Last Year History for MYR/SKK
| MYR | SKK | MYR | SKK | Date |
|---|---|---|---|---|
| 1 MYR = | 0.0095 SKK | 105.5463 MYR = | 1 SKK | 2024-05-03 |
| 1 MYR = | 0.0094 SKK | 105.8343 MYR = | 1 SKK | 2024-05-02 |
| 1 MYR = | 0.0093 SKK | 107.4003 MYR = | 1 SKK | 2024-05-01 |
| 1 MYR = | 0.0093 SKK | 107.7144 MYR = | 1 SKK | 2024-04-30 |
| 1 MYR = | 0.0093 SKK | 107.5146 MYR = | 1 SKK | 2024-04-29 |
| 1 MYR = | 0.0093 SKK | 107.9915 MYR = | 1 SKK | 2024-04-28 |
| 1 MYR = | 0.0093 SKK | 107.9915 MYR = | 1 SKK | 2024-04-27 |
| 1 MYR = | 0.0093 SKK | 108.0786 MYR = | 1 SKK | 2024-04-26 |
| 1 MYR = | 0.0092 SKK | 108.1717 MYR = | 1 SKK | 2024-04-25 |
| 1 MYR = | 0.0092 SKK | 108.4032 MYR = | 1 SKK | 2024-04-24 |
| 1 MYR = | 0.0092 SKK | 108.6232 MYR = | 1 SKK | 2024-04-23 |
| 1 MYR = | 0.0092 SKK | 109.0087 MYR = | 1 SKK | 2024-04-22 |
| 1 MYR = | 0.0091 SKK | 109.3257 MYR = | 1 SKK | 2024-04-21 |
| 1 MYR = | 0.0091 SKK | 109.3257 MYR = | 1 SKK | 2024-04-20 |
| 1 MYR = | 0.0091 SKK | 109.6793 MYR = | 1 SKK | 2024-04-19 |
| 1 MYR = | 0.0091 SKK | 109.4107 MYR = | 1 SKK | 2024-04-18 |
| 1 MYR = | 0.0091 SKK | 109.5145 MYR = | 1 SKK | 2024-04-17 |
| 1 MYR = | 0.0091 SKK | 109.5506 MYR = | 1 SKK | 2024-04-16 |
| 1 MYR = | 0.0092 SKK | 109.02 MYR = | 1 SKK | 2024-04-15 |
| 1 MYR = | 0.0092 SKK | 108.6753 MYR = | 1 SKK | 2024-04-14 |
| 1 MYR = | 0.0092 SKK | 108.6753 MYR = | 1 SKK | 2024-04-13 |
| 1 MYR = | 0.0092 SKK | 108.6079 MYR = | 1 SKK | 2024-04-12 |
| 1 MYR = | 0.0093 SKK | 107.6898 MYR = | 1 SKK | 2024-04-11 |
| 1 MYR = | 0.0093 SKK | 107.0399 MYR = | 1 SKK | 2024-04-10 |
| 1 MYR = | 0.0093 SKK | 106.9625 MYR = | 1 SKK | 2024-04-09 |
| 1 MYR = | 0.0093 SKK | 107.0047 MYR = | 1 SKK | 2024-04-08 |
| 1 MYR = | 0.0094 SKK | 106.8335 MYR = | 1 SKK | 2024-04-07 |
| 1 MYR = | 0.0094 SKK | 106.8335 MYR = | 1 SKK | 2024-04-06 |
| 1 MYR = | 0.0093 SKK | 107.026 MYR = | 1 SKK | 2024-04-05 |
| 1 MYR = | 0.0093 SKK | 107.0031 MYR = | 1 SKK | 2024-04-04 |
| 1 MYR = | 0.0094 SKK | 106.9236 MYR = | 1 SKK | 2024-04-03 |
| 1 MYR = | 0.0093 SKK | 107.0648 MYR = | 1 SKK | 2024-04-02 |
| 1 MYR = | 0.0094 SKK | 106.8111 MYR = | 1 SKK | 2024-04-01 |
| 1 MYR = | 0.0094 SKK | 106.7633 MYR = | 1 SKK | 2024-03-31 |
| 1 MYR = | 0.0094 SKK | 106.7633 MYR = | 1 SKK | 2024-03-30 |
| 1 MYR = | 0.0094 SKK | 106.6792 MYR = | 1 SKK | 2024-03-29 |
| 1 MYR = | 0.0093 SKK | 107.3325 MYR = | 1 SKK | 2024-03-28 |
| 1 MYR = | 0.0093 SKK | 107.5323 MYR = | 1 SKK | 2024-03-27 |
| 1 MYR = | 0.0093 SKK | 107.0362 MYR = | 1 SKK | 2024-03-26 |
| 1 MYR = | 0.0094 SKK | 106.9215 MYR = | 1 SKK | 2024-03-25 |
| 1 MYR = | 0.0094 SKK | 106.9343 MYR = | 1 SKK | 2024-03-24 |
| 1 MYR = | 0.0094 SKK | 106.9343 MYR = | 1 SKK | 2024-03-23 |
| 1 MYR = | 0.0094 SKK | 106.7524 MYR = | 1 SKK | 2024-03-22 |
