Last Year History for MYR/KYD
MYR |
KYD |
MYR |
KYD |
Date |
1 MYR = |
0.1753 KYD |
5.7043 MYR = |
1 KYD |
2024-05-05 |
1 MYR = |
0.1753 KYD |
5.7043 MYR = |
1 KYD |
2024-05-04 |
1 MYR = |
0.1753 KYD |
5.703 MYR = |
1 KYD |
2024-05-03 |
1 MYR = |
0.1746 KYD |
5.7281 MYR = |
1 KYD |
2024-05-02 |
1 MYR = |
0.1759 KYD |
5.6839 MYR = |
1 KYD |
2024-05-01 |
1 MYR = |
0.1746 KYD |
5.7259 MYR = |
1 KYD |
2024-04-30 |
1 MYR = |
0.175 KYD |
5.714 MYR = |
1 KYD |
2024-04-29 |
1 MYR = |
0.1752 KYD |
5.7069 MYR = |
1 KYD |
2024-04-28 |
1 MYR = |
0.1752 KYD |
5.7069 MYR = |
1 KYD |
2024-04-27 |
1 MYR = |
0.1747 KYD |
5.7226 MYR = |
1 KYD |
2024-04-26 |
1 MYR = |
0.1742 KYD |
5.741 MYR = |
1 KYD |
2024-04-25 |
1 MYR = |
0.1735 KYD |
5.7624 MYR = |
1 KYD |
2024-04-24 |
1 MYR = |
0.1742 KYD |
5.7405 MYR = |
1 KYD |
2024-04-23 |
1 MYR = |
0.1743 KYD |
5.737 MYR = |
1 KYD |
2024-04-22 |
1 MYR = |
0.1738 KYD |
5.7532 MYR = |
1 KYD |
2024-04-21 |
1 MYR = |
0.1738 KYD |
5.7532 MYR = |
1 KYD |
2024-04-20 |
1 MYR = |
0.1748 KYD |
5.7199 MYR = |
1 KYD |
2024-04-19 |
1 MYR = |
0.1737 KYD |
5.7569 MYR = |
1 KYD |
2024-04-18 |
1 MYR = |
0.174 KYD |
5.7477 MYR = |
1 KYD |
2024-04-17 |
1 MYR = |
0.1746 KYD |
5.729 MYR = |
1 KYD |
2024-04-16 |
1 MYR = |
0.1743 KYD |
5.7361 MYR = |
1 KYD |
2024-04-15 |
1 MYR = |
0.1743 KYD |
5.7378 MYR = |
1 KYD |
2024-04-14 |
1 MYR = |
0.1746 KYD |
5.7271 MYR = |
1 KYD |
2024-04-13 |
1 MYR = |
0.1748 KYD |
5.7215 MYR = |
1 KYD |
2024-04-12 |
1 MYR = |
0.1775 KYD |
5.6336 MYR = |
1 KYD |
2024-04-11 |
1 MYR = |
0.1757 KYD |
5.6918 MYR = |
1 KYD |
2024-04-10 |
1 MYR = |
0.1751 KYD |
5.7109 MYR = |
1 KYD |
2024-04-09 |
1 MYR = |
0.1755 KYD |
5.6977 MYR = |
1 KYD |
2024-04-08 |
1 MYR = |
0.1753 KYD |
5.7047 MYR = |
1 KYD |
2024-04-07 |
1 MYR = |
0.1753 KYD |
5.7047 MYR = |
1 KYD |
2024-04-06 |
1 MYR = |
0.1758 KYD |
5.6868 MYR = |
1 KYD |
2024-04-05 |
1 MYR = |
0.1747 KYD |
5.7228 MYR = |
1 KYD |
2024-04-04 |
1 MYR = |
0.1749 KYD |
5.7181 MYR = |
1 KYD |
2024-04-03 |
1 MYR = |
0.1752 KYD |
5.7074 MYR = |
1 KYD |
2024-04-02 |
1 MYR = |
0.1762 KYD |
5.6768 MYR = |
1 KYD |
2024-04-01 |
1 MYR = |
0.1762 KYD |
5.6765 MYR = |
1 KYD |
2024-03-31 |
1 MYR = |
0.1762 KYD |
5.6765 MYR = |
1 KYD |
2024-03-30 |
1 MYR = |
0.1765 KYD |
5.6645 MYR = |
1 KYD |
2024-03-29 |
1 MYR = |
0.1761 KYD |
5.6782 MYR = |
1 KYD |
2024-03-28 |
1 MYR = |
0.1765 KYD |
5.6654 MYR = |
1 KYD |
2024-03-27 |
