Last Year History for MYR/TZS
MYR |
TZS |
MYR |
TZS |
Date |
1 MYR = |
545.874 TZS |
0.0018 MYR = |
1 TZS |
2024-05-04 |
1 MYR = |
547.4233 TZS |
0.0018 MYR = |
1 TZS |
2024-05-03 |
1 MYR = |
544.7471 TZS |
0.0018 MYR = |
1 TZS |
2024-05-02 |
1 MYR = |
546.8883 TZS |
0.0018 MYR = |
1 TZS |
2024-05-01 |
1 MYR = |
542.6925 TZS |
0.0018 MYR = |
1 TZS |
2024-04-30 |
1 MYR = |
544.3104 TZS |
0.0018 MYR = |
1 TZS |
2024-04-29 |
1 MYR = |
544.5957 TZS |
0.0018 MYR = |
1 TZS |
2024-04-28 |
1 MYR = |
544.5957 TZS |
0.0018 MYR = |
1 TZS |
2024-04-27 |
1 MYR = |
543.2617 TZS |
0.0018 MYR = |
1 TZS |
2024-04-26 |
1 MYR = |
542.1245 TZS |
0.0018 MYR = |
1 TZS |
2024-04-25 |
1 MYR = |
543.5909 TZS |
0.0018 MYR = |
1 TZS |
2024-04-24 |
1 MYR = |
540.7633 TZS |
0.0018 MYR = |
1 TZS |
2024-04-23 |
1 MYR = |
541.0236 TZS |
0.0018 MYR = |
1 TZS |
2024-04-22 |
1 MYR = |
539.1573 TZS |
0.0019 MYR = |
1 TZS |
2024-04-21 |
1 MYR = |
539.1573 TZS |
0.0019 MYR = |
1 TZS |
2024-04-20 |
1 MYR = |
541.4445 TZS |
0.0018 MYR = |
1 TZS |
2024-04-19 |
1 MYR = |
540.3993 TZS |
0.0019 MYR = |
1 TZS |
2024-04-18 |
1 MYR = |
539.497 TZS |
0.0019 MYR = |
1 TZS |
2024-04-17 |
1 MYR = |
539.4374 TZS |
0.0019 MYR = |
1 TZS |
2024-04-16 |
1 MYR = |
540.4919 TZS |
0.0019 MYR = |
1 TZS |
2024-04-15 |
1 MYR = |
539.5398 TZS |
0.0019 MYR = |
1 TZS |
2024-04-14 |
1 MYR = |
540.8374 TZS |
0.0018 MYR = |
1 TZS |
2024-04-13 |
1 MYR = |
540.9009 TZS |
0.0018 MYR = |
1 TZS |
2024-04-12 |
1 MYR = |
543.3867 TZS |
0.0018 MYR = |
1 TZS |
2024-04-11 |
1 MYR = |
543.389 TZS |
0.0018 MYR = |
1 TZS |
2024-04-10 |
1 MYR = |
543.4439 TZS |
0.0018 MYR = |
1 TZS |
2024-04-09 |
1 MYR = |
541.9341 TZS |
0.0018 MYR = |
1 TZS |
2024-04-08 |
1 MYR = |
542.6919 TZS |
0.0018 MYR = |
1 TZS |
2024-04-07 |
1 MYR = |
542.6919 TZS |
0.0018 MYR = |
1 TZS |
2024-04-06 |
1 MYR = |
543.4977 TZS |
0.0018 MYR = |
1 TZS |
2024-04-05 |
1 MYR = |
544.3612 TZS |
0.0018 MYR = |
1 TZS |
2024-04-04 |
1 MYR = |
542.5856 TZS |
0.0018 MYR = |
1 TZS |
2024-04-03 |
1 MYR = |
542.6438 TZS |
0.0018 MYR = |
1 TZS |
2024-04-02 |
1 MYR = |
542.3957 TZS |
0.0018 MYR = |
1 TZS |
2024-04-01 |
1 MYR = |
545.3678 TZS |
0.0018 MYR = |
1 TZS |
2024-03-31 |
1 MYR = |
545.3678 TZS |
0.0018 MYR = |
1 TZS |
2024-03-30 |
1 MYR = |
546.5256 TZS |
0.0018 MYR = |
1 TZS |
2024-03-29 |
1 MYR = |
544.0501 TZS |
0.0018 MYR = |
1 TZS |
2024-03-28 |
1 MYR = |
541.9419 TZS |
0.0018 MYR = |
1 TZS |
2024-03-27 |
1 MYR = |
543.0188 TZS |
0.0018 MYR = |
1 TZS |
2024-03-26 |
1 MYR = |
540.7385 TZS |
0.0018 MYR = |
1 TZS |
2024-03-25 |
1 MYR = |
536.2681 TZS |
0.0019 MYR = |
1 TZS |
2024-03-24 |
1 MYR = |
536.2681 TZS |
0.0019 MYR = |
1 TZS |
2024-03-23 |
1 MYR = |
538.6807 TZS |
0.0019 MYR = |
1 TZS |
2024-03-22 |
1 MYR = |
540.8501 TZS |
0.0018 MYR = |
