Last Year History for MYR/NPR
MYR |
NPR |
MYR |
NPR |
Date |
1 MYR = |
28.1298 NPR |
0.0355 MYR = |
1 NPR |
2024-05-02 |
1 MYR = |
28.1967 NPR |
0.0355 MYR = |
1 NPR |
2024-05-01 |
1 MYR = |
27.9922 NPR |
0.0357 MYR = |
1 NPR |
2024-04-30 |
1 MYR = |
27.999 NPR |
0.0357 MYR = |
1 NPR |
2024-04-29 |
1 MYR = |
28.0331 NPR |
0.0357 MYR = |
1 NPR |
2024-04-28 |
1 MYR = |
28.0331 NPR |
0.0357 MYR = |
1 NPR |
2024-04-27 |
1 MYR = |
27.9213 NPR |
0.0358 MYR = |
1 NPR |
2024-04-26 |
1 MYR = |
27.8629 NPR |
0.0359 MYR = |
1 NPR |
2024-04-25 |
1 MYR = |
27.7769 NPR |
0.036 MYR = |
1 NPR |
2024-04-24 |
1 MYR = |
27.8802 NPR |
0.0359 MYR = |
1 NPR |
2024-04-23 |
1 MYR = |
27.9363 NPR |
0.0358 MYR = |
1 NPR |
2024-04-22 |
1 MYR = |
27.8574 NPR |
0.0359 MYR = |
1 NPR |
2024-04-21 |
1 MYR = |
27.8574 NPR |
0.0359 MYR = |
1 NPR |
2024-04-20 |
1 MYR = |
28.0387 NPR |
0.0357 MYR = |
1 NPR |
2024-04-19 |
1 MYR = |
27.904 NPR |
0.0358 MYR = |
1 NPR |
2024-04-18 |
1 MYR = |
27.932 NPR |
0.0358 MYR = |
1 NPR |
2024-04-17 |
1 MYR = |
27.96 NPR |
0.0358 MYR = |
1 NPR |
2024-04-16 |
1 MYR = |
27.9101 NPR |
0.0358 MYR = |
1 NPR |
2024-04-15 |
1 MYR = |
27.9016 NPR |
0.0358 MYR = |
1 NPR |
2024-04-14 |
1 MYR = |
27.955 NPR |
0.0358 MYR = |
1 NPR |
2024-04-13 |
1 MYR = |
27.9757 NPR |
0.0357 MYR = |
1 NPR |
2024-04-12 |
1 MYR = |
28.3555 NPR |
0.0353 MYR = |
1 NPR |
2024-04-11 |
1 MYR = |
28.0393 NPR |
0.0357 MYR = |
1 NPR |
2024-04-10 |
1 MYR = |
28.0065 NPR |
0.0357 MYR = |
1 NPR |
2024-04-09 |
1 MYR = |
28.0652 NPR |
0.0356 MYR = |
1 NPR |
2024-04-08 |
1 MYR = |
28.0305 NPR |
0.0357 MYR = |
1 NPR |
2024-04-07 |
1 MYR = |
28.0305 NPR |
0.0357 MYR = |
1 NPR |
2024-04-06 |
1 MYR = |
28.1736 NPR |
0.0355 MYR = |
1 NPR |
2024-04-05 |
1 MYR = |
27.993 NPR |
0.0357 MYR = |
1 NPR |
2024-04-04 |
1 MYR = |
28.0079 NPR |
0.0357 MYR = |
1 NPR |
2024-04-03 |
1 MYR = |
28.04 NPR |
0.0357 MYR = |
1 NPR |
2024-04-02 |
1 MYR = |
28.191 NPR |
0.0355 MYR = |
1 NPR |
2024-04-01 |
1 MYR = |
28.1924 NPR |
0.0355 MYR = |
1 NPR |
2024-03-31 |
1 MYR = |
28.1924 NPR |
0.0355 MYR = |
1 NPR |
2024-03-30 |
1 MYR = |
28.2606 NPR |
0.0354 MYR = |
1 NPR |
2024-03-29 |
1 MYR = |
28.1786 NPR |
0.0355 MYR = |
1 NPR |
2024-03-28 |
1 MYR = |
28.2258 NPR |
0.0354 MYR = |
1 NPR |
2024-03-27 |
1 MYR = |
28.2355 NPR |
0.0354 MYR = |
1 NPR |
2024-03-26 |
1 MYR = |
28.3065 NPR |
0.0353 MYR = |
1 NPR |
2024-03-25 |
1 MYR = |
28.1191 NPR |
0.0356 MYR = |
1 NPR |
2024-03-24 |
1 MYR = |
28.1191 NPR |
0.0356 MYR = |
1 NPR |
2024-03-23 |
1 MYR = |
28.2347 NPR |
0.0354 MYR = |
1 NPR |
2024-03-22 |
1 MYR = |
27.9762 NPR |
0.0357 MYR = |
1 NPR |
2024-03-21 |
1 MYR = |
27.9994 NPR |
0.0357 MYR = |
1 NPR |
2024-03-20 |
1 MYR = |
28.1144 NPR |
0.0356 MYR = |