1 MYR = |
0.1764 KYD |
5.67 MYR = |
1 KYD |
2024-03-26 |
1 MYR = |
0.1763 KYD |
5.6725 MYR = |
1 KYD |
2024-03-25 |
1 MYR = |
0.1751 KYD |
5.7101 MYR = |
1 KYD |
2024-03-24 |
1 MYR = |
0.1751 KYD |
5.7101 MYR = |
1 KYD |
2024-03-23 |
1 MYR = |
0.1769 KYD |
5.6542 MYR = |
1 KYD |
2024-03-22 |
1 MYR = |
0.1753 KYD |
5.7052 MYR = |
1 KYD |
2024-03-21 |
1 MYR = |
0.1757 KYD |
5.6929 MYR = |
1 KYD |
2024-03-20 |
1 MYR = |
0.1766 KYD |
5.6616 MYR = |
1 KYD |
2024-03-19 |
1 MYR = |
0.1767 KYD |
5.6601 MYR = |
1 KYD |
2024-03-18 |
1 MYR = |
0.1772 KYD |
5.6438 MYR = |
1 KYD |
2024-03-17 |
1 MYR = |
0.1772 KYD |
5.6438 MYR = |
1 KYD |
2024-03-16 |
1 MYR = |
0.1782 KYD |
5.6121 MYR = |
1 KYD |
2024-03-15 |
1 MYR = |
0.1777 KYD |
5.6266 MYR = |
1 KYD |
2024-03-14 |
1 MYR = |
0.1779 KYD |
5.62 MYR = |
1 KYD |
2024-03-13 |
1 MYR = |
0.1783 KYD |
5.6094 MYR = |
1 KYD |
2024-03-12 |
1 MYR = |
0.1778 KYD |
5.6233 MYR = |
1 KYD |
2024-03-11 |
1 MYR = |
0.1777 KYD |
5.6278 MYR = |
1 KYD |
2024-03-10 |
1 MYR = |
0.1777 KYD |
5.6278 MYR = |
1 KYD |
2024-03-09 |
1 MYR = |
0.177 KYD |
5.6495 MYR = |
1 KYD |
2024-03-08 |
1 MYR = |
0.1767 KYD |
5.6582 MYR = |
1 KYD |
2024-03-07 |
1 MYR = |
0.1762 KYD |
5.675 MYR = |
1 KYD |
2024-03-06 |
1 MYR = |
0.1761 KYD |
5.6787 MYR = |
1 KYD |
2024-03-05 |
1 MYR = |
0.1761 KYD |
5.6792 MYR = |
1 KYD |
2024-03-04 |
1 MYR = |
0.175 KYD |
5.7132 MYR = |
1 KYD |
2024-03-03 |
1 MYR = |
0.175 KYD |
5.7132 MYR = |
1 KYD |
2024-03-02 |
1 MYR = |
0.1758 KYD |
5.6882 MYR = |
1 KYD |
2024-03-01 |
1 MYR = |
0.1754 KYD |
5.702 MYR = |
1 KYD |
2024-02-29 |
1 MYR = |
0.175 KYD |
5.7132 MYR = |
1 KYD |
2024-02-28 |
1 MYR = |
0.175 KYD |
5.7132 MYR = |
1 KYD |
2024-02-27 |
1 MYR = |
0.1746 KYD |
5.7264 MYR = |
1 KYD |
2024-02-26 |
1 MYR = |
0.1743 KYD |
5.7377 MYR = |
1 KYD |
2024-02-25 |
1 MYR = |
0.1743 KYD |
5.7377 MYR = |
1 KYD |
2024-02-24 |
1 MYR = |
0.1749 KYD |
5.717 MYR = |
1 KYD |
2024-02-23 |
1 MYR = |
0.174 KYD |
5.7463 MYR = |
1 KYD |
2024-02-22 |
1 MYR = |
0.1736 KYD |
5.7599 MYR = |
1 KYD |
2024-02-21 |
1 MYR = |
0.1739 KYD |
5.751 MYR = |
1 KYD |
2024-02-20 |
1 MYR = |
0.1741 KYD |
5.7454 MYR = |
1 KYD |
2024-02-19 |
1 MYR = |
0.1743 KYD |
5.736 MYR = |
1 KYD |
2024-02-18 |
1 MYR = |
0.1744 KYD |
5.7344 MYR = |
1 KYD |
2024-02-17 |
1 MYR = |
0.1738 KYD |
5.7523 MYR = |
1 KYD |
2024-02-16 |
1 MYR = |
0.174 KYD |
5.7473 MYR = |
1 KYD |
2024-02-15 |