1 TZS |
2024-03-21 |
1 MYR = |
538.2018 TZS |
0.0019 MYR = |
1 TZS |
2024-03-20 |
1 MYR = |
539.1906 TZS |
0.0019 MYR = |
1 TZS |
2024-03-19 |
1 MYR = |
540.8498 TZS |
0.0018 MYR = |
1 TZS |
2024-03-18 |
1 MYR = |
543.6773 TZS |
0.0018 MYR = |
1 TZS |
2024-03-17 |
1 MYR = |
543.6773 TZS |
0.0018 MYR = |
1 TZS |
2024-03-16 |
1 MYR = |
542.2468 TZS |
0.0018 MYR = |
1 TZS |
2024-03-15 |
1 MYR = |
544.1695 TZS |
0.0018 MYR = |
1 TZS |
2024-03-14 |
1 MYR = |
543.9397 TZS |
0.0018 MYR = |
1 TZS |
2024-03-13 |
1 MYR = |
545.8044 TZS |
0.0018 MYR = |
1 TZS |
2024-03-12 |
1 MYR = |
544.4646 TZS |
0.0018 MYR = |
1 TZS |
2024-03-11 |
1 MYR = |
543.7392 TZS |
0.0018 MYR = |
1 TZS |
2024-03-10 |
1 MYR = |
543.7392 TZS |
0.0018 MYR = |
1 TZS |
2024-03-09 |
1 MYR = |
544.2868 TZS |
0.0018 MYR = |
1 TZS |
2024-03-08 |
1 MYR = |
541.919 TZS |
0.0018 MYR = |
1 TZS |
2024-03-07 |
1 MYR = |
538.8899 TZS |
0.0019 MYR = |
1 TZS |
2024-03-06 |
1 MYR = |
538.545 TZS |
0.0019 MYR = |
1 TZS |
2024-03-05 |
1 MYR = |
539.8539 TZS |
0.0019 MYR = |
1 TZS |
2024-03-04 |
1 MYR = |
535.5853 TZS |
0.0019 MYR = |
1 TZS |
2024-03-03 |
1 MYR = |
535.5853 TZS |
0.0019 MYR = |
1 TZS |
2024-03-02 |
1 MYR = |
537.2912 TZS |
0.0019 MYR = |
1 TZS |
2024-03-01 |
1 MYR = |
537.3523 TZS |
0.0019 MYR = |
1 TZS |
2024-02-29 |
1 MYR = |
534.7067 TZS |
0.0019 MYR = |
1 TZS |
2024-02-28 |
1 MYR = |
535.4927 TZS |
0.0019 MYR = |
1 TZS |
2024-02-27 |
1 MYR = |
533.8112 TZS |
0.0019 MYR = |
1 TZS |
2024-02-26 |
1 MYR = |
533.2873 TZS |
0.0019 MYR = |
1 TZS |
2024-02-25 |
1 MYR = |
533.2873 TZS |
0.0019 MYR = |
1 TZS |
2024-02-24 |
1 MYR = |
533.752 TZS |
0.0019 MYR = |
1 TZS |
2024-02-23 |
1 MYR = |
533.8637 TZS |
0.0019 MYR = |
1 TZS |
2024-02-22 |
1 MYR = |
530.8719 TZS |
0.0019 MYR = |
1 TZS |
2024-02-21 |
1 MYR = |
528.4002 TZS |
0.0019 MYR = |
1 TZS |
2024-02-20 |
1 MYR = |
531.6515 TZS |
0.0019 MYR = |
1 TZS |
2024-02-19 |
1 MYR = |
531.3804 TZS |
0.0019 MYR = |
1 TZS |
2024-02-18 |
1 MYR = |
532.3845 TZS |
0.0019 MYR = |
1 TZS |
2024-02-17 |
1 MYR = |
530.2793 TZS |
0.0019 MYR = |
1 TZS |
2024-02-16 |
1 MYR = |
531.3252 TZS |
0.0019 MYR = |
1 TZS |
2024-02-15 |
1 MYR = |
531.7704 TZS |
0.0019 MYR = |
1 TZS |
2024-02-14 |
1 MYR = |
533.9863 TZS |
0.0019 MYR = |
1 TZS |
2024-02-13 |
1 MYR = |
533.0524 TZS |
0.0019 MYR = |
1 TZS |
2024-02-12 |
1 MYR = |
529.4079 TZS |
0.0019 MYR = |
1 TZS |
2024-02-11 |
1 MYR = |
529.4079 TZS |
0.0019 MYR = |
1 TZS |
2024-02-10 |
1 MYR = |
529.9067 TZS |
0.0019 MYR = |
1 TZS |
2024-02-09 |
1 MYR = |
533.5989 TZS |
0.0019 MYR = |
1 TZS |
2024-02-08 |
1 MYR = |
533.5014 TZS |
0.0019 MYR = |
1 TZS |
2024-02-07 |
1 MYR = |
534.0468 TZS |
0.0019 MYR = |
1 TZS |
2024-02-06 |
1 MYR = |
534.6806 TZS |
0.0019 MYR = |
1 TZS |
2024-02-05 |
1 MYR = |
539.0079 TZS |