1 NPR |
2024-03-19 |
1 MYR = |
28.1187 NPR |
0.0356 MYR = |
1 NPR |
2024-03-18 |
1 MYR = |
28.2002 NPR |
0.0355 MYR = |
1 NPR |
2024-03-17 |
1 MYR = |
28.2002 NPR |
0.0355 MYR = |
1 NPR |
2024-03-16 |
1 MYR = |
28.3267 NPR |
0.0353 MYR = |
1 NPR |
2024-03-15 |
1 MYR = |
28.2285 NPR |
0.0354 MYR = |
1 NPR |
2024-03-14 |
1 MYR = |
28.2774 NPR |
0.0354 MYR = |
1 NPR |
2024-03-13 |
1 MYR = |
28.3252 NPR |
0.0353 MYR = |
1 NPR |
2024-03-12 |
1 MYR = |
28.2293 NPR |
0.0354 MYR = |
1 NPR |
2024-03-11 |
1 MYR = |
28.207 NPR |
0.0355 MYR = |
1 NPR |
2024-03-10 |
1 MYR = |
28.207 NPR |
0.0355 MYR = |
1 NPR |
2024-03-09 |
1 MYR = |
28.1153 NPR |
0.0356 MYR = |
1 NPR |
2024-03-08 |
1 MYR = |
28.0633 NPR |
0.0356 MYR = |
1 NPR |
2024-03-07 |
1 MYR = |
28.0447 NPR |
0.0357 MYR = |
1 NPR |
2024-03-06 |
1 MYR = |
28.0242 NPR |
0.0357 MYR = |
1 NPR |
2024-03-05 |
1 MYR = |
28.0231 NPR |
0.0357 MYR = |
1 NPR |
2024-03-04 |
1 MYR = |
27.8563 NPR |
0.0359 MYR = |
1 NPR |
2024-03-03 |
1 MYR = |
27.8563 NPR |
0.0359 MYR = |
1 NPR |
2024-03-02 |
1 MYR = |
27.9834 NPR |
0.0357 MYR = |
1 NPR |
2024-03-01 |
1 MYR = |
27.9191 NPR |
0.0358 MYR = |
1 NPR |
2024-02-29 |
1 MYR = |
27.8389 NPR |
0.0359 MYR = |
1 NPR |
2024-02-28 |
1 MYR = |
27.854 NPR |
0.0359 MYR = |
1 NPR |
2024-02-27 |
1 MYR = |
27.8677 NPR |
0.0359 MYR = |
1 NPR |
2024-02-26 |
1 MYR = |
27.8122 NPR |
0.036 MYR = |
1 NPR |
2024-02-25 |
1 MYR = |
27.8122 NPR |
0.036 MYR = |
1 NPR |
2024-02-24 |
1 MYR = |
27.8357 NPR |
0.0359 MYR = |
1 NPR |
2024-02-23 |
1 MYR = |
27.7257 NPR |
0.0361 MYR = |
1 NPR |
2024-02-22 |
1 MYR = |
27.6443 NPR |
0.0362 MYR = |
1 NPR |
2024-02-21 |
1 MYR = |
27.7201 NPR |
0.0361 MYR = |
1 NPR |
2024-02-20 |
1 MYR = |
27.7372 NPR |
0.0361 MYR = |
1 NPR |
2024-02-19 |
1 MYR = |
27.7827 NPR |
0.036 MYR = |
1 NPR |
2024-02-18 |
1 MYR = |
27.793 NPR |
0.036 MYR = |
1 NPR |
2024-02-17 |
1 MYR = |
27.7071 NPR |
0.0361 MYR = |
1 NPR |
2024-02-16 |
1 MYR = |
27.7368 NPR |
0.0361 MYR = |
1 NPR |
2024-02-15 |
1 MYR = |
27.9061 NPR |
0.0358 MYR = |
1 NPR |
2024-02-14 |
1 MYR = |
27.8393 NPR |
0.0359 MYR = |
1 NPR |
2024-02-13 |
1 MYR = |
27.8253 NPR |
0.0359 MYR = |
1 NPR |
2024-02-12 |
1 MYR = |
27.8485 NPR |
0.0359 MYR = |
1 NPR |
2024-02-11 |
1 MYR = |
27.8485 NPR |
0.0359 MYR = |
1 NPR |
2024-02-10 |
1 MYR = |
27.8255 NPR |
0.0359 MYR = |
1 NPR |
2024-02-09 |
1 MYR = |
27.7583 NPR |
0.036 MYR = |
1 NPR |
2024-02-08 |
1 MYR = |
27.8473 NPR |
0.0359 MYR = |
1 NPR |
2024-02-07 |
1 MYR = |
27.9087 NPR |
0.0358 MYR = |
1 NPR |
2024-02-06 |
1 MYR = |
28.1911 NPR |
0.0355 MYR = |
1 NPR |
2024-02-05 |
1 MYR = |
28.3125 NPR |
0.0353 MYR = |
1 NPR |
2024-02-04 |
1 MYR = |
28.3125 NPR |
0.0353 MYR = |
1 NPR |
2024-02-03 |
1 MYR = |
27.9789 NPR |
