 UGX | 0.0012 MYR = | 1 UGX | 2023-05-12 |
| 1 MYR = | 835.9838 UGX | 0.0012 MYR = | 1 UGX | 2023-05-11 |
| 1 MYR = | 838.7729 UGX | 0.0012 MYR = | 1 UGX | 2023-05-10 |
| 1 MYR = | 839.4681 UGX | 0.0012 MYR = | 1 UGX | 2023-05-09 |
| 1 MYR = | 838.3547 UGX | 0.0012 MYR = | 1 UGX | 2023-05-08 |
| 1 MYR = | 838.3472 UGX | 0.0012 MYR = | 1 UGX | 2023-05-07 |
| 1 MYR = | 838.3472 UGX | 0.0012 MYR = | 1 UGX | 2023-05-06 |
| 1 MYR = | 835.563 UGX | 0.0012 MYR = | 1 UGX | 2023-05-05 |
| 1 MYR = | 836.1719 UGX | 0.0012 MYR = | 1 UGX | 2023-05-04 |
| 1 MYR = | 836.6353 UGX | 0.0012 MYR = | 1 UGX | 2023-05-03 |
| 1 MYR = | 819.152 UGX | 0.0012 MYR = | 1 UGX | 2023-05-02 |
| 1 MYR = | 837.3949 UGX | 0.0012 MYR = | 1 UGX | 2023-05-01 |
| 1 MYR = | 837.3949 UGX | 0.0012 MYR = | 1 UGX | 2023-04-30 |
| 1 MYR = | 837.3949 UGX | 0.0012 MYR = | 1 UGX | 2023-04-29 |
| 1 MYR = | 842.2829 UGX | 0.0012 MYR = | 1 UGX | 2023-04-28 |
| 1 MYR = | 844.1392 UGX | 0.0012 MYR = | 1 UGX | 2023-04-27 |
| 1 MYR = | 842.1568 UGX | 0.0012 MYR = | 1 UGX | 2023-04-26 |
| 1 MYR = | 840.5404 UGX | 0.0012 MYR = | 1 UGX | 2023-04-25 |
| 1 MYR = | 842.3122 UGX | 0.0012 MYR = | 1 UGX | 2023-04-24 |
| 1 MYR = | 842.3065 UGX | 0.0012 MYR = | 1 UGX | 2023-04-23 |