0.0019 MYR = |
1 TZS |
2024-02-04 |
1 MYR = |
539.0079 TZS |
0.0019 MYR = |
1 TZS |
2024-02-03 |
1 MYR = |
539.5607 TZS |
0.0019 MYR = |
1 TZS |
2024-02-02 |
1 MYR = |
538.1119 TZS |
0.0019 MYR = |
1 TZS |
2024-02-01 |
1 MYR = |
538.0265 TZS |
0.0019 MYR = |
1 TZS |
2024-01-31 |
1 MYR = |
538.3395 TZS |
0.0019 MYR = |
1 TZS |
2024-01-30 |
1 MYR = |
539.7116 TZS |
0.0019 MYR = |
1 TZS |
2024-01-29 |
1 MYR = |
538.8429 TZS |
0.0019 MYR = |
1 TZS |
2024-01-28 |
1 MYR = |
538.8429 TZS |
0.0019 MYR = |
1 TZS |
2024-01-27 |
1 MYR = |
531.9937 TZS |
0.0019 MYR = |
1 TZS |
2024-01-26 |
1 MYR = |
531.8283 TZS |
0.0019 MYR = |
1 TZS |
2024-01-25 |
1 MYR = |
533.6574 TZS |
0.0019 MYR = |
1 TZS |
2024-01-24 |
1 MYR = |
532.0533 TZS |
0.0019 MYR = |
1 TZS |
2024-01-23 |
1 MYR = |
533.1641 TZS |
0.0019 MYR = |
1 TZS |
2024-01-22 |
1 MYR = |
532.1423 TZS |
0.0019 MYR = |
1 TZS |
2024-01-21 |
1 MYR = |
533.5127 TZS |
0.0019 MYR = |
1 TZS |
2024-01-20 |
1 MYR = |
533.1214 TZS |
0.0019 MYR = |
1 TZS |
2024-01-19 |
1 MYR = |
533.0682 TZS |
0.0019 MYR = |
1 TZS |
2024-01-18 |
1 MYR = |
536.301 TZS |
0.0019 MYR = |
1 TZS |
2024-01-17 |
1 MYR = |
537.0787 TZS |
0.0019 MYR = |
1 TZS |
2024-01-16 |
1 MYR = |
543.0248 TZS |
0.0018 MYR = |
1 TZS |
2024-01-15 |
1 MYR = |
540.4537 TZS |
0.0019 MYR = |
1 TZS |
2024-01-14 |
1 MYR = |
540.4537 TZS |
0.0019 MYR = |
1 TZS |
2024-01-13 |
1 MYR = |
541.1512 TZS |
0.0018 MYR = |
1 TZS |
2024-01-12 |
1 MYR = |
541.3282 TZS |
0.0018 MYR = |
1 TZS |
2024-01-11 |
1 MYR = |
540.7735 TZS |
0.0018 MYR = |
1 TZS |
2024-01-10 |
1 MYR = |
540.5405 TZS |
0.0019 MYR = |
1 TZS |
2024-01-09 |
1 MYR = |
540.7451 TZS |
0.0018 MYR = |
1 TZS |
2024-01-08 |
1 MYR = |
538.5799 TZS |
0.0019 MYR = |
1 TZS |
2024-01-07 |
1 MYR = |
538.5799 TZS |
0.0019 MYR = |
1 TZS |
2024-01-06 |
1 MYR = |
539.3199 TZS |
0.0019 MYR = |
1 TZS |
2024-01-05 |
1 MYR = |
540.657 TZS |
0.0018 MYR = |
1 TZS |
2024-01-04 |
1 MYR = |
544.1149 TZS |
0.0018 MYR = |
1 TZS |
2024-01-03 |
1 MYR = |
545.3558 TZS |
0.0018 MYR = |
1 TZS |
2024-01-02 |
1 MYR = |
549.3157 TZS |
0.0018 MYR = |
1 TZS |
2024-01-01 |
1 MYR = |
548.8135 TZS |
0.0018 MYR = |
1 TZS |
2023-12-31 |
1 MYR = |
546.2412 TZS |
0.0018 MYR = |
1 TZS |
2023-12-30 |
1 MYR = |
547.3376 TZS |
0.0018 MYR = |
1 TZS |
2023-12-29 |
1 MYR = |
543.68 TZS |
0.0018 MYR = |
1 TZS |
2023-12-28 |
1 MYR = |
542.846 TZS |
0.0018 MYR = |
1 TZS |
2023-12-27 |
1 MYR = |
546.1662 TZS |
0.0018 MYR = |
1 TZS |
2023-12-26 |
1 MYR = |
543.9282 TZS |
0.0018 MYR = |
1 TZS |
2023-12-25 |
1 MYR = |
540.1396 TZS |
0.0019 MYR = |
1 TZS |
2023-12-24 |
1 MYR = |
540.1396 TZS |
0.0019 MYR = |
1 TZS |
2023-12-23 |
1 MYR = |
543.6627 TZS |
0.0018 MYR = |
1 TZS |
2023-12-22 |
1 MYR = |
538.0732 TZS |
0.0019 MYR = |
1 TZS |
2023-12-21 |
1 MYR = |