0.0357 MYR = |
1 NPR |
2024-02-02 |
1 MYR = |
28.1725 NPR |
0.0355 MYR = |
1 NPR |
2024-02-01 |
1 MYR = |
28.086 NPR |
0.0356 MYR = |
1 NPR |
2024-01-31 |
1 MYR = |
28.113 NPR |
0.0356 MYR = |
1 NPR |
2024-01-30 |
1 MYR = |
28.1461 NPR |
0.0355 MYR = |
1 NPR |
2024-01-29 |
1 MYR = |
28.1318 NPR |
0.0355 MYR = |
1 NPR |
2024-01-28 |
1 MYR = |
28.1318 NPR |
0.0355 MYR = |
1 NPR |
2024-01-27 |
1 MYR = |
28.2589 NPR |
0.0354 MYR = |
1 NPR |
2024-01-26 |
1 MYR = |
28.1628 NPR |
0.0355 MYR = |
1 NPR |
2024-01-25 |
1 MYR = |
28.1298 NPR |
0.0355 MYR = |
1 NPR |
2024-01-24 |
1 MYR = |
28.1436 NPR |
0.0355 MYR = |
1 NPR |
2024-01-23 |
1 MYR = |
28.0819 NPR |
0.0356 MYR = |
1 NPR |
2024-01-22 |
1 MYR = |
28.1211 NPR |
0.0356 MYR = |
1 NPR |
2024-01-21 |
1 MYR = |
28.211 NPR |
0.0354 MYR = |
1 NPR |
2024-01-20 |
1 MYR = |
28.2001 NPR |
0.0355 MYR = |
1 NPR |
2024-01-19 |
1 MYR = |
28.1861 NPR |
0.0355 MYR = |
1 NPR |
2024-01-18 |
1 MYR = |
28.2395 NPR |
0.0354 MYR = |
1 NPR |
2024-01-17 |
1 MYR = |
28.3055 NPR |
0.0353 MYR = |
1 NPR |
2024-01-16 |
1 MYR = |
28.5386 NPR |
0.035 MYR = |
1 NPR |
2024-01-15 |
1 MYR = |
28.5055 NPR |
0.0351 MYR = |
1 NPR |
2024-01-14 |
1 MYR = |
28.5055 NPR |
0.0351 MYR = |
1 NPR |
2024-01-13 |
1 MYR = |
28.568 NPR |
0.035 MYR = |
1 NPR |
2024-01-12 |
1 MYR = |
28.5034 NPR |
0.0351 MYR = |
1 NPR |
2024-01-11 |
1 MYR = |
28.6769 NPR |
0.0349 MYR = |
1 NPR |
2024-01-10 |
1 MYR = |
28.586 NPR |
0.035 MYR = |
1 NPR |
2024-01-09 |
1 MYR = |
28.5509 NPR |
0.035 MYR = |
1 NPR |
2024-01-08 |
1 MYR = |
28.4688 NPR |
0.0351 MYR = |
1 NPR |
2024-01-07 |
1 MYR = |
28.4688 NPR |
0.0351 MYR = |
1 NPR |
2024-01-06 |
1 MYR = |
28.6039 NPR |
0.035 MYR = |
1 NPR |
2024-01-05 |
1 MYR = |
28.8084 NPR |
0.0347 MYR = |
1 NPR |
2024-01-04 |
1 MYR = |
29.0429 NPR |
0.0344 MYR = |
1 NPR |
2024-01-03 |
1 MYR = |
28.9999 NPR |
0.0345 MYR = |
1 NPR |
2024-01-02 |
1 MYR = |
29.0473 NPR |
0.0344 MYR = |
1 NPR |
2024-01-01 |
1 MYR = |
29.0209 NPR |
0.0345 MYR = |
1 NPR |
2023-12-31 |
1 MYR = |
28.9675 NPR |
0.0345 MYR = |
1 NPR |
2023-12-30 |
1 MYR = |
29.0768 NPR |
0.0344 MYR = |
1 NPR |
2023-12-29 |
1 MYR = |
28.7818 NPR |
0.0347 MYR = |
1 NPR |
2023-12-28 |
1 MYR = |
28.7637 NPR |
0.0348 MYR = |
1 NPR |
2023-12-27 |
1 MYR = |
28.8883 NPR |
0.0346 MYR = |
1 NPR |
2023-12-26 |
1 MYR = |
28.7699 NPR |
0.0348 MYR = |
1 NPR |
2023-12-25 |
1 MYR = |
28.5696 NPR |
0.035 MYR = |
1 NPR |
2023-12-24 |
1 MYR = |
28.5696 NPR |
0.035 MYR = |
1 NPR |
2023-12-23 |
1 MYR = |
28.7471 NPR |
0.0348 MYR = |
1 NPR |
2023-12-22 |
1 MYR = |
28.549 NPR |
0.035 MYR = |
1 NPR |
2023-12-21 |
1 MYR = |
28.4921 NPR |
0.0351 MYR = |
1 NPR |
2023-12-20 |
1 MYR = |
28.3678 NPR |
0.0353 MYR = |
1 NPR |
2023-12-19 |
1 MYR = |