| 1 MYR = | 0.0094 SKK | 106.3286 MYR = | 1 SKK | 2024-03-21 |
| 1 MYR = | 0.0093 SKK | 107.2509 MYR = | 1 SKK | 2024-03-20 |
| 1 MYR = | 0.0093 SKK | 107.381 MYR = | 1 SKK | 2024-03-19 |
| 1 MYR = | 0.0093 SKK | 107.1242 MYR = | 1 SKK | 2024-03-18 |
| 1 MYR = | 0.0094 SKK | 106.6872 MYR = | 1 SKK | 2024-03-17 |
| 1 MYR = | 0.0094 SKK | 106.6872 MYR = | 1 SKK | 2024-03-16 |
| 1 MYR = | 0.0093 SKK | 107.0833 MYR = | 1 SKK | 2024-03-15 |
| 1 MYR = | 0.0094 SKK | 106.5142 MYR = | 1 SKK | 2024-03-14 |
| 1 MYR = | 0.0094 SKK | 106.4363 MYR = | 1 SKK | 2024-03-13 |
| 1 MYR = | 0.0094 SKK | 106.2404 MYR = | 1 SKK | 2024-03-12 |
| 1 MYR = | 0.0094 SKK | 106.2864 MYR = | 1 SKK | 2024-03-11 |
| 1 MYR = | 0.0094 SKK | 106.2661 MYR = | 1 SKK | 2024-03-10 |
| 1 MYR = | 0.0094 SKK | 106.2661 MYR = | 1 SKK | 2024-03-09 |
| 1 MYR = | 0.0094 SKK | 106.2997 MYR = | 1 SKK | 2024-03-08 |
| 1 MYR = | 0.0093 SKK | 107.2608 MYR = | 1 SKK | 2024-03-07 |
| 1 MYR = | 0.0093 SKK | 107.8514 MYR = | 1 SKK | 2024-03-06 |
| 1 MYR = | 0.0093 SKK | 108.0841 MYR = | 1 SKK | 2024-03-05 |
| 1 MYR = | 0.0093 SKK | 108.0487 MYR = | 1 SKK | 2024-03-04 |
| 1 MYR = | 0.0092 SKK | 108.7512 MYR = | 1 SKK | 2024-03-03 |
| 1 MYR = | 0.0092 SKK | 108.7512 MYR = | 1 SKK | 2024-03-02 |
| 1 MYR = | 0.0092 SKK | 108.9281 MYR = | 1 SKK | 2024-03-01 |
| 1 MYR = | 0.0092 SKK | 109.0982 MYR = | 1 SKK | 2024-02-29 |
| 1 MYR = | 0.0091 SKK | 109.3477 MYR = | 1 SKK | 2024-02-28 |
| 1 MYR = | 0.0091 SKK | 109.5025 MYR = | 1 SKK | 2024-02-27 |
| 1 MYR = | 0.0091 SKK | 110.2363 MYR = | 1 SKK | 2024-02-26 |
| 1 MYR = | 0.0091 SKK | 110.1075 MYR = | 1 SKK | 2024-02-25 |
| 1 MYR = | 0.0091 SKK | 110.1075 MYR = | 1 SKK | 2024-02-24 |
| 1 MYR = | 0.0091 SKK | 110.153 MYR = | 1 SKK | 2024-02-23 |
| 1 MYR = | 0.0091 SKK | 110.0979 MYR = | 1 SKK | 2024-02-22 |
| 1 MYR = | 0.0089 SKK | 112.6772 MYR = | 1 SKK | 2024-02-21 |
| 1 MYR = | 0.0089 SKK | 112.5355 MYR = | 1 SKK | 2024-02-20 |
| 1 MYR = | 0.0089 SKK | 112.2885 MYR = | 1 SKK | 2024-02-19 |
| 1 MYR = | 0.0089 SKK | 112.2047 MYR = | 1 SKK | 2024-02-18 |
| 1 MYR = | 0.0089 SKK | 112.2047 MYR = | 1 SKK | 2024-02-17 |
| 1 MYR = | 0.0089 SKK | 111.879 MYR = | 1 SKK | 2024-02-16 |
| 1 MYR = | 0.009 SKK | 111.0285 MYR = | 1 SKK | 2024-02-15 |
| 1 MYR = | 0.009 SKK | 111.0907 MYR = | 1 SKK | 2024-02-14 |
| 1 MYR = | 0.0091 SKK | 110.1442 MYR = | 1 SKK | 2024-02-13 |
| 1 MYR = | 0.0091 SKK | 110.1146 MYR = | 1 SKK | 2024-02-12 |
| 1 MYR = | 0.0091 SKK | 110.3131 MYR = | 1 SKK | 2024-02-11 |
| 1 MYR = | 0.0091 SKK | 110.3131 MYR = | 1 SKK | 2024-02-10 |
| 1 MYR = | 0.0091 SKK | 110.0607 MYR = | 1 SKK | 2024-02-09 |
| 1 MYR = | 0.0091 SKK | 110.2884 MYR = | 1 SKK | 2024-02-08 |
| 1 MYR = | 0.0091 SKK | 109.9381 MYR = | 1 SKK | 2024-02-07 |
| 1 MYR = | 0.0091 SKK | 109.483 MYR = | 1 SKK | 2024-02-06 |