541.0059 TZS |
0.0018 MYR = |
1 TZS |
2023-12-20 |
1 MYR = |
535.0849 TZS |
0.0019 MYR = |
1 TZS |
2023-12-19 |
1 MYR = |
535.2473 TZS |
0.0019 MYR = |
1 TZS |
2023-12-18 |
1 MYR = |
539.0134 TZS |
0.0019 MYR = |
1 TZS |
2023-12-17 |
1 MYR = |
539.0134 TZS |
0.0019 MYR = |
1 TZS |
2023-12-16 |
1 MYR = |
536.3486 TZS |
0.0019 MYR = |
1 TZS |
2023-12-15 |
1 MYR = |
536.46 TZS |
0.0019 MYR = |
1 TZS |
2023-12-14 |
1 MYR = |
533.1917 TZS |
0.0019 MYR = |
1 TZS |
2023-12-13 |
1 MYR = |
535.1455 TZS |
0.0019 MYR = |
1 TZS |
2023-12-12 |
1 MYR = |
534.9706 TZS |
0.0019 MYR = |
1 TZS |
2023-12-11 |
1 MYR = |
537.438 TZS |
0.0019 MYR = |
1 TZS |
2023-12-10 |
1 MYR = |
537.438 TZS |
0.0019 MYR = |
1 TZS |
2023-12-09 |
1 MYR = |
536.8049 TZS |
0.0019 MYR = |
1 TZS |
2023-12-08 |
1 MYR = |
537.1857 TZS |
0.0019 MYR = |
1 TZS |
2023-12-07 |
1 MYR = |
537.1328 TZS |
0.0019 MYR = |
1 TZS |
2023-12-06 |
1 MYR = |
537.043 TZS |
0.0019 MYR = |
1 TZS |
2023-12-05 |
1 MYR = |
538.0732 TZS |
0.0019 MYR = |
1 TZS |
2023-12-04 |
1 MYR = |
536.197 TZS |
0.0019 MYR = |
1 TZS |
2023-12-03 |
1 MYR = |
538.1936 TZS |
0.0019 MYR = |
1 TZS |
2023-12-02 |
1 MYR = |
538.1406 TZS |
0.0019 MYR = |
1 TZS |
2023-12-01 |
1 MYR = |
539.4634 TZS |
0.0019 MYR = |
1 TZS |
2023-11-30 |
1 MYR = |
538.4434 TZS |
0.0019 MYR = |
1 TZS |
2023-11-29 |
1 MYR = |
536.2303 TZS |
0.0019 MYR = |
1 TZS |
2023-11-28 |
1 MYR = |
535.1432 TZS |
0.0019 MYR = |
1 TZS |
2023-11-27 |
1 MYR = |
535.5214 TZS |
0.0019 MYR = |
1 TZS |
2023-11-26 |
1 MYR = |
537.3039 TZS |
0.0019 MYR = |
1 TZS |
2023-11-25 |
1 MYR = |
537.305 TZS |
0.0019 MYR = |
1 TZS |
2023-11-24 |
1 MYR = |
535.3719 TZS |
0.0019 MYR = |
1 TZS |
2023-11-23 |
1 MYR = |
534.8713 TZS |
0.0019 MYR = |
1 TZS |
2023-11-22 |
1 MYR = |
538.1888 TZS |
0.0019 MYR = |
1 TZS |
2023-11-21 |
1 MYR = |
536.4756 TZS |
0.0019 MYR = |
1 TZS |
2023-11-20 |
1 MYR = |
532.0128 TZS |
0.0019 MYR = |
1 TZS |
2023-11-19 |
1 MYR = |
532.0128 TZS |
0.0019 MYR = |
1 TZS |
2023-11-18 |
1 MYR = |
537.2334 TZS |
0.0019 MYR = |
1 TZS |
2023-11-17 |
1 MYR = |
531.0035 TZS |
0.0019 MYR = |
1 TZS |
2023-11-16 |
1 MYR = |
536.3807 TZS |
0.0019 MYR = |
1 TZS |
2023-11-15 |
1 MYR = |
530.6254 TZS |
0.0019 MYR = |
1 TZS |
2023-11-14 |
1 MYR = |
531.8607 TZS |
0.0019 MYR = |
1 TZS |
2023-11-13 |
1 MYR = |
530.8599 TZS |
0.0019 MYR = |
1 TZS |
2023-11-12 |
1 MYR = |
530.8599 TZS |
0.0019 MYR = |
1 TZS |
2023-11-11 |
1 MYR = |
531.011 TZS |
0.0019 MYR = |
1 TZS |
2023-11-10 |
1 MYR = |
532.9782 TZS |
0.0019 MYR = |
1 TZS |
2023-11-09 |
1 MYR = |
534.6429 TZS |
0.0019 MYR = |
1 TZS |
2023-11-08 |
1 MYR = |
534.7319 TZS |
0.0019 MYR = |
1 TZS |
2023-11-07 |
1 MYR = |
540.1704 TZS |
0.0019 MYR = |
1 TZS |
2023-11-06 |
1 MYR = |
523.8397 TZS |
0.0019 MYR = |
1 TZS |
2023-11-05 |