28.5561 NPR |
0.035 MYR = |
1 NPR |
2023-12-18 |
1 MYR = |
28.5761 NPR |
0.035 MYR = |
1 NPR |
2023-12-17 |
1 MYR = |
28.5761 NPR |
0.035 MYR = |
1 NPR |
2023-12-16 |
1 MYR = |
28.4059 NPR |
0.0352 MYR = |
1 NPR |
2023-12-15 |
1 MYR = |
28.2857 NPR |
0.0354 MYR = |
1 NPR |
2023-12-14 |
1 MYR = |
28.3395 NPR |
0.0353 MYR = |
1 NPR |
2023-12-13 |
1 MYR = |
28.5067 NPR |
0.0351 MYR = |
1 NPR |
2023-12-12 |
1 MYR = |
28.5326 NPR |
0.035 MYR = |
1 NPR |
2023-12-11 |
1 MYR = |
28.6229 NPR |
0.0349 MYR = |
1 NPR |
2023-12-10 |
1 MYR = |
28.6229 NPR |
0.0349 MYR = |
1 NPR |
2023-12-09 |
1 MYR = |
28.5389 NPR |
0.035 MYR = |
1 NPR |
2023-12-08 |
1 MYR = |
28.5622 NPR |
0.035 MYR = |
1 NPR |
2023-12-07 |
1 MYR = |
28.5952 NPR |
0.035 MYR = |
1 NPR |
2023-12-06 |
1 MYR = |
28.6847 NPR |
0.0349 MYR = |
1 NPR |
2023-12-05 |
1 MYR = |
28.6846 NPR |
0.0349 MYR = |
1 NPR |
2023-12-04 |
1 MYR = |
28.5198 NPR |
0.0351 MYR = |
1 NPR |
2023-12-03 |
1 MYR = |
28.521 NPR |
0.0351 MYR = |
1 NPR |
2023-12-02 |
1 MYR = |
28.5728 NPR |
0.035 MYR = |
1 NPR |
2023-12-01 |
1 MYR = |
28.6214 NPR |
0.0349 MYR = |
1 NPR |
2023-11-30 |
1 MYR = |
28.5158 NPR |
0.0351 MYR = |
1 NPR |
2023-11-29 |
1 MYR = |
28.5369 NPR |
0.035 MYR = |
1 NPR |
2023-11-28 |
1 MYR = |
28.407 NPR |
0.0352 MYR = |
1 NPR |
2023-11-27 |
1 MYR = |
28.3781 NPR |
0.0352 MYR = |
1 NPR |
2023-11-26 |
1 MYR = |
28.4545 NPR |
0.0351 MYR = |
1 NPR |
2023-11-25 |
1 MYR = |
28.484 NPR |
0.0351 MYR = |
1 NPR |
2023-11-24 |
1 MYR = |
28.4963 NPR |
0.0351 MYR = |
1 NPR |
2023-11-23 |
1 MYR = |
28.5445 NPR |
0.035 MYR = |
1 NPR |
2023-11-22 |
1 MYR = |
28.5565 NPR |
0.035 MYR = |
1 NPR |
2023-11-21 |
1 MYR = |
28.4315 NPR |
0.0352 MYR = |
1 NPR |
2023-11-20 |
1 MYR = |
28.3717 NPR |
0.0352 MYR = |
1 NPR |
2023-11-19 |
1 MYR = |
28.3717 NPR |
0.0352 MYR = |
1 NPR |
2023-11-18 |
1 MYR = |
28.452 NPR |
0.0351 MYR = |
1 NPR |
2023-11-17 |
1 MYR = |
28.2861 NPR |
0.0354 MYR = |
1 NPR |
2023-11-16 |
1 MYR = |
28.1115 NPR |
0.0356 MYR = |
1 NPR |
2023-11-15 |
1 MYR = |
28.22 NPR |
0.0354 MYR = |
1 NPR |
2023-11-14 |
1 MYR = |
28.2821 NPR |
0.0354 MYR = |
1 NPR |
2023-11-13 |
1 MYR = |
28.2994 NPR |
0.0353 MYR = |
1 NPR |
2023-11-12 |
1 MYR = |
28.2994 NPR |
0.0353 MYR = |
1 NPR |
2023-11-11 |
1 MYR = |
28.3496 NPR |
0.0353 MYR = |
1 NPR |
2023-11-10 |
1 MYR = |
28.3005 NPR |
0.0353 MYR = |
1 NPR |
2023-11-09 |
1 MYR = |
28.3922 NPR |
0.0352 MYR = |
1 NPR |
2023-11-08 |
1 MYR = |
28.6079 NPR |
0.035 MYR = |
1 NPR |
2023-11-07 |
1 MYR = |
28.501 NPR |
0.0351 MYR = |
1 NPR |
2023-11-06 |
1 MYR = |
27.9247 NPR |
0.0358 MYR = |
1 NPR |
2023-11-05 |
1 MYR = |
27.9247 NPR |
0.0358 MYR = |
1 NPR |
2023-11-04 |
1 MYR = |
28.1954 NPR |
0.0355 MYR = |
1 NPR |
2023-11-03 |