| 1 MYR = | 0.0092 SKK | 109.2021 MYR = | 1 SKK | 2024-02-05 |
| 1 MYR = | 0.0092 SKK | 108.2745 MYR = | 1 SKK | 2024-02-04 |
| 1 MYR = | 0.0092 SKK | 108.2745 MYR = | 1 SKK | 2024-02-03 |
| 1 MYR = | 0.0093 SKK | 107.6846 MYR = | 1 SKK | 2024-02-02 |
| 1 MYR = | 0.0093 SKK | 107.6344 MYR = | 1 SKK | 2024-02-01 |
| 1 MYR = | 0.0094 SKK | 106.4755 MYR = | 1 SKK | 2024-01-31 |
| 1 MYR = | 0.0094 SKK | 106.487 MYR = | 1 SKK | 2024-01-30 |
| 1 MYR = | 0.0094 SKK | 106.9067 MYR = | 1 SKK | 2024-01-29 |
| 1 MYR = | 0.0094 SKK | 106.6831 MYR = | 1 SKK | 2024-01-28 |
| 1 MYR = | 0.0094 SKK | 106.6831 MYR = | 1 SKK | 2024-01-27 |
| 1 MYR = | 0.0094 SKK | 106.7541 MYR = | 1 SKK | 2024-01-26 |
| 1 MYR = | 0.0094 SKK | 106.7835 MYR = | 1 SKK | 2024-01-25 |
| 1 MYR = | 0.0093 SKK | 107.0785 MYR = | 1 SKK | 2024-01-24 |
| 1 MYR = | 0.0093 SKK | 107.2775 MYR = | 1 SKK | 2024-01-23 |
| 1 MYR = | 0.0093 SKK | 107.741 MYR = | 1 SKK | 2024-01-22 |
| 1 MYR = | 0.0093 SKK | 107.4075 MYR = | 1 SKK | 2024-01-21 |
| 1 MYR = | 0.0093 SKK | 107.4075 MYR = | 1 SKK | 2024-01-20 |
| 1 MYR = | 0.0093 SKK | 107.3562 MYR = | 1 SKK | 2024-01-19 |
| 1 MYR = | 0.0092 SKK | 108.1381 MYR = | 1 SKK | 2024-01-18 |
| 1 MYR = | 0.0092 SKK | 108.6431 MYR = | 1 SKK | 2024-01-17 |
| 1 MYR = | 0.0092 SKK | 108.1324 MYR = | 1 SKK | 2024-01-16 |
| 1 MYR = | 0.0093 SKK | 107.5373 MYR = | 1 SKK | 2024-01-15 |
| 1 MYR = | 0.0093 SKK | 107.6808 MYR = | 1 SKK | 2024-01-14 |
| 1 MYR = | 0.0093 SKK | 107.6808 MYR = | 1 SKK | 2024-01-13 |
| 1 MYR = | 0.0093 SKK | 107.6077 MYR = | 1 SKK | 2024-01-12 |
| 1 MYR = | 0.0093 SKK | 107.7631 MYR = | 1 SKK | 2024-01-11 |
| 1 MYR = | 0.0092 SKK | 108.4283 MYR = | 1 SKK | 2024-01-10 |
| 1 MYR = | 0.0092 SKK | 108.4066 MYR = | 1 SKK | 2024-01-09 |
| 1 MYR = | 0.0092 SKK | 108.323 MYR = | 1 SKK | 2024-01-08 |
| 1 MYR = | 0.0092 SKK | 108.3932 MYR = | 1 SKK | 2024-01-07 |
| 1 MYR = | 0.0092 SKK | 108.3932 MYR = | 1 SKK | 2024-01-06 |
| 1 MYR = | 0.0092 SKK | 108.3908 MYR = | 1 SKK | 2024-01-05 |
| 1 MYR = | 0.0092 SKK | 108.5719 MYR = | 1 SKK | 2024-01-04 |
| 1 MYR = | 0.0093 SKK | 108.0715 MYR = | 1 SKK | 2024-01-03 |
| 1 MYR = | 0.0093 SKK | 107.6027 MYR = | 1 SKK | 2024-01-02 |
| 1 MYR = | 0.0093 SKK | 107.6771 MYR = | 1 SKK | 2024-01-01 |
| 1 MYR = | 0.0093 SKK | 107.7992 MYR = | 1 SKK | 2023-12-31 |
| 1 MYR = | 0.0093 SKK | 107.7992 MYR = | 1 SKK | 2023-12-30 |
| 1 MYR = | 0.0093 SKK | 107.6759 MYR = | 1 SKK | 2023-12-29 |
| 1 MYR = | 0.0093 SKK | 107.747 MYR = | 1 SKK | 2023-12-28 |
| 1 MYR = | 0.0092 SKK | 108.2072 MYR = | 1 SKK | 2023-12-27 |
| 1 MYR = | 0.0093 SKK | 107.0453 MYR = | 1 SKK | 2023-12-26 |
| 1 MYR = | 0.0093 SKK | 107.5479 MYR = | 1 SKK | 2023-12-25 |
| 1 MYR = | 0.0093 SKK | 107.9321 MYR = | 1 SKK | 2023-12-24 |
| 1 MYR = | 0.0093 SKK | 107.9321 MYR = | 1 SKK | 2023-12-23 |