1 MYR = |
0.1752 KYD |
5.7075 MYR = |
1 KYD |
2024-02-14 |
1 MYR = |
0.1749 KYD |
5.7175 MYR = |
1 KYD |
2024-02-13 |
1 MYR = |
0.1746 KYD |
5.7286 MYR = |
1 KYD |
2024-02-12 |
1 MYR = |
0.1747 KYD |
5.7235 MYR = |
1 KYD |
2024-02-11 |
1 MYR = |
0.1747 KYD |
5.7235 MYR = |
1 KYD |
2024-02-10 |
1 MYR = |
0.1747 KYD |
5.7242 MYR = |
1 KYD |
2024-02-09 |
1 MYR = |
0.1746 KYD |
5.7274 MYR = |
1 KYD |
2024-02-08 |
1 MYR = |
0.1746 KYD |
5.7263 MYR = |
1 KYD |
2024-02-07 |
1 MYR = |
0.175 KYD |
5.7133 MYR = |
1 KYD |
2024-02-06 |
1 MYR = |
0.1771 KYD |
5.6453 MYR = |
1 KYD |
2024-02-05 |
1 MYR = |
0.1767 KYD |
5.6597 MYR = |
1 KYD |
2024-02-04 |
1 MYR = |
0.1767 KYD |
5.6597 MYR = |
1 KYD |
2024-02-03 |
1 MYR = |
0.1756 KYD |
5.6936 MYR = |
1 KYD |
2024-02-02 |
1 MYR = |
0.1767 KYD |
5.6592 MYR = |
1 KYD |
2024-02-01 |
1 MYR = |
0.1763 KYD |
5.6706 MYR = |
1 KYD |
2024-01-31 |
1 MYR = |
0.1761 KYD |
5.6794 MYR = |
1 KYD |
2024-01-30 |
1 MYR = |
0.1765 KYD |
5.6649 MYR = |
1 KYD |
2024-01-29 |
1 MYR = |
0.1764 KYD |
5.6678 MYR = |
1 KYD |
2024-01-28 |
1 MYR = |
0.1764 KYD |
5.6678 MYR = |
1 KYD |
2024-01-27 |
1 MYR = |
0.1771 KYD |
5.6468 MYR = |
1 KYD |
2024-01-26 |
1 MYR = |
0.1764 KYD |
5.6674 MYR = |
1 KYD |
2024-01-25 |
1 MYR = |
0.1763 KYD |
5.6736 MYR = |
1 KYD |
2024-01-24 |
1 MYR = |
0.1763 KYD |
5.6716 MYR = |
1 KYD |
2024-01-23 |
1 MYR = |
0.1761 KYD |
5.6793 MYR = |
1 KYD |
2024-01-22 |
1 MYR = |
0.1763 KYD |
5.6713 MYR = |
1 KYD |
2024-01-21 |
1 MYR = |
0.1769 KYD |
5.6532 MYR = |
1 KYD |
2024-01-20 |
1 MYR = |
0.1767 KYD |
5.6588 MYR = |
1 KYD |
2024-01-19 |
1 MYR = |
0.1763 KYD |
5.6705 MYR = |
1 KYD |
2024-01-18 |
1 MYR = |
0.1769 KYD |
5.6533 MYR = |
1 KYD |
2024-01-17 |
1 MYR = |
0.1779 KYD |
5.6219 MYR = |
1 KYD |
2024-01-16 |
1 MYR = |
0.1793 KYD |
5.5779 MYR = |
1 KYD |
2024-01-15 |
1 MYR = |
0.1791 KYD |
5.5843 MYR = |
1 KYD |
2024-01-14 |
1 MYR = |
0.1791 KYD |
5.5843 MYR = |
1 KYD |
2024-01-13 |
1 MYR = |
0.1792 KYD |
5.579 MYR = |
1 KYD |
2024-01-12 |
1 MYR = |
0.1788 KYD |
5.5917 MYR = |
1 KYD |
2024-01-11 |
1 MYR = |
0.1795 KYD |
5.57 MYR = |
1 KYD |
2024-01-10 |
1 MYR = |
0.1791 KYD |
5.5845 MYR = |
1 KYD |
2024-01-09 |
1 MYR = |
0.1788 KYD |
5.5932 MYR = |
1 KYD |
2024-01-08 |
1 MYR = |
0.1783 KYD |
5.6082 MYR = |
1 KYD |
2024-01-07 |
1 MYR = |
0.1783 KYD |
5.6082 MYR = |
1 KYD |
2024-01-06 |
1 MYR = |
0.179 KYD |
5.586 MYR = |
1 KYD |