1 MYR = |
523.8397 TZS |
0.0019 MYR = |
1 TZS |
2023-11-04 |
1 MYR = |
528.1742 TZS |
0.0019 MYR = |
1 TZS |
2023-11-03 |
1 MYR = |
525.7287 TZS |
0.0019 MYR = |
1 TZS |
2023-11-02 |
1 MYR = |
525.0494 TZS |
0.0019 MYR = |
1 TZS |
2023-11-01 |
1 MYR = |
524.127 TZS |
0.0019 MYR = |
1 TZS |
2023-10-31 |
1 MYR = |
524.7244 TZS |
0.0019 MYR = |
1 TZS |
2023-10-30 |
1 MYR = |
522.2329 TZS |
0.0019 MYR = |
1 TZS |
2023-10-29 |
1 MYR = |
522.2329 TZS |
0.0019 MYR = |
1 TZS |
2023-10-28 |
1 MYR = |
523.386 TZS |
0.0019 MYR = |
1 TZS |
2023-10-27 |
1 MYR = |
523.3688 TZS |
0.0019 MYR = |
1 TZS |
2023-10-26 |
1 MYR = |
522.5646 TZS |
0.0019 MYR = |
1 TZS |
2023-10-25 |
1 MYR = |
522.466 TZS |
0.0019 MYR = |
1 TZS |
2023-10-24 |
1 MYR = |
521.7994 TZS |
0.0019 MYR = |
1 TZS |
2023-10-23 |
1 MYR = |
523.2323 TZS |
0.0019 MYR = |
1 TZS |
2023-10-22 |
1 MYR = |
523.2323 TZS |
0.0019 MYR = |
1 TZS |
2023-10-21 |
1 MYR = |
523.8595 TZS |
0.0019 MYR = |
1 TZS |
2023-10-20 |
1 MYR = |
524.7587 TZS |
0.0019 MYR = |
1 TZS |
2023-10-19 |
1 MYR = |
527.4702 TZS |
0.0019 MYR = |
1 TZS |
2023-10-18 |
1 MYR = |
528.5073 TZS |
0.0019 MYR = |
1 TZS |
2023-10-17 |
1 MYR = |
528.9341 TZS |
0.0019 MYR = |
1 TZS |
2023-10-16 |
1 MYR = |
529.5781 TZS |
0.0019 MYR = |
1 TZS |
2023-10-15 |
1 MYR = |
529.5781 TZS |
0.0019 MYR = |
1 TZS |
2023-10-14 |
1 MYR = |
529.3433 TZS |
0.0019 MYR = |
1 TZS |
2023-10-13 |
1 MYR = |
531.7907 TZS |
0.0019 MYR = |
1 TZS |
2023-10-12 |
1 MYR = |
531.1607 TZS |
0.0019 MYR = |
1 TZS |
2023-10-11 |
1 MYR = |
530.2303 TZS |
0.0019 MYR = |
1 TZS |
2023-10-10 |
1 MYR = |
531.4866 TZS |
0.0019 MYR = |
1 TZS |
2023-10-09 |
1 MYR = |
527.5198 TZS |
0.0019 MYR = |
1 TZS |
2023-10-08 |
1 MYR = |
527.5198 TZS |
0.0019 MYR = |
1 TZS |
2023-10-07 |
1 MYR = |
532.513 TZS |
0.0019 MYR = |
1 TZS |
2023-10-06 |
1 MYR = |
529.6309 TZS |
0.0019 MYR = |
1 TZS |
2023-10-05 |
1 MYR = |
530.3271 TZS |
0.0019 MYR = |
1 TZS |
2023-10-04 |
1 MYR = |
533.1779 TZS |
0.0019 MYR = |
1 TZS |
2023-10-03 |
1 MYR = |
535.0088 TZS |
0.0019 MYR = |
1 TZS |
2023-10-02 |
1 MYR = |
534.6616 TZS |
0.0019 MYR = |
1 TZS |
2023-10-01 |
1 MYR = |
534.6616 TZS |
0.0019 MYR = |
1 TZS |
2023-09-30 |
1 MYR = |
532.8661 TZS |
0.0019 MYR = |
1 TZS |
2023-09-29 |
1 MYR = |
532.0753 TZS |
0.0019 MYR = |
1 TZS |
2023-09-28 |
1 MYR = |
534.1231 TZS |
0.0019 MYR = |
1 TZS |
2023-09-27 |
1 MYR = |
535.4818 TZS |
0.0019 MYR = |
1 TZS |
2023-09-26 |
1 MYR = |
533.9444 TZS |
0.0019 MYR = |
1 TZS |
2023-09-25 |
1 MYR = |
532.0452 TZS |
0.0019 MYR = |
1 TZS |
2023-09-24 |
1 MYR = |
532.0452 TZS |
0.0019 MYR = |
1 TZS |
2023-09-23 |
1 MYR = |
533.9444 TZS |
0.0019 MYR = |
1 TZS |
2023-09-22 |
1 MYR = |
534.5745 TZS |
0.0019 MYR = |
1 TZS |
2023-09-21 |
1 MYR = |
533.8018 TZS |
0.0019 MYR = |