| 1 MYR = | 0.0093 SKK | 107.1024 MYR = | 1 SKK | 2023-12-22 |
| 1 MYR = | 0.0094 SKK | 106.8089 MYR = | 1 SKK | 2023-12-21 |
| 1 MYR = | 0.0094 SKK | 106.9325 MYR = | 1 SKK | 2023-12-20 |
| 1 MYR = | 0.0093 SKK | 107.7696 MYR = | 1 SKK | 2023-12-19 |
| 1 MYR = | 0.0093 SKK | 107.5932 MYR = | 1 SKK | 2023-12-18 |
| 1 MYR = | 0.0093 SKK | 107.3156 MYR = | 1 SKK | 2023-12-17 |
| 1 MYR = | 0.0093 SKK | 107.3156 MYR = | 1 SKK | 2023-12-16 |
| 1 MYR = | 0.0093 SKK | 107.4506 MYR = | 1 SKK | 2023-12-15 |
| 1 MYR = | 0.0093 SKK | 107.0689 MYR = | 1 SKK | 2023-12-14 |
| 1 MYR = | 0.0093 SKK | 107.5585 MYR = | 1 SKK | 2023-12-13 |
| 1 MYR = | 0.0093 SKK | 107.5593 MYR = | 1 SKK | 2023-12-12 |
| 1 MYR = | 0.0093 SKK | 107.8952 MYR = | 1 SKK | 2023-12-11 |
| 1 MYR = | 0.2794 SKK | 3.579 MYR = | 1 SKK | 2023-12-10 |
| 1 MYR = | 0.2794 SKK | 3.579 MYR = | 1 SKK | 2023-12-09 |
| 1 MYR = | 0.2791 SKK | 3.5834 MYR = | 1 SKK | 2023-12-08 |
| 1 MYR = | 0.279 SKK | 3.5847 MYR = | 1 SKK | 2023-12-07 |
| 1 MYR = | 0.2782 SKK | 3.594 MYR = | 1 SKK | 2023-12-06 |
| 1 MYR = | 0.2792 SKK | 3.5811 MYR = | 1 SKK | 2023-12-05 |
| 1 MYR = | 0.2805 SKK | 3.5657 MYR = | 1 SKK | 2023-12-04 |
| 1 MYR = | 0.2794 SKK | 3.5796 MYR = | 1 SKK | 2023-12-03 |
| 1 MYR = | 0.2794 SKK | 3.5796 MYR = | 1 SKK | 2023-12-02 |
| 1 MYR = | 0.2797 SKK | 3.5752 MYR = | 1 SKK | 2023-12-01 |
| 1 MYR = | 0.28 SKK | 3.5721 MYR = | 1 SKK | 2023-11-30 |
| 1 MYR = | 0.2822 SKK | 3.5432 MYR = | 1 SKK | 2023-11-29 |
| 1 MYR = | 0.2804 SKK | 3.5662 MYR = | 1 SKK | 2023-11-28 |
| 1 MYR = | 0.2794 SKK | 3.5786 MYR = | 1 SKK | 2023-11-27 |
| 1 MYR = | 0.28 SKK | 3.5715 MYR = | 1 SKK | 2023-11-26 |
| 1 MYR = | 0.28 SKK | 3.5715 MYR = | 1 SKK | 2023-11-25 |
| 1 MYR = | 0.2795 SKK | 3.578 MYR = | 1 SKK | 2023-11-24 |
| 1 MYR = | 0.2798 SKK | 3.5743 MYR = | 1 SKK | 2023-11-23 |
| 1 MYR = | 0.2794 SKK | 3.5785 MYR = | 1 SKK | 2023-11-22 |
| 1 MYR = | 0.2804 SKK | 3.5658 MYR = | 1 SKK | 2023-11-21 |
| 1 MYR = | 0.2786 SKK | 3.5893 MYR = | 1 SKK | 2023-11-20 |
| 1 MYR = | 0.2782 SKK | 3.595 MYR = | 1 SKK | 2023-11-19 |
| 1 MYR = | 0.2782 SKK | 3.595 MYR = | 1 SKK | 2023-11-18 |
| 1 MYR = | 0.2769 SKK | 3.6117 MYR = | 1 SKK | 2023-11-17 |
| 1 MYR = | 0.2728 SKK | 3.6658 MYR = | 1 SKK | 2023-11-16 |
| 1 MYR = | 0.2746 SKK | 3.6418 MYR = | 1 SKK | 2023-11-15 |
| 1 MYR = | 0.2722 SKK | 3.6742 MYR = | 1 SKK | 2023-11-14 |
| 1 MYR = | 0.2722 SKK | 3.6732 MYR = | 1 SKK | 2023-11-13 |
| 1 MYR = | 0.2732 SKK | 3.6602 MYR = | 1 SKK | 2023-11-12 |
| 1 MYR = | 0.2732 SKK | 3.6602 MYR = | 1 SKK | 2023-11-11 |
| 1 MYR = | 0.2723 SKK | 3.6722 MYR = | 1 SKK | 2023-11-10 |
| 1 MYR = | 0.2728 SKK | 3.6662 MYR = | 1 SKK | 2023-11-09 |
| 1 MYR = | 0.2737 SKK | 3.6541 MYR = | 1 SKK | 2023-11-08 |
| 1 MYR = | 0.2754 SKK | 3.6316 MYR = | 1 SKK | 2023-11-07 |