1 MYR = |
27.915 NPR |
0.0358 MYR = |
1 NPR |
2023-11-02 |
1 MYR = |
27.9106 NPR |
0.0358 MYR = |
1 NPR |
2023-11-01 |
1 MYR = |
27.8818 NPR |
0.0359 MYR = |
1 NPR |
2023-10-31 |
1 MYR = |
27.9427 NPR |
0.0358 MYR = |
1 NPR |
2023-10-30 |
1 MYR = |
27.8064 NPR |
0.036 MYR = |
1 NPR |
2023-10-29 |
1 MYR = |
27.8064 NPR |
0.036 MYR = |
1 NPR |
2023-10-28 |
1 MYR = |
27.8133 NPR |
0.036 MYR = |
1 NPR |
2023-10-27 |
1 MYR = |
27.8378 NPR |
0.0359 MYR = |
1 NPR |
2023-10-26 |
1 MYR = |
27.8762 NPR |
0.0359 MYR = |
1 NPR |
2023-10-25 |
1 MYR = |
27.6008 NPR |
0.0362 MYR = |
1 NPR |
2023-10-24 |
1 MYR = |
27.7428 NPR |
0.036 MYR = |
1 NPR |
2023-10-23 |
1 MYR = |
27.8456 NPR |
0.0359 MYR = |
1 NPR |
2023-10-22 |
1 MYR = |
27.8456 NPR |
0.0359 MYR = |
1 NPR |
2023-10-21 |
1 MYR = |
27.8821 NPR |
0.0359 MYR = |
1 NPR |
2023-10-20 |
1 MYR = |
27.9994 NPR |
0.0357 MYR = |
1 NPR |
2023-10-19 |
1 MYR = |
28.062 NPR |
0.0356 MYR = |
1 NPR |
2023-10-18 |
1 MYR = |
28.0649 NPR |
0.0356 MYR = |
1 NPR |
2023-10-17 |
1 MYR = |
28.1251 NPR |
0.0356 MYR = |
1 NPR |
2023-10-16 |
1 MYR = |
28.1804 NPR |
0.0355 MYR = |
1 NPR |
2023-10-15 |
1 MYR = |
28.1804 NPR |
0.0355 MYR = |
1 NPR |
2023-10-14 |
1 MYR = |
28.3563 NPR |
0.0353 MYR = |
1 NPR |
2023-10-13 |
1 MYR = |
28.2025 NPR |
0.0355 MYR = |
1 NPR |
2023-10-12 |
1 MYR = |
28.134 NPR |
0.0355 MYR = |
1 NPR |
2023-10-11 |
1 MYR = |
28.0525 NPR |
0.0356 MYR = |
1 NPR |
2023-10-10 |
1 MYR = |
28.0944 NPR |
0.0356 MYR = |
1 NPR |
2023-10-09 |
1 MYR = |
28.0423 NPR |
0.0357 MYR = |
1 NPR |
2023-10-08 |
1 MYR = |
28.0423 NPR |
0.0357 MYR = |
1 NPR |
2023-10-07 |
1 MYR = |
28.1939 NPR |
0.0355 MYR = |
1 NPR |
2023-10-06 |
1 MYR = |
28.0979 NPR |
0.0356 MYR = |
1 NPR |
2023-10-05 |
1 MYR = |
28.1984 NPR |
0.0355 MYR = |
1 NPR |
2023-10-04 |
1 MYR = |
28.3981 NPR |
0.0352 MYR = |
1 NPR |
2023-10-03 |
1 MYR = |
28.4196 NPR |
0.0352 MYR = |
1 NPR |
2023-10-02 |
1 MYR = |
28.3595 NPR |
0.0353 MYR = |
1 NPR |
2023-10-01 |
1 MYR = |
28.3595 NPR |
0.0353 MYR = |
1 NPR |
2023-09-30 |
1 MYR = |
28.2079 NPR |
0.0355 MYR = |
1 NPR |
2023-09-29 |
1 MYR = |
28.3833 NPR |
0.0352 MYR = |
1 NPR |
2023-09-28 |
1 MYR = |
28.4832 NPR |
0.0351 MYR = |
1 NPR |
2023-09-27 |
1 MYR = |
28.5304 NPR |
0.0351 MYR = |
1 NPR |
2023-09-26 |
1 MYR = |
28.2244 NPR |
0.0354 MYR = |
1 NPR |
2023-09-25 |
1 MYR = |
28.175 NPR |
0.0355 MYR = |
1 NPR |
2023-09-24 |
1 MYR = |
28.175 NPR |
0.0355 MYR = |
1 NPR |
2023-09-23 |
1 MYR = |
28.3332 NPR |
0.0353 MYR = |
1 NPR |
2023-09-22 |
1 MYR = |
28.6133 NPR |
0.0349 MYR = |
1 NPR |
2023-09-21 |
1 MYR = |
28.3811 NPR |
0.0352 MYR = |
1 NPR |
2023-09-20 |
1 MYR = |
28.3377 NPR |
0.0353 MYR = |
1 NPR |
2023-09-19 |
1 MYR = |
28.3158 NPR |
0.0353 MYR = |