1 TZS |
2023-09-20 |
1 MYR = |
534.2302 TZS |
0.0019 MYR = |
1 TZS |
2023-09-19 |
1 MYR = |
534.7993 TZS |
0.0019 MYR = |
1 TZS |
2023-09-18 |
1 MYR = |
533.9322 TZS |
0.0019 MYR = |
1 TZS |
2023-09-17 |
1 MYR = |
533.9322 TZS |
0.0019 MYR = |
1 TZS |
2023-09-16 |
1 MYR = |
535.0301 TZS |
0.0019 MYR = |
1 TZS |
2023-09-15 |
1 MYR = |
535.2507 TZS |
0.0019 MYR = |
1 TZS |
2023-09-14 |
1 MYR = |
535.5975 TZS |
0.0019 MYR = |
1 TZS |
2023-09-13 |
1 MYR = |
535.8862 TZS |
0.0019 MYR = |
1 TZS |
2023-09-12 |
1 MYR = |
535.657 TZS |
0.0019 MYR = |
1 TZS |
2023-09-11 |
1 MYR = |
535.0112 TZS |
0.0019 MYR = |
1 TZS |
2023-09-10 |
1 MYR = |
535.657 TZS |
0.0019 MYR = |
1 TZS |
2023-09-09 |
1 MYR = |
535.428 TZS |
0.0019 MYR = |
1 TZS |
2023-09-08 |
1 MYR = |
535.9412 TZS |
0.0019 MYR = |
1 TZS |
2023-09-07 |
1 MYR = |
528.4208 TZS |
0.0019 MYR = |
1 TZS |
2023-09-06 |
1 MYR = |
538.1345 TZS |
0.0019 MYR = |
1 TZS |
2023-09-05 |
1 MYR = |
538.9995 TZS |
0.0019 MYR = |
1 TZS |
2023-09-04 |
1 MYR = |
541.4352 TZS |
0.0018 MYR = |
1 TZS |
2023-09-03 |
1 MYR = |
541.4352 TZS |
0.0018 MYR = |
1 TZS |
2023-09-02 |
1 MYR = |
539.8218 TZS |
0.0019 MYR = |
1 TZS |
2023-09-01 |
1 MYR = |
539.8777 TZS |
0.0019 MYR = |
1 TZS |
2023-08-31 |
1 MYR = |
539.2315 TZS |
0.0019 MYR = |
1 TZS |
2023-08-30 |
1 MYR = |
538.1888 TZS |
0.0019 MYR = |
1 TZS |
2023-08-29 |
1 MYR = |
537.7074 TZS |
0.0019 MYR = |
1 TZS |
2023-08-28 |
1 MYR = |
540.1411 TZS |
0.0019 MYR = |
1 TZS |
2023-08-27 |
1 MYR = |
540.1411 TZS |
0.0019 MYR = |
1 TZS |
2023-08-26 |
1 MYR = |
537.1367 TZS |
0.0019 MYR = |
1 TZS |
2023-08-25 |
1 MYR = |
538.9426 TZS |
0.0019 MYR = |
1 TZS |
2023-08-24 |
1 MYR = |
538.9392 TZS |
0.0019 MYR = |
1 TZS |
2023-08-23 |
1 MYR = |
538.8244 TZS |
0.0019 MYR = |
1 TZS |
2023-08-22 |
1 MYR = |
538.4202 TZS |
0.0019 MYR = |
1 TZS |
2023-08-21 |
1 MYR = |
537.0145 TZS |
0.0019 MYR = |
1 TZS |
2023-08-20 |
1 MYR = |
538.4202 TZS |
0.0019 MYR = |
1 TZS |
2023-08-19 |
1 MYR = |
538.4202 TZS |
0.0019 MYR = |
1 TZS |
2023-08-18 |
1 MYR = |
539.3671 TZS |
0.0019 MYR = |
1 TZS |
2023-08-17 |
1 MYR = |
538.669 TZS |
0.0019 MYR = |
1 TZS |
2023-08-16 |
1 MYR = |
542.5636 TZS |
0.0018 MYR = |
1 TZS |
2023-08-15 |
1 MYR = |
546.1157 TZS |
0.0018 MYR = |
1 TZS |
2023-08-14 |
1 MYR = |
547.5535 TZS |
0.0018 MYR = |
1 TZS |
2023-08-13 |
1 MYR = |
547.5535 TZS |
0.0018 MYR = |
1 TZS |
2023-08-12 |
1 MYR = |
547.9039 TZS |
0.0018 MYR = |
1 TZS |
2023-08-11 |
1 MYR = |
545.8288 TZS |
0.0018 MYR = |
1 TZS |
2023-08-10 |
1 MYR = |
542.2804 TZS |
0.0018 MYR = |
1 TZS |
2023-08-09 |
1 MYR = |
542.8846 TZS |
0.0018 MYR = |
1 TZS |
2023-08-08 |
1 MYR = |
546.006 TZS |
0.0018 MYR = |
1 TZS |
2023-08-07 |
1 MYR = |
545.8701 TZS |
0.0018 MYR = |
1 TZS |
2023-08-06 |
1 MYR = |
545.8701 TZS |