| 1 MYR = | 0.2797 SKK | 3.5757 MYR = | 1 SKK | 2023-11-06 |
| 1 MYR = | 0.2747 SKK | 3.6408 MYR = | 1 SKK | 2023-11-05 |
| 1 MYR = | 0.2747 SKK | 3.6408 MYR = | 1 SKK | 2023-11-04 |
| 1 MYR = | 0.2735 SKK | 3.6559 MYR = | 1 SKK | 2023-11-03 |
| 1 MYR = | 0.272 SKK | 3.6762 MYR = | 1 SKK | 2023-11-02 |
| 1 MYR = | 0.2706 SKK | 3.6961 MYR = | 1 SKK | 2023-11-01 |
| 1 MYR = | 0.2714 SKK | 3.6851 MYR = | 1 SKK | 2023-10-31 |
| 1 MYR = | 0.2715 SKK | 3.6828 MYR = | 1 SKK | 2023-10-30 |
| 1 MYR = | 0.2737 SKK | 3.6541 MYR = | 1 SKK | 2023-10-29 |
| 1 MYR = | 0.2737 SKK | 3.6541 MYR = | 1 SKK | 2023-10-28 |
| 1 MYR = | 0.2729 SKK | 3.6646 MYR = | 1 SKK | 2023-10-27 |
| 1 MYR = | 0.2709 SKK | 3.6917 MYR = | 1 SKK | 2023-10-26 |
| 1 MYR = | 0.2721 SKK | 3.6755 MYR = | 1 SKK | 2023-10-25 |
| 1 MYR = | 0.2723 SKK | 3.6725 MYR = | 1 SKK | 2023-10-24 |
| 1 MYR = | 0.2714 SKK | 3.6849 MYR = | 1 SKK | 2023-10-23 |
| 1 MYR = | 0.2728 SKK | 3.6657 MYR = | 1 SKK | 2023-10-22 |
| 1 MYR = | 0.2728 SKK | 3.6657 MYR = | 1 SKK | 2023-10-21 |
| 1 MYR = | 0.2741 SKK | 3.6486 MYR = | 1 SKK | 2023-10-20 |
| 1 MYR = | 0.2734 SKK | 3.6579 MYR = | 1 SKK | 2023-10-19 |
| 1 MYR = | 0.2749 SKK | 3.6372 MYR = | 1 SKK | 2023-10-18 |
| 1 MYR = | 0.2753 SKK | 3.633 MYR = | 1 SKK | 2023-10-17 |
| 1 MYR = | 0.2747 SKK | 3.64 MYR = | 1 SKK | 2023-10-16 |
| 1 MYR = | 0.2754 SKK | 3.631 MYR = | 1 SKK | 2023-10-15 |
| 1 MYR = | 0.2754 SKK | 3.631 MYR = | 1 SKK | 2023-10-14 |
| 1 MYR = | 0.2758 SKK | 3.6253 MYR = | 1 SKK | 2023-10-13 |
| 1 MYR = | 0.2786 SKK | 3.5899 MYR = | 1 SKK | 2023-10-12 |
| 1 MYR = | 0.2769 SKK | 3.6117 MYR = | 1 SKK | 2023-10-11 |
| 1 MYR = | 0.2763 SKK | 3.6189 MYR = | 1 SKK | 2023-10-10 |
| 1 MYR = | 0.2791 SKK | 3.5826 MYR = | 1 SKK | 2023-10-09 |
| 1 MYR = | 0.2791 SKK | 3.5834 MYR = | 1 SKK | 2023-10-08 |
| 1 MYR = | 0.2791 SKK | 3.5834 MYR = | 1 SKK | 2023-10-07 |
| 1 MYR = | 0.2799 SKK | 3.5728 MYR = | 1 SKK | 2023-10-06 |
| 1 MYR = | 0.2799 SKK | 3.573 MYR = | 1 SKK | 2023-10-05 |
| 1 MYR = | 0.2834 SKK | 3.5284 MYR = | 1 SKK | 2023-10-04 |
| 1 MYR = | 0.2832 SKK | 3.5311 MYR = | 1 SKK | 2023-10-03 |
| 1 MYR = | 0.2843 SKK | 3.5177 MYR = | 1 SKK | 2023-10-02 |
| 1 MYR = | 0.2846 SKK | 3.5135 MYR = | 1 SKK | 2023-10-01 |
| 1 MYR = | 0.2846 SKK | 3.5135 MYR = | 1 SKK | 2023-09-30 |
| 1 MYR = | 0.2836 SKK | 3.5262 MYR = | 1 SKK | 2023-09-29 |
| 1 MYR = | 0.2844 SKK | 3.5159 MYR = | 1 SKK | 2023-09-28 |
| 1 MYR = | 0.287 SKK | 3.4846 MYR = | 1 SKK | 2023-09-27 |
| 1 MYR = | 0.2864 SKK | 3.4921 MYR = | 1 SKK | 2023-09-26 |
| 1 MYR = | 0.2853 SKK | 3.505 MYR = | 1 SKK | 2023-09-25 |
| 1 MYR = | 0.285 SKK | 3.5088 MYR = | 1 SKK | 2023-09-24 |
| 1 MYR = | 0.285 SKK | 3.5088 MYR = | 1 SKK | 2023-09-23 |
| 1 MYR = | 0.2855 SKK | 3.5027 MYR = | 1 SKK | 2023-09-22 |
| 1 MYR = | 0.288 SKK | 3.4723 MYR = | 1 SKK | 2023-09-21 |