1 NPR |
2023-09-18 |
1 MYR = |
28.3112 NPR |
0.0353 MYR = |
1 NPR |
2023-09-17 |
1 MYR = |
28.3112 NPR |
0.0353 MYR = |
1 NPR |
2023-09-16 |
1 MYR = |
28.6086 NPR |
0.035 MYR = |
1 NPR |
2023-09-15 |
1 MYR = |
28.352 NPR |
0.0353 MYR = |
1 NPR |
2023-09-14 |
1 MYR = |
28.2547 NPR |
0.0354 MYR = |
1 NPR |
2023-09-13 |
1 MYR = |
28.3579 NPR |
0.0353 MYR = |
1 NPR |
2023-09-12 |
1 MYR = |
28.3614 NPR |
0.0353 MYR = |
1 NPR |
2023-09-11 |
1 MYR = |
28.3614 NPR |
0.0353 MYR = |
1 NPR |
2023-09-10 |
1 MYR = |
28.3915 NPR |
0.0352 MYR = |
1 NPR |
2023-09-09 |
1 MYR = |
28.4268 NPR |
0.0352 MYR = |
1 NPR |
2023-09-08 |
1 MYR = |
28.5046 NPR |
0.0351 MYR = |
1 NPR |
2023-09-07 |
1 MYR = |
28.6686 NPR |
0.0349 MYR = |
1 NPR |
2023-09-06 |
1 MYR = |
28.4496 NPR |
0.0351 MYR = |
1 NPR |
2023-09-05 |
1 MYR = |
28.6664 NPR |
0.0349 MYR = |
1 NPR |
2023-09-04 |
1 MYR = |
28.6165 NPR |
0.0349 MYR = |
1 NPR |
2023-09-03 |
1 MYR = |
28.6165 NPR |
0.0349 MYR = |
1 NPR |
2023-09-02 |
1 MYR = |
28.6009 NPR |
0.035 MYR = |
1 NPR |
2023-09-01 |
1 MYR = |
28.4114 NPR |
0.0352 MYR = |
1 NPR |
2023-08-31 |
1 MYR = |
28.3328 NPR |
0.0353 MYR = |
1 NPR |
2023-08-30 |
1 MYR = |
28.371 NPR |
0.0352 MYR = |
1 NPR |
2023-08-29 |
1 MYR = |
28.5073 NPR |
0.0351 MYR = |
1 NPR |
2023-08-28 |
1 MYR = |
28.5231 NPR |
0.0351 MYR = |
1 NPR |
2023-08-27 |
1 MYR = |
28.5231 NPR |
0.0351 MYR = |
1 NPR |
2023-08-26 |
1 MYR = |
28.5873 NPR |
0.035 MYR = |
1 NPR |
2023-08-25 |
1 MYR = |
28.3211 NPR |
0.0353 MYR = |
1 NPR |
2023-08-24 |
1 MYR = |
28.6597 NPR |
0.0349 MYR = |
1 NPR |
2023-08-23 |
1 MYR = |
28.5951 NPR |
0.035 MYR = |
1 NPR |
2023-08-22 |
1 MYR = |
28.5472 NPR |
0.035 MYR = |
1 NPR |
2023-08-21 |
1 MYR = |
28.5182 NPR |
0.0351 MYR = |
1 NPR |
2023-08-20 |
1 MYR = |
28.5833 NPR |
0.035 MYR = |
1 NPR |
2023-08-19 |
1 MYR = |
28.5833 NPR |
0.035 MYR = |
1 NPR |
2023-08-18 |
1 MYR = |
28.8865 NPR |
0.0346 MYR = |
1 NPR |
2023-08-17 |
1 MYR = |
28.8616 NPR |
0.0346 MYR = |
1 NPR |
2023-08-16 |
1 MYR = |
28.8455 NPR |
0.0347 MYR = |
1 NPR |
2023-08-15 |
1 MYR = |
29.0503 NPR |
0.0344 MYR = |
1 NPR |
2023-08-14 |
1 MYR = |
28.9769 NPR |
0.0345 MYR = |
1 NPR |
2023-08-13 |
1 MYR = |
28.9769 NPR |
0.0345 MYR = |
1 NPR |
2023-08-12 |
1 MYR = |
29.0896 NPR |
0.0344 MYR = |
1 NPR |
2023-08-11 |
1 MYR = |
29.0081 NPR |
0.0345 MYR = |
1 NPR |
2023-08-10 |
1 MYR = |
28.9019 NPR |
0.0346 MYR = |
1 NPR |
2023-08-09 |
1 MYR = |
28.985 NPR |
0.0345 MYR = |
1 NPR |
2023-08-08 |
1 MYR = |
28.9105 NPR |
0.0346 MYR = |
1 NPR |
2023-08-07 |
1 MYR = |
28.8667 NPR |
0.0346 MYR = |
1 NPR |
2023-08-06 |
1 MYR = |
28.8667 NPR |
0.0346 MYR = |
1 NPR |
2023-08-05 |
1 MYR = |
29.0812 NPR |
0.0344 MYR = |
1 NPR |
2023-08-04 |
1 MYR = |
29.1871 NPR |