0.0018 MYR = |
1 TZS |
2023-08-05 |
1 MYR = |
550.1761 TZS |
0.0018 MYR = |
1 TZS |
2023-08-04 |
1 MYR = |
539.1773 TZS |
0.0019 MYR = |
1 TZS |
2023-08-03 |
1 MYR = |
545.4759 TZS |
0.0018 MYR = |
1 TZS |
2023-08-02 |
1 MYR = |
542.9864 TZS |
0.0018 MYR = |
1 TZS |
2023-08-01 |
1 MYR = |
539.1457 TZS |
0.0019 MYR = |
1 TZS |
2023-07-31 |
1 MYR = |
538.1377 TZS |
0.0019 MYR = |
1 TZS |
2023-07-30 |
1 MYR = |
538.1377 TZS |
0.0019 MYR = |
1 TZS |
2023-07-29 |
1 MYR = |
544.0023 TZS |
0.0018 MYR = |
1 TZS |
2023-07-28 |
1 MYR = |
536.3745 TZS |
0.0019 MYR = |
1 TZS |
2023-07-27 |
1 MYR = |
536.788 TZS |
0.0019 MYR = |
1 TZS |
2023-07-26 |
1 MYR = |
535.9134 TZS |
0.0019 MYR = |
1 TZS |
2023-07-25 |
1 MYR = |
538.2639 TZS |
0.0019 MYR = |
1 TZS |
2023-07-24 |
1 MYR = |
535.7287 TZS |
0.0019 MYR = |
1 TZS |
2023-07-23 |
1 MYR = |
535.7287 TZS |
0.0019 MYR = |
1 TZS |
2023-07-22 |
1 MYR = |
540.393 TZS |
0.0019 MYR = |
1 TZS |
2023-07-21 |
1 MYR = |
539.5707 TZS |
0.0019 MYR = |
1 TZS |
2023-07-20 |
1 MYR = |
539.3506 TZS |
0.0019 MYR = |
1 TZS |
2023-07-19 |
1 MYR = |
533.2808 TZS |
0.0019 MYR = |
1 TZS |
2023-07-18 |
1 MYR = |
538.0038 TZS |
0.0019 MYR = |
1 TZS |
2023-07-17 |
1 MYR = |
539.0761 TZS |
0.0019 MYR = |
1 TZS |
2023-07-16 |
1 MYR = |
539.0761 TZS |
0.0019 MYR = |
1 TZS |
2023-07-15 |
1 MYR = |
532.9557 TZS |
0.0019 MYR = |
1 TZS |
2023-07-14 |
1 MYR = |
526.5557 TZS |
0.0019 MYR = |
1 TZS |
2023-07-13 |
1 MYR = |
524.9056 TZS |
0.0019 MYR = |
1 TZS |
2023-07-12 |
1 MYR = |
521.3575 TZS |
0.0019 MYR = |
1 TZS |
2023-07-11 |
1 MYR = |
521.4356 TZS |
0.0019 MYR = |
1 TZS |
2023-07-10 |
1 MYR = |
519.4545 TZS |
0.0019 MYR = |
1 TZS |
2023-07-09 |
1 MYR = |
519.4545 TZS |
0.0019 MYR = |
1 TZS |
2023-07-08 |
1 MYR = |
524.4553 TZS |
0.0019 MYR = |
1 TZS |
2023-07-07 |
1 MYR = |
528.2568 TZS |
0.0019 MYR = |
1 TZS |
2023-07-06 |
1 MYR = |
521.2834 TZS |
0.0019 MYR = |
1 TZS |
2023-07-05 |
1 MYR = |
520.3654 TZS |
0.0019 MYR = |
1 TZS |
2023-07-04 |
1 MYR = |
518.9073 TZS |
0.0019 MYR = |
1 TZS |
2023-07-03 |
1 MYR = |
517.4076 TZS |
0.0019 MYR = |
1 TZS |
2023-07-02 |
1 MYR = |
517.4076 TZS |
0.0019 MYR = |
1 TZS |
2023-07-01 |
1 MYR = |
518.0349 TZS |
0.0019 MYR = |
1 TZS |
2023-06-30 |
1 MYR = |
516.9657 TZS |
0.0019 MYR = |
1 TZS |
2023-06-29 |
1 MYR = |
515.212 TZS |
0.0019 MYR = |
1 TZS |
2023-06-28 |
1 MYR = |
516.7433 TZS |
0.0019 MYR = |
1 TZS |
2023-06-27 |
1 MYR = |
514.2735 TZS |
0.0019 MYR = |
1 TZS |
2023-06-26 |
1 MYR = |
508.9768 TZS |
0.002 MYR = |
1 TZS |
2023-06-25 |
1 MYR = |
514.9984 TZS |
0.0019 MYR = |
1 TZS |
2023-06-23 |
1 MYR = |
516.3026 TZS |
0.0019 MYR = |
1 TZS |
2023-06-22 |
1 MYR = |
517.6166 TZS |
0.0019 MYR = |
1 TZS |
2023-06-21 |
1 MYR = |
517.5581 TZS |
0.0019 MYR = |
1 TZS |
2023-06-20 |
1 MYR = |