| 1 MYR = | 0.2885 SKK | 3.466 MYR = | 1 SKK | 2023-09-20 |
| 1 MYR = | 0.2885 SKK | 3.4666 MYR = | 1 SKK | 2023-09-19 |
| 1 MYR = | 0.2902 SKK | 3.446 MYR = | 1 SKK | 2023-09-18 |
| 1 MYR = | 0.2913 SKK | 3.4334 MYR = | 1 SKK | 2023-09-17 |
| 1 MYR = | 0.2913 SKK | 3.4334 MYR = | 1 SKK | 2023-09-16 |
| 1 MYR = | 0.2912 SKK | 3.4338 MYR = | 1 SKK | 2023-09-15 |
| 1 MYR = | 0.2899 SKK | 3.4492 MYR = | 1 SKK | 2023-09-14 |
| 1 MYR = | 0.2892 SKK | 3.4582 MYR = | 1 SKK | 2023-09-13 |
| 1 MYR = | 0.2879 SKK | 3.4736 MYR = | 1 SKK | 2023-09-12 |
| 1 MYR = | 0.2877 SKK | 3.476 MYR = | 1 SKK | 2023-09-11 |
| 1 MYR = | 0.2879 SKK | 3.4732 MYR = | 1 SKK | 2023-09-10 |
| 1 MYR = | 0.2879 SKK | 3.4732 MYR = | 1 SKK | 2023-09-09 |
| 1 MYR = | 0.2868 SKK | 3.4874 MYR = | 1 SKK | 2023-09-08 |
| 1 MYR = | 0.2853 SKK | 3.5055 MYR = | 1 SKK | 2023-09-07 |
| 1 MYR = | 0.2867 SKK | 3.4879 MYR = | 1 SKK | 2023-09-06 |
| 1 MYR = | 0.2862 SKK | 3.494 MYR = | 1 SKK | 2023-09-05 |
| 1 MYR = | 0.2865 SKK | 3.4903 MYR = | 1 SKK | 2023-09-04 |
| 1 MYR = | 0.2866 SKK | 3.4889 MYR = | 1 SKK | 2023-09-03 |
| 1 MYR = | 0.2866 SKK | 3.4889 MYR = | 1 SKK | 2023-09-02 |
| 1 MYR = | 0.2878 SKK | 3.4752 MYR = | 1 SKK | 2023-09-01 |
| 1 MYR = | 0.2872 SKK | 3.4813 MYR = | 1 SKK | 2023-08-31 |
| 1 MYR = | 0.2861 SKK | 3.4948 MYR = | 1 SKK | 2023-08-30 |
| 1 MYR = | 0.2869 SKK | 3.4858 MYR = | 1 SKK | 2023-08-29 |
| 1 MYR = | 0.2882 SKK | 3.4703 MYR = | 1 SKK | 2023-08-28 |
| 1 MYR = | 0.2876 SKK | 3.4775 MYR = | 1 SKK | 2023-08-27 |
| 1 MYR = | 0.2876 SKK | 3.4775 MYR = | 1 SKK | 2023-08-26 |
| 1 MYR = | 0.2861 SKK | 3.4954 MYR = | 1 SKK | 2023-08-25 |
| 1 MYR = | 0.2822 SKK | 3.5436 MYR = | 1 SKK | 2023-08-24 |
| 1 MYR = | 0.2812 SKK | 3.5562 MYR = | 1 SKK | 2023-08-23 |
| 1 MYR = | 0.2819 SKK | 3.5472 MYR = | 1 SKK | 2023-08-22 |
| 1 MYR = | 0.2808 SKK | 3.5615 MYR = | 1 SKK | 2023-08-21 |
| 1 MYR = | 0.2809 SKK | 3.5596 MYR = | 1 SKK | 2023-08-20 |
| 1 MYR = | 0.2809 SKK | 3.5596 MYR = | 1 SKK | 2023-08-19 |
| 1 MYR = | 0.2802 SKK | 3.5689 MYR = | 1 SKK | 2023-08-18 |
| 1 MYR = | 0.2837 SKK | 3.5254 MYR = | 1 SKK | 2023-08-17 |
| 1 MYR = | 0.2855 SKK | 3.5021 MYR = | 1 SKK | 2023-08-16 |
| 1 MYR = | 0.2859 SKK | 3.4983 MYR = | 1 SKK | 2023-08-15 |
| 1 MYR = | 0.2879 SKK | 3.4737 MYR = | 1 SKK | 2023-08-14 |
| 1 MYR = | 0.2882 SKK | 3.4701 MYR = | 1 SKK | 2023-08-13 |
| 1 MYR = | 0.2882 SKK | 3.4701 MYR = | 1 SKK | 2023-08-12 |
| 1 MYR = | 0.2893 SKK | 3.4569 MYR = | 1 SKK | 2023-08-11 |
| 1 MYR = | 0.2897 SKK | 3.4516 MYR = | 1 SKK | 2023-08-10 |
| 1 MYR = | 0.288 SKK | 3.4717 MYR = | 1 SKK | 2023-08-09 |
| 1 MYR = | 0.2893 SKK | 3.4566 MYR = | 1 SKK | 2023-08-08 |
| 1 MYR = | 0.2897 SKK | 3.4522 MYR = | 1 SKK | 2023-08-07 |
| 1 MYR = | 0.2895 SKK | 3.4536 MYR = | 1 SKK | 2023-08-06 |