2024-01-05 |
1 MYR = |
0.1795 KYD |
5.57 MYR = |
1 KYD |
2024-01-04 |
1 MYR = |
0.1801 KYD |
5.5531 MYR = |
1 KYD |
2024-01-03 |
1 MYR = |
0.1816 KYD |
5.5072 MYR = |
1 KYD |
2024-01-02 |
1 MYR = |
0.1819 KYD |
5.4982 MYR = |
1 KYD |
2024-01-01 |
1 MYR = |
0.1817 KYD |
5.5032 MYR = |
1 KYD |
2023-12-31 |
1 MYR = |
0.1814 KYD |
5.5133 MYR = |
1 KYD |
2023-12-30 |
1 MYR = |
0.182 KYD |
5.493 MYR = |
1 KYD |
2023-12-29 |
1 MYR = |
0.1798 KYD |
5.5603 MYR = |
1 KYD |
2023-12-28 |
1 MYR = |
0.1802 KYD |
5.5499 MYR = |
1 KYD |
2023-12-27 |
1 MYR = |
0.181 KYD |
5.5259 MYR = |
1 KYD |
2023-12-26 |
1 MYR = |
0.1802 KYD |
5.5487 MYR = |
1 KYD |
2023-12-25 |
1 MYR = |
0.179 KYD |
5.5876 MYR = |
1 KYD |
2023-12-24 |
1 MYR = |
0.179 KYD |
5.5876 MYR = |
1 KYD |
2023-12-23 |
1 MYR = |
0.1798 KYD |
5.5604 MYR = |
1 KYD |
2023-12-22 |
1 MYR = |
0.1788 KYD |
5.5937 MYR = |
1 KYD |
2023-12-21 |
1 MYR = |
0.1784 KYD |
5.6059 MYR = |
1 KYD |
2023-12-20 |
1 MYR = |
0.1779 KYD |
5.6207 MYR = |
1 KYD |
2023-12-19 |
1 MYR = |
0.1792 KYD |
5.5804 MYR = |
1 KYD |
2023-12-18 |
1 MYR = |
0.1793 KYD |
5.5765 MYR = |
1 KYD |
2023-12-17 |
1 MYR = |
0.1793 KYD |
5.5765 MYR = |
1 KYD |
2023-12-16 |
1 MYR = |
0.1775 KYD |
5.6328 MYR = |
1 KYD |
2023-12-15 |
1 MYR = |
0.1766 KYD |
5.6616 MYR = |
1 KYD |
2023-12-14 |
1 MYR = |
0.1771 KYD |
5.6474 MYR = |
1 KYD |
2023-12-13 |
1 MYR = |
0.1781 KYD |
5.615 MYR = |
1 KYD |
2023-12-12 |
1 MYR = |
0.1782 KYD |
5.6107 MYR = |
1 KYD |
2023-12-11 |
1 MYR = |
0.1788 KYD |
5.593 MYR = |
1 KYD |
2023-12-10 |
1 MYR = |
0.1788 KYD |
5.593 MYR = |
1 KYD |
2023-12-09 |
1 MYR = |
0.1783 KYD |
5.6085 MYR = |
1 KYD |
2023-12-08 |
1 MYR = |
0.1786 KYD |
5.6007 MYR = |
1 KYD |
2023-12-07 |
1 MYR = |
0.1788 KYD |
5.5935 MYR = |
1 KYD |
2023-12-06 |
1 MYR = |
0.1792 KYD |
5.5806 MYR = |
1 KYD |
2023-12-05 |
1 MYR = |
0.1794 KYD |
5.5741 MYR = |
1 KYD |
2023-12-04 |
1 MYR = |
0.1784 KYD |
5.6063 MYR = |
1 KYD |
2023-12-03 |
1 MYR = |
0.1784 KYD |
5.606 MYR = |
1 KYD |
2023-12-02 |
1 MYR = |
0.1785 KYD |
5.6034 MYR = |
1 KYD |
2023-12-01 |
1 MYR = |
0.179 KYD |
5.5862 MYR = |
1 KYD |
2023-11-30 |
1 MYR = |
0.1782 KYD |
5.6114 MYR = |
1 KYD |
2023-11-29 |
1 MYR = |
0.1783 KYD |
5.6082 MYR = |
1 KYD |
2023-11-28 |
1 MYR = |
0.1775 KYD |
5.6344 MYR = |
1 KYD |
2023-11-27 |
1 MYR = |
0.1773 KYD |
5.6402 MYR = |
1 KYD |
2023-11-26 |
1 MYR = |
0.1778 KYD |
5.6253 MYR = |
1 KYD |