517.9326 TZS |
0.0019 MYR = |
1 TZS |
2023-06-19 |
1 MYR = |
516.3203 TZS |
0.0019 MYR = |
1 TZS |
2023-06-18 |
1 MYR = |
517.9326 TZS |
0.0019 MYR = |
1 TZS |
2023-06-17 |
1 MYR = |
515.9943 TZS |
0.0019 MYR = |
1 TZS |
2023-06-16 |
1 MYR = |
516.7154 TZS |
0.0019 MYR = |
1 TZS |
2023-06-15 |
1 MYR = |
517.0001 TZS |
0.0019 MYR = |
1 TZS |
2023-06-14 |
1 MYR = |
516.2617 TZS |
0.0019 MYR = |
1 TZS |
2023-06-13 |
1 MYR = |
515.6069 TZS |
0.0019 MYR = |
1 TZS |
2023-06-12 |
1 MYR = |
515.3965 TZS |
0.0019 MYR = |
1 TZS |
2023-06-11 |
1 MYR = |
515.3965 TZS |
0.0019 MYR = |
1 TZS |
2023-06-10 |
1 MYR = |
515.1023 TZS |
0.0019 MYR = |
1 TZS |
2023-06-09 |
1 MYR = |
516.5491 TZS |
0.0019 MYR = |
1 TZS |
2023-06-08 |
1 MYR = |
515.4639 TZS |
0.0019 MYR = |
1 TZS |
2023-06-07 |
1 MYR = |
518.4052 TZS |
0.0019 MYR = |
1 TZS |
2023-06-06 |
1 MYR = |
518.1868 TZS |
0.0019 MYR = |
1 TZS |
2023-06-05 |
1 MYR = |
518.6303 TZS |
0.0019 MYR = |
1 TZS |
2023-06-04 |
1 MYR = |
517.3129 TZS |
0.0019 MYR = |
1 TZS |
2023-06-03 |
1 MYR = |
513.0595 TZS |
0.0019 MYR = |
1 TZS |
2023-06-02 |
1 MYR = |
512.4039 TZS |
0.002 MYR = |
1 TZS |
2023-06-01 |
1 MYR = |
513.7455 TZS |
0.0019 MYR = |
1 TZS |
2023-05-31 |
1 MYR = |
513.57 TZS |
0.0019 MYR = |
1 TZS |
2023-05-30 |
1 MYR = |
514.9933 TZS |
0.0019 MYR = |
1 TZS |
2023-05-29 |
1 MYR = |
514.0142 TZS |
0.0019 MYR = |
1 TZS |
2023-05-28 |
1 MYR = |
514.0142 TZS |
0.0019 MYR = |
1 TZS |
2023-05-27 |
1 MYR = |
511.2972 TZS |
0.002 MYR = |
1 TZS |
2023-05-26 |
1 MYR = |
515.0822 TZS |
0.0019 MYR = |
1 TZS |
2023-05-25 |
1 MYR = |
510.2755 TZS |
0.002 MYR = |
1 TZS |
2023-05-24 |
1 MYR = |
519.569 TZS |
0.0019 MYR = |
1 TZS |
2023-05-23 |
1 MYR = |
520.6566 TZS |
0.0019 MYR = |
1 TZS |
2023-05-22 |
1 MYR = |
518.6009 TZS |
0.0019 MYR = |
1 TZS |
2023-05-21 |
1 MYR = |
519.5549 TZS |
0.0019 MYR = |
1 TZS |
2023-05-20 |
1 MYR = |
520.2248 TZS |
0.0019 MYR = |
1 TZS |
2023-05-19 |
1 MYR = |
521.5481 TZS |
0.0019 MYR = |
1 TZS |
2023-05-18 |
1 MYR = |
524.5428 TZS |
0.0019 MYR = |
1 TZS |
2023-05-17 |
1 MYR = |
524.1801 TZS |
0.0019 MYR = |
1 TZS |
2023-05-16 |
1 MYR = |
528.1793 TZS |
0.0019 MYR = |
1 TZS |
2023-05-15 |
1 MYR = |
526.7585 TZS |
0.0019 MYR = |
1 TZS |
2023-05-14 |
1 MYR = |
528.1793 TZS |
0.0019 MYR = |
1 TZS |
2023-05-13 |
1 MYR = |
528.1793 TZS |
0.0019 MYR = |
1 TZS |
2023-05-12 |
1 MYR = |
529.6101 TZS |
0.0019 MYR = |
1 TZS |
2023-05-11 |
1 MYR = |
529.6101 TZS |
0.0019 MYR = |
1 TZS |
2023-05-10 |
1 MYR = |
530.764 TZS |
0.0019 MYR = |
1 TZS |
2023-05-09 |
1 MYR = |
530.764 TZS |
0.0019 MYR = |
1 TZS |
2023-05-08 |
1 MYR = |
530.7592 TZS |
0.0019 MYR = |
1 TZS |
2023-05-07 |
1 MYR = |
530.7592 TZS |
0.0019 MYR = |
1 TZS |
2023-05-06 |
1 MYR = |
528.7976 TZS |
0.0019 MYR = |
1 TZS |
2023-05-05 |