| 1 MYR = | 0.2895 SKK | 3.4536 MYR = | 1 SKK | 2023-08-05 |
| 1 MYR = | 0.2905 SKK | 3.4421 MYR = | 1 SKK | 2023-08-04 |
| 1 MYR = | 0.2913 SKK | 3.4334 MYR = | 1 SKK | 2023-08-03 |
| 1 MYR = | 0.2933 SKK | 3.41 MYR = | 1 SKK | 2023-08-02 |
| 1 MYR = | 0.291 SKK | 3.4364 MYR = | 1 SKK | 2023-08-01 |
| 1 MYR = | 0.289 SKK | 3.4597 MYR = | 1 SKK | 2023-07-31 |
| 1 MYR = | 0.2892 SKK | 3.4584 MYR = | 1 SKK | 2023-07-30 |
| 1 MYR = | 0.2891 SKK | 3.4588 MYR = | 1 SKK | 2023-07-29 |
| 1 MYR = | 0.2897 SKK | 3.4517 MYR = | 1 SKK | 2023-07-28 |
| 1 MYR = | 0.2845 SKK | 3.5152 MYR = | 1 SKK | 2023-07-27 |
| 1 MYR = | 0.2848 SKK | 3.5111 MYR = | 1 SKK | 2023-07-26 |
| 1 MYR = | 0.2835 SKK | 3.5271 MYR = | 1 SKK | 2023-07-25 |
| 1 MYR = | 0.2832 SKK | 3.5315 MYR = | 1 SKK | 2023-07-24 |
| 1 MYR = | 0.2835 SKK | 3.5275 MYR = | 1 SKK | 2023-07-23 |
| 1 MYR = | 0.2835 SKK | 3.5275 MYR = | 1 SKK | 2023-07-22 |
| 1 MYR = | 0.2849 SKK | 3.5099 MYR = | 1 SKK | 2023-07-21 |
| 1 MYR = | 0.287 SKK | 3.4841 MYR = | 1 SKK | 2023-07-20 |
| 1 MYR = | 0.2883 SKK | 3.4691 MYR = | 1 SKK | 2023-07-19 |
| 1 MYR = | 0.2864 SKK | 3.4918 MYR = | 1 SKK | 2023-07-18 |
| 1 MYR = | 0.288 SKK | 3.4723 MYR = | 1 SKK | 2023-07-17 |
| 1 MYR = | 0.2869 SKK | 3.4851 MYR = | 1 SKK | 2023-07-16 |
| 1 MYR = | 0.287 SKK | 3.4846 MYR = | 1 SKK | 2023-07-15 |
| 1 MYR = | 0.2825 SKK | 3.5394 MYR = | 1 SKK | 2023-07-14 |
| 1 MYR = | 0.2788 SKK | 3.5868 MYR = | 1 SKK | 2023-07-13 |
| 1 MYR = | 0.2775 SKK | 3.6039 MYR = | 1 SKK | 2023-07-12 |
| 1 MYR = | 0.2776 SKK | 3.6024 MYR = | 1 SKK | 2023-07-11 |
| 1 MYR = | 0.2776 SKK | 3.6023 MYR = | 1 SKK | 2023-07-10 |
| 1 MYR = | 0.2779 SKK | 3.599 MYR = | 1 SKK | 2023-07-09 |
| 1 MYR = | 0.2779 SKK | 3.5985 MYR = | 1 SKK | 2023-07-08 |
| 1 MYR = | 0.277 SKK | 3.6107 MYR = | 1 SKK | 2023-07-07 |
| 1 MYR = | 0.2764 SKK | 3.6182 MYR = | 1 SKK | 2023-07-06 |
| 1 MYR = | 0.2751 SKK | 3.6346 MYR = | 1 SKK | 2023-07-05 |
| 1 MYR = | 0.2751 SKK | 3.635 MYR = | 1 SKK | 2023-07-04 |
| 1 MYR = | 0.2737 SKK | 3.6542 MYR = | 1 SKK | 2023-07-03 |
| 1 MYR = | 0.2731 SKK | 3.6621 MYR = | 1 SKK | 2023-07-02 |
| 1 MYR = | 0.2731 SKK | 3.6621 MYR = | 1 SKK | 2023-07-01 |
| 1 MYR = | 0.2729 SKK | 3.6639 MYR = | 1 SKK | 2023-06-30 |
| 1 MYR = | 0.273 SKK | 3.6624 MYR = | 1 SKK | 2023-06-29 |
| 1 MYR = | 0.2728 SKK | 3.6656 MYR = | 1 SKK | 2023-06-28 |
| 1 MYR = | 0.2716 SKK | 3.6813 MYR = | 1 SKK | 2023-06-27 |
| 1 MYR = | 0.272 SKK | 3.6767 MYR = | 1 SKK | 2023-06-26 |
| 1 MYR = | 0.2719 SKK | 3.6781 MYR = | 1 SKK | 2023-06-25 |
| 1 MYR = | 0.2734 SKK | 3.6576 MYR = | 1 SKK | 2023-06-23 |
| 1 MYR = | 0.2741 SKK | 3.648 MYR = | 1 SKK | 2023-06-22 |
| 1 MYR = | 0.2748 SKK | 3.6391 MYR = | 1 SKK | 2023-06-21 |
| 1 MYR = | 0.2767 SKK | 3.6136 MYR = | 1 SKK | 2023-06-20 |
| 1 MYR = | 0.2773 SKK | 3.6058 MYR = | 1 SKK | 2023-06-19 |