2023-11-25 |
1 MYR = |
0.1781 KYD |
5.6145 MYR = |
1 KYD |
2023-11-24 |
1 MYR = |
0.1782 KYD |
5.6112 MYR = |
1 KYD |
2023-11-23 |
1 MYR = |
0.1784 KYD |
5.6048 MYR = |
1 KYD |
2023-11-22 |
1 MYR = |
0.1785 KYD |
5.603 MYR = |
1 KYD |
2023-11-21 |
1 MYR = |
0.1778 KYD |
5.6234 MYR = |
1 KYD |
2023-11-20 |
1 MYR = |
0.1775 KYD |
5.6346 MYR = |
1 KYD |
2023-11-19 |
1 MYR = |
0.1775 KYD |
5.6346 MYR = |
1 KYD |
2023-11-18 |
1 MYR = |
0.1781 KYD |
5.6163 MYR = |
1 KYD |
2023-11-17 |
1 MYR = |
0.1773 KYD |
5.6406 MYR = |
1 KYD |
2023-11-16 |
1 MYR = |
0.1759 KYD |
5.6839 MYR = |
1 KYD |
2023-11-15 |
1 MYR = |
0.1764 KYD |
5.6687 MYR = |
1 KYD |
2023-11-14 |
1 MYR = |
0.1769 KYD |
5.6544 MYR = |
1 KYD |
2023-11-13 |
1 MYR = |
0.177 KYD |
5.651 MYR = |
1 KYD |
2023-11-12 |
1 MYR = |
0.177 KYD |
5.651 MYR = |
1 KYD |
2023-11-11 |
1 MYR = |
0.1773 KYD |
5.6408 MYR = |
1 KYD |
2023-11-10 |
1 MYR = |
0.177 KYD |
5.6491 MYR = |
1 KYD |
2023-11-09 |
1 MYR = |
0.1776 KYD |
5.6297 MYR = |
1 KYD |
2023-11-08 |
1 MYR = |
0.1791 KYD |
5.5841 MYR = |
1 KYD |
2023-11-07 |
1 MYR = |
0.1784 KYD |
5.6061 MYR = |
1 KYD |
2023-11-06 |
1 MYR = |
0.1748 KYD |
5.722 MYR = |
1 KYD |
2023-11-05 |
1 MYR = |
0.1748 KYD |
5.722 MYR = |
1 KYD |
2023-11-04 |
1 MYR = |
0.1764 KYD |
5.669 MYR = |
1 KYD |
2023-11-03 |
1 MYR = |
0.1745 KYD |
5.7313 MYR = |
1 KYD |
2023-11-02 |
1 MYR = |
0.1746 KYD |
5.7263 MYR = |
1 KYD |
2023-11-01 |
1 MYR = |
0.1744 KYD |
5.7326 MYR = |
1 KYD |
2023-10-31 |
1 MYR = |
0.1749 KYD |
5.719 MYR = |
1 KYD |
2023-10-30 |
1 MYR = |
0.174 KYD |
5.7467 MYR = |
1 KYD |
2023-10-29 |
1 MYR = |
0.174 KYD |
5.7467 MYR = |
1 KYD |
2023-10-28 |
1 MYR = |
0.1741 KYD |
5.7454 MYR = |
1 KYD |
2023-10-27 |
1 MYR = |
0.1743 KYD |
5.7357 MYR = |
1 KYD |
2023-10-26 |
1 MYR = |
0.1747 KYD |
5.7226 MYR = |
1 KYD |
2023-10-25 |
1 MYR = |
0.1728 KYD |
5.7857 MYR = |
1 KYD |
2023-10-24 |
1 MYR = |
0.1738 KYD |
5.7527 MYR = |
1 KYD |
2023-10-23 |
1 MYR = |
0.1745 KYD |
5.7314 MYR = |
1 KYD |
2023-10-22 |
1 MYR = |
0.1745 KYD |
5.7314 MYR = |
1 KYD |
2023-10-21 |
1 MYR = |
0.1744 KYD |
5.7341 MYR = |
1 KYD |
2023-10-20 |
1 MYR = |
0.1751 KYD |
5.7098 MYR = |
1 KYD |
2023-10-19 |
1 MYR = |
0.1756 KYD |
5.6954 MYR = |
1 KYD |
2023-10-18 |
1 MYR = |
0.1756 KYD |
5.6958 MYR = |
1 KYD |
2023-10-17 |
1 MYR = |
0.176 KYD |
5.6829 MYR = |
1 KYD |
2023-10-16 |
1 MYR = |
0.1763 KYD |
5.6718 MYR = |
1 KYD |
2023-10-15 |