0.0343 MYR = |
1 NPR |
2023-08-03 |
1 MYR = |
29.12 NPR |
0.0343 MYR = |
1 NPR |
2023-08-02 |
1 MYR = |
29.18 NPR |
0.0343 MYR = |
1 NPR |
2023-08-01 |
1 MYR = |
28.8558 NPR |
0.0347 MYR = |
1 NPR |
2023-07-31 |
1 MYR = |
28.7783 NPR |
0.0347 MYR = |
1 NPR |
2023-07-30 |
1 MYR = |
28.7783 NPR |
0.0347 MYR = |
1 NPR |
2023-07-29 |
1 MYR = |
29.4013 NPR |
0.034 MYR = |
1 NPR |
2023-07-28 |
1 MYR = |
28.536 NPR |
0.035 MYR = |
1 NPR |
2023-07-27 |
1 MYR = |
28.6181 NPR |
0.0349 MYR = |
1 NPR |
2023-07-26 |
1 MYR = |
28.7043 NPR |
0.0348 MYR = |
1 NPR |
2023-07-25 |
1 MYR = |
28.8902 NPR |
0.0346 MYR = |
1 NPR |
2023-07-24 |
1 MYR = |
28.745 NPR |
0.0348 MYR = |
1 NPR |
2023-07-23 |
1 MYR = |
28.745 NPR |
0.0348 MYR = |
1 NPR |
2023-07-22 |
1 MYR = |
29.0694 NPR |
0.0344 MYR = |
1 NPR |
2023-07-21 |
1 MYR = |
28.9165 NPR |
0.0346 MYR = |
1 NPR |
2023-07-20 |
1 MYR = |
28.9677 NPR |
0.0345 MYR = |
1 NPR |
2023-07-19 |
1 MYR = |
28.7298 NPR |
0.0348 MYR = |
1 NPR |
2023-07-18 |
1 MYR = |
29.0188 NPR |
0.0345 MYR = |
1 NPR |
2023-07-17 |
1 MYR = |
28.9582 NPR |
0.0345 MYR = |
1 NPR |
2023-07-16 |
1 MYR = |
28.9582 NPR |
0.0345 MYR = |
1 NPR |
2023-07-15 |
1 MYR = |
28.7356 NPR |
0.0348 MYR = |
1 NPR |
2023-07-14 |
1 MYR = |
28.004 NPR |
0.0357 MYR = |
1 NPR |
2023-07-13 |
1 MYR = |
28.2745 NPR |
0.0354 MYR = |
1 NPR |
2023-07-12 |
1 MYR = |
28.1784 NPR |
0.0355 MYR = |
1 NPR |
2023-07-11 |
1 MYR = |
28.171 NPR |
0.0355 MYR = |
1 NPR |
2023-07-10 |
1 MYR = |
28.1335 NPR |
0.0355 MYR = |
1 NPR |
2023-07-09 |
1 MYR = |
28.1335 NPR |
0.0355 MYR = |
1 NPR |
2023-07-08 |
1 MYR = |
28.3234 NPR |
0.0353 MYR = |
1 NPR |
2023-07-07 |
1 MYR = |
28.3451 NPR |
0.0353 MYR = |
1 NPR |
2023-07-06 |
1 MYR = |
28.2303 NPR |
0.0354 MYR = |
1 NPR |
2023-07-05 |
1 MYR = |
28.133 NPR |
0.0355 MYR = |
1 NPR |
2023-07-04 |
1 MYR = |
27.9899 NPR |
0.0357 MYR = |
1 NPR |
2023-07-03 |
1 MYR = |
28.1161 NPR |
0.0356 MYR = |
1 NPR |
2023-07-02 |
1 MYR = |
28.1161 NPR |
0.0356 MYR = |
1 NPR |
2023-07-01 |
1 MYR = |
28.2186 NPR |
0.0354 MYR = |
1 NPR |
2023-06-30 |
1 MYR = |
28.2156 NPR |
0.0354 MYR = |
1 NPR |
2023-06-29 |
1 MYR = |
28.1142 NPR |
0.0356 MYR = |
1 NPR |
2023-06-28 |
1 MYR = |
28.0815 NPR |
0.0356 MYR = |
1 NPR |
2023-06-27 |
1 MYR = |
27.9596 NPR |
0.0358 MYR = |
1 NPR |
2023-06-26 |
1 MYR = |
27.8736 NPR |
0.0359 MYR = |
1 NPR |
2023-06-25 |
1 MYR = |
28.3144 NPR |
0.0353 MYR = |
1 NPR |
2023-06-23 |
1 MYR = |
28.0542 NPR |
0.0356 MYR = |
1 NPR |
2023-06-22 |
1 MYR = |
28.3437 NPR |
0.0353 MYR = |
1 NPR |
2023-06-21 |
1 MYR = |
28.3423 NPR |
0.0353 MYR = |
1 NPR |
2023-06-20 |
1 MYR = |
28.4113 NPR |
0.0352 MYR = |
1 NPR |
2023-06-19 |
1 MYR = |
28.3352 NPR |
0.0353 MYR = |
1 NPR |
2023-06-18 |
1 MYR = |