| 1 MYR = | 0.2775 SKK | 3.6035 MYR = | 1 SKK | 2023-06-18 |
| 1 MYR = | 0.2783 SKK | 3.5938 MYR = | 1 SKK | 2023-06-17 |
| 1 MYR = | 0.2776 SKK | 3.6027 MYR = | 1 SKK | 2023-06-16 |
| 1 MYR = | 0.2789 SKK | 3.5849 MYR = | 1 SKK | 2023-06-15 |
| 1 MYR = | 0.2806 SKK | 3.5643 MYR = | 1 SKK | 2023-06-14 |
| 1 MYR = | 0.2808 SKK | 3.5609 MYR = | 1 SKK | 2023-06-13 |
| 1 MYR = | 0.2804 SKK | 3.5666 MYR = | 1 SKK | 2023-06-12 |
| 1 MYR = | 0.2799 SKK | 3.5726 MYR = | 1 SKK | 2023-06-11 |
| 1 MYR = | 0.2804 SKK | 3.5657 MYR = | 1 SKK | 2023-06-10 |
| 1 MYR = | 0.2802 SKK | 3.5692 MYR = | 1 SKK | 2023-06-09 |
| 1 MYR = | 0.2807 SKK | 3.5625 MYR = | 1 SKK | 2023-06-08 |
| 1 MYR = | 0.2816 SKK | 3.5505 MYR = | 1 SKK | 2023-06-07 |
| 1 MYR = | 0.2833 SKK | 3.5302 MYR = | 1 SKK | 2023-06-06 |
| 1 MYR = | 0.2845 SKK | 3.5155 MYR = | 1 SKK | 2023-06-05 |
| 1 MYR = | 0.2851 SKK | 3.5077 MYR = | 1 SKK | 2023-06-04 |
| 1 MYR = | 0.2846 SKK | 3.5142 MYR = | 1 SKK | 2023-06-03 |
| 1 MYR = | 0.2824 SKK | 3.5413 MYR = | 1 SKK | 2023-06-02 |
| 1 MYR = | 0.2828 SKK | 3.5359 MYR = | 1 SKK | 2023-06-01 |
| 1 MYR = | 0.2847 SKK | 3.5123 MYR = | 1 SKK | 2023-05-31 |
| 1 MYR = | 0.2847 SKK | 3.5127 MYR = | 1 SKK | 2023-05-30 |
| 1 MYR = | 0.2826 SKK | 3.5382 MYR = | 1 SKK | 2023-05-29 |
| 1 MYR = | 0.2812 SKK | 3.5557 MYR = | 1 SKK | 2023-05-28 |
| 1 MYR = | 0.2816 SKK | 3.5516 MYR = | 1 SKK | 2023-05-27 |
| 1 MYR = | 0.2801 SKK | 3.5704 MYR = | 1 SKK | 2023-05-26 |
| 1 MYR = | 0.2821 SKK | 3.5451 MYR = | 1 SKK | 2023-05-25 |
| 1 MYR = | 0.2821 SKK | 3.545 MYR = | 1 SKK | 2023-05-24 |
| 1 MYR = | 0.2831 SKK | 3.532 MYR = | 1 SKK | 2023-05-23 |
| 1 MYR = | 0.2851 SKK | 3.5078 MYR = | 1 SKK | 2023-05-22 |
| 1 MYR = | 0.2861 SKK | 3.4956 MYR = | 1 SKK | 2023-05-21 |
| 1 MYR = | 0.2873 SKK | 3.4806 MYR = | 1 SKK | 2023-05-20 |
| 1 MYR = | 0.2875 SKK | 3.4786 MYR = | 1 SKK | 2023-05-19 |
| 1 MYR = | 0.2878 SKK | 3.4747 MYR = | 1 SKK | 2023-05-18 |
| 1 MYR = | 0.2881 SKK | 3.471 MYR = | 1 SKK | 2023-05-17 |
| 1 MYR = | 0.287 SKK | 3.4842 MYR = | 1 SKK | 2023-05-16 |
| 1 MYR = | 0.2894 SKK | 3.4558 MYR = | 1 SKK | 2023-05-15 |
| 1 MYR = | 0.2883 SKK | 3.4683 MYR = | 1 SKK | 2023-05-14 |
| 1 MYR = | 0.2882 SKK | 3.47 MYR = | 1 SKK | 2023-05-13 |
| 1 MYR = | 0.2882 SKK | 3.47 MYR = | 1 SKK | 2023-05-12 |
| 1 MYR = | 0.2901 SKK | 3.447 MYR = | 1 SKK | 2023-05-11 |
| 1 MYR = | 0.2895 SKK | 3.4542 MYR = | 1 SKK | 2023-05-10 |
| 1 MYR = | 0.2902 SKK | 3.4462 MYR = | 1 SKK | 2023-05-09 |
| 1 MYR = | 0.2914 SKK | 3.4311 MYR = | 1 SKK | 2023-05-08 |
| 1 MYR = | 0.2915 SKK | 3.4303 MYR = | 1 SKK | 2023-05-07 |
| 1 MYR = | 0.2926 SKK | 3.4178 MYR = | 1 SKK | 2023-05-06 |
| 1 MYR = | 0.2915 SKK | 3.4305 MYR = | 1 SKK | 2023-05-05 |
| 1 MYR = | 0.2917 SKK | 3.4279 MYR = | 1 SKK | 2023-05-04 |