1 MYR = |
0.1763 KYD |
5.6718 MYR = |
1 KYD |
2023-10-14 |
1 MYR = |
0.1776 KYD |
5.6316 MYR = |
1 KYD |
2023-10-13 |
1 MYR = |
0.1766 KYD |
5.6637 MYR = |
1 KYD |
2023-10-12 |
1 MYR = |
0.176 KYD |
5.6803 MYR = |
1 KYD |
2023-10-11 |
1 MYR = |
0.1754 KYD |
5.7 MYR = |
1 KYD |
2023-10-10 |
1 MYR = |
0.1758 KYD |
5.688 MYR = |
1 KYD |
2023-10-09 |
1 MYR = |
0.1755 KYD |
5.6984 MYR = |
1 KYD |
2023-10-08 |
1 MYR = |
0.1755 KYD |
5.6984 MYR = |
1 KYD |
2023-10-07 |
1 MYR = |
0.1764 KYD |
5.6684 MYR = |
1 KYD |
2023-10-06 |
1 MYR = |
0.1759 KYD |
5.6854 MYR = |
1 KYD |
2023-10-05 |
1 MYR = |
0.1765 KYD |
5.6659 MYR = |
1 KYD |
2023-10-04 |
1 MYR = |
0.1778 KYD |
5.6239 MYR = |
1 KYD |
2023-10-03 |
1 MYR = |
0.1782 KYD |
5.6104 MYR = |
1 KYD |
2023-10-02 |
1 MYR = |
0.1779 KYD |
5.6222 MYR = |
1 KYD |
2023-10-01 |
1 MYR = |
0.1779 KYD |
5.6222 MYR = |
1 KYD |
2023-09-30 |
1 MYR = |
0.1766 KYD |
5.6634 MYR = |
1 KYD |
2023-09-29 |
1 MYR = |
0.1777 KYD |
5.6289 MYR = |
1 KYD |
2023-09-28 |
1 MYR = |
0.1783 KYD |
5.6088 MYR = |
1 KYD |
2023-09-27 |
1 MYR = |
0.1788 KYD |
5.5941 MYR = |
1 KYD |
2023-09-26 |
1 MYR = |
0.1773 KYD |
5.64 MYR = |
1 KYD |
2023-09-25 |
1 MYR = |
0.177 KYD |
5.6499 MYR = |
1 KYD |
2023-09-24 |
1 MYR = |
0.177 KYD |
5.6499 MYR = |
1 KYD |
2023-09-23 |
1 MYR = |
0.1775 KYD |
5.6331 MYR = |
1 KYD |
2023-09-22 |
1 MYR = |
0.179 KYD |
5.5851 MYR = |
1 KYD |
2023-09-21 |
1 MYR = |
0.1777 KYD |
5.6276 MYR = |
1 KYD |
2023-09-20 |
1 MYR = |
0.1774 KYD |
5.6378 MYR = |
1 KYD |
2023-09-19 |
1 MYR = |
0.1776 KYD |
5.6291 MYR = |
1 KYD |
2023-09-18 |
1 MYR = |
0.1776 KYD |
5.6301 MYR = |
1 KYD |
2023-09-17 |
1 MYR = |
0.1776 KYD |
5.6301 MYR = |
1 KYD |
2023-09-16 |
1 MYR = |
0.1795 KYD |
5.5696 MYR = |
1 KYD |
2023-09-15 |
1 MYR = |
0.178 KYD |
5.6176 MYR = |
1 KYD |
2023-09-14 |
1 MYR = |
0.1775 KYD |
5.6352 MYR = |
1 KYD |
2023-09-13 |
1 MYR = |
0.1781 KYD |
5.6153 MYR = |
1 KYD |
2023-09-12 |
1 MYR = |
0.178 KYD |
5.6187 MYR = |
1 KYD |
2023-09-11 |
1 MYR = |
0.178 KYD |
5.6187 MYR = |
1 KYD |
2023-09-10 |
1 MYR = |
0.1782 KYD |
5.6129 MYR = |
1 KYD |
2023-09-09 |
1 MYR = |
0.178 KYD |
5.6183 MYR = |
1 KYD |
2023-09-08 |
1 MYR = |
0.1786 KYD |
5.6002 MYR = |
1 KYD |
2023-09-07 |
1 MYR = |
0.1797 KYD |
5.5635 MYR = |
1 KYD |
2023-09-06 |
1 MYR = |
0.1792 KYD |
5.5801 MYR = |
1 KYD |
2023-09-05 |
1 MYR = |
0.1804 KYD |
5.542 MYR = |
1 KYD |
2023-09-04 |