28.3652 NPR |
0.0353 MYR = |
1 NPR |
2023-06-17 |
1 MYR = |
28.1333 NPR |
0.0355 MYR = |
1 NPR |
2023-06-16 |
1 MYR = |
28.3516 NPR |
0.0353 MYR = |
1 NPR |
2023-06-15 |
1 MYR = |
28.5647 NPR |
0.035 MYR = |
1 NPR |
2023-06-14 |
1 MYR = |
28.5801 NPR |
0.035 MYR = |
1 NPR |
2023-06-13 |
1 MYR = |
28.6358 NPR |
0.0349 MYR = |
1 NPR |
2023-06-12 |
1 MYR = |
28.5817 NPR |
0.035 MYR = |
1 NPR |
2023-06-11 |
1 MYR = |
28.5817 NPR |
0.035 MYR = |
1 NPR |
2023-06-10 |
1 MYR = |
28.4625 NPR |
0.0351 MYR = |
1 NPR |
2023-06-09 |
1 MYR = |
28.6683 NPR |
0.0349 MYR = |
1 NPR |
2023-06-08 |
1 MYR = |
28.68 NPR |
0.0349 MYR = |
1 NPR |
2023-06-07 |
1 MYR = |
28.8061 NPR |
0.0347 MYR = |
1 NPR |
2023-06-06 |
1 MYR = |
28.9562 NPR |
0.0345 MYR = |
1 NPR |
2023-06-05 |
1 MYR = |
28.8671 NPR |
0.0346 MYR = |
1 NPR |
2023-06-04 |
1 MYR = |
28.7624 NPR |
0.0348 MYR = |
1 NPR |
2023-06-03 |
1 MYR = |
28.4472 NPR |
0.0352 MYR = |
1 NPR |
2023-06-02 |
1 MYR = |
28.6491 NPR |
0.0349 MYR = |
1 NPR |
2023-06-01 |
1 MYR = |
28.7432 NPR |
0.0348 MYR = |
1 NPR |
2023-05-31 |
1 MYR = |
28.6926 NPR |
0.0349 MYR = |
1 NPR |
2023-05-30 |
1 MYR = |
28.7806 NPR |
0.0347 MYR = |
1 NPR |
2023-05-29 |
1 MYR = |
28.7239 NPR |
0.0348 MYR = |
1 NPR |
2023-05-28 |
1 MYR = |
28.7239 NPR |
0.0348 MYR = |
1 NPR |
2023-05-27 |
1 MYR = |
28.6054 NPR |
0.035 MYR = |
1 NPR |
2023-05-26 |
1 MYR = |
28.7677 NPR |
0.0348 MYR = |
1 NPR |
2023-05-25 |
1 MYR = |
28.9877 NPR |
0.0345 MYR = |
1 NPR |
2023-05-24 |
1 MYR = |
29.1394 NPR |
0.0343 MYR = |
1 NPR |
2023-05-23 |
1 MYR = |
29.0651 NPR |
0.0344 MYR = |
1 NPR |
2023-05-22 |
1 MYR = |
29.0651 NPR |
0.0344 MYR = |
1 NPR |
2023-05-21 |
1 MYR = |
29.146 NPR |
0.0343 MYR = |
1 NPR |
2023-05-20 |
1 MYR = |
29.1154 NPR |
0.0343 MYR = |
1 NPR |
2023-05-19 |
1 MYR = |
29.1397 NPR |
0.0343 MYR = |
1 NPR |
2023-05-18 |
1 MYR = |
29.2443 NPR |
0.0342 MYR = |
1 NPR |
2023-05-17 |
1 MYR = |
29.2983 NPR |
0.0341 MYR = |
1 NPR |
2023-05-16 |
1 MYR = |
29.3768 NPR |
0.034 MYR = |
1 NPR |
2023-05-15 |
1 MYR = |
29.3768 NPR |
0.034 MYR = |
1 NPR |
2023-05-14 |
1 MYR = |
29.492 NPR |
0.0339 MYR = |
1 NPR |
2023-05-13 |
1 MYR = |
29.4288 NPR |
0.034 MYR = |
1 NPR |
2023-05-12 |
1 MYR = |
29.5188 NPR |
0.0339 MYR = |
1 NPR |
2023-05-11 |
1 MYR = |
29.5314 NPR |
0.0339 MYR = |
1 NPR |
2023-05-10 |
1 MYR = |
29.4852 NPR |
0.0339 MYR = |
1 NPR |
2023-05-09 |
1 MYR = |
29.4526 NPR |
0.034 MYR = |
1 NPR |
2023-05-08 |
1 MYR = |
29.4523 NPR |
0.034 MYR = |
1 NPR |
2023-05-07 |
1 MYR = |
29.4523 NPR |
0.034 MYR = |
1 NPR |
2023-05-06 |
1 MYR = |
29.3814 NPR |
0.034 MYR = |
1 NPR |
2023-05-05 |
1 MYR = |
29.3791 NPR |
0.034 MYR = |
1 NPR |
2023-05-04 |
1 MYR = |
29.3031 NPR |
0.0341 MYR = |
1 NPR |
2023-05-03 |