1 MYR = |
0.1801 KYD |
5.5517 MYR = |
1 KYD |
2023-09-03 |
1 MYR = |
0.1801 KYD |
5.5517 MYR = |
1 KYD |
2023-09-02 |
1 MYR = |
0.1802 KYD |
5.5504 MYR = |
1 KYD |
2023-09-01 |
1 MYR = |
0.1789 KYD |
5.5891 MYR = |
1 KYD |
2023-08-31 |
1 MYR = |
0.1783 KYD |
5.6071 MYR = |
1 KYD |
2023-08-30 |
1 MYR = |
0.1788 KYD |
5.5915 MYR = |
1 KYD |
2023-08-29 |
1 MYR = |
0.1796 KYD |
5.5681 MYR = |
1 KYD |
2023-08-28 |
1 MYR = |
0.1797 KYD |
5.5654 MYR = |
1 KYD |
2023-08-27 |
1 MYR = |
0.1797 KYD |
5.5654 MYR = |
1 KYD |
2023-08-26 |
1 MYR = |
0.1804 KYD |
5.5428 MYR = |
1 KYD |
2023-08-25 |
1 MYR = |
0.1783 KYD |
5.6096 MYR = |
1 KYD |
2023-08-24 |
1 MYR = |
0.1799 KYD |
5.5582 MYR = |
1 KYD |
2023-08-23 |
1 MYR = |
0.1792 KYD |
5.5799 MYR = |
1 KYD |
2023-08-22 |
1 MYR = |
0.1788 KYD |
5.5916 MYR = |
1 KYD |
2023-08-21 |
1 MYR = |
0.1787 KYD |
5.5973 MYR = |
1 KYD |
2023-08-20 |
1 MYR = |
0.1791 KYD |
5.5836 MYR = |
1 KYD |
2023-08-19 |
1 MYR = |
0.1791 KYD |
5.5836 MYR = |
1 KYD |
2023-08-18 |
1 MYR = |
0.1808 KYD |
5.5305 MYR = |
1 KYD |
2023-08-17 |
1 MYR = |
0.1803 KYD |
5.5468 MYR = |
1 KYD |
2023-08-16 |
1 MYR = |
0.1811 KYD |
5.5213 MYR = |
1 KYD |
2023-08-15 |
1 MYR = |
0.1826 KYD |
5.4762 MYR = |
1 KYD |
2023-08-14 |
1 MYR = |
0.1821 KYD |
5.4901 MYR = |
1 KYD |
2023-08-13 |
1 MYR = |
0.1821 KYD |
5.4901 MYR = |
1 KYD |
2023-08-12 |
1 MYR = |
0.1829 KYD |
5.4665 MYR = |
1 KYD |
2023-08-11 |
1 MYR = |
0.1824 KYD |
5.4838 MYR = |
1 KYD |
2023-08-10 |
1 MYR = |
0.1818 KYD |
5.5008 MYR = |
1 KYD |
2023-08-09 |
1 MYR = |
0.1825 KYD |
5.4802 MYR = |
1 KYD |
2023-08-08 |
1 MYR = |
0.1819 KYD |
5.4982 MYR = |
1 KYD |
2023-08-07 |
1 MYR = |
0.1816 KYD |
5.5066 MYR = |
1 KYD |
2023-08-06 |
1 MYR = |
0.1816 KYD |
5.5066 MYR = |
1 KYD |
2023-08-05 |
1 MYR = |
0.183 KYD |
5.4634 MYR = |
1 KYD |
2023-08-04 |
1 MYR = |
0.184 KYD |
5.4333 MYR = |
1 KYD |
2023-08-03 |
1 MYR = |
0.1844 KYD |
5.4239 MYR = |
1 KYD |
2023-08-02 |
1 MYR = |
0.1847 KYD |
5.4133 MYR = |
1 KYD |
2023-08-01 |
1 MYR = |
0.1828 KYD |
5.471 MYR = |
1 KYD |
2023-07-31 |
1 MYR = |
0.1823 KYD |
5.4857 MYR = |
1 KYD |
2023-07-30 |
1 MYR = |
0.1823 KYD |
5.4857 MYR = |
1 KYD |
2023-07-29 |
1 MYR = |
0.1869 KYD |
5.35 MYR = |
1 KYD |
2023-07-28 |
1 MYR = |
0.1812 KYD |
5.5175 MYR = |
1 KYD |
2023-07-27 |
1 MYR = |
0.1822 KYD |
5.4879 MYR = |
1 KYD |
2023-07-26 |
1 MYR = |
0.1826 KYD |
5.4763 MYR = |
1 KYD |
2023-07-25 |
1 MYR = |
0.1835 KYD |
5.4492 MYR = |
1 KYD |
2023-07-24 |
1 MYR = |
0.1826 KYD |
5.4768 MYR = |
1 KYD |
2023-07-23 |
1 MYR = |
0.1826 KYD |
5.4768 MYR = |
1 KYD |
2023-07-22 |
1 MYR = |
0.1845 KYD |
5.4191 MYR = |
1 KYD |
2023-07-21 |
1 MYR = |
0.1834 KYD |
5.4521 MYR = |
1 KYD |
2023-07-20 |
1 MYR = |
0.1839 KYD |
5.4377 MYR = |
1 KYD |
2023-07-19 |
1 MYR = |
0.1824 KYD |
5.4824 MYR = |
1 KYD |
2023-07-18 |
1 MYR = |
0.1841 KYD |
5.4331 MYR = |
1 KYD |
2023-07-17 |
1 MYR = |
0.1837 KYD |
5.4445 MYR = |
1 KYD |
2023-07-16 |
1 MYR = |
0.1837 KYD |
5.4445 MYR = |
1 KYD |
2023-07-15 |
1 MYR = |
0.1808 KYD |
5.5323 MYR = |
1 KYD |
2023-07-14 |
1 MYR = |
0.1773 KYD |
5.6401 MYR = |
1 KYD |
2023-07-13 |
1 MYR = |
0.1787 KYD |
5.5958 MYR = |
1 KYD |
2023-07-12 |
1 MYR = |
0.1777 KYD |
5.6287 MYR = |
1 KYD |
2023-07-11 |
1 MYR = |
0.1773 KYD |
5.6407 MYR = |
1 KYD |
2023-07-10 |
1 MYR = |
0.177 KYD |
5.6482 MYR = |
1 KYD |
2023-07-09 |
1 MYR = |
0.177 KYD |
5.6482 MYR = |
1 KYD |
2023-07-08 |
1 MYR = |
0.1788 KYD |
5.5929 MYR = |
1 KYD |
2023-07-07 |
1 MYR = |
0.1796 KYD |
5.5682 MYR = |
1 KYD |
2023-07-06 |
1 MYR = |
0.1793 KYD |
5.5779 MYR = |
1 KYD |
2023-07-05 |
1 MYR = |
0.1788 KYD |
5.5919 MYR = |
1 KYD |
2023-07-04 |
1 MYR = |
0.1778 KYD |
5.6253 MYR = |
1 KYD |
2023-07-03 |
1 MYR = |
0.1786 KYD |
5.6003 MYR = |
1 KYD |
2023-07-02 |
1 MYR = |
0.1786 KYD |
5.6003 MYR = |
1 KYD |
2023-07-01 |
1 MYR = |
0.1793 KYD |
5.5765 MYR = |
1 KYD |
2023-06-30 |
1 MYR = |
0.1792 KYD |
5.5815 MYR = |
1 KYD |
2023-06-29 |
1 MYR = |
0.1785 KYD |
5.6011 MYR = |
1 KYD |
2023-06-28 |
1 MYR = |
0.1783 KYD |
5.6084 MYR = |
1 KYD |
2023-06-27 |
1 MYR = |
0.1776 KYD |
5.6291 MYR = |
1 KYD |
2023-06-26 |
1 MYR = |
0.1771 KYD |
5.6464 MYR = |
1 KYD |
2023-06-25 |
1 MYR = |
0.18 KYD |
5.5552 MYR = |
1 KYD |
2023-06-23 |
1 MYR = |
0.1782 KYD |
5.6113 MYR = |
1 KYD |
2023-06-22 |
1 MYR = |
0.1798 KYD |
5.5622 MYR = |
1 KYD |
2023-06-21 |
1 MYR = |
0.1801 KYD |
5.5529 MYR = |
1 KYD |
2023-06-20 |
1 MYR = |
0.1807 KYD |
5.534 MYR = |
1 KYD |
2023-06-19 |
1 MYR = |
0.1803 KYD |
5.5477 MYR = |
1 KYD |
2023-06-18 |
1 MYR = |
0.1804 KYD |
5.5421 MYR = |
1 KYD |
2023-06-17 |
1 MYR = |
0.1785 KYD |
5.6019 MYR = |
1 KYD |
2023-06-16 |
1 MYR = |
0.1798 KYD |
5.5615 MYR = |
1 KYD |
2023-06-15 |
1 MYR = |
0.1806 KYD |
5.5359 MYR = |
1 KYD |
2023-06-14 |
1 MYR = |
0.1806 KYD |
5.5375 MYR = |
1 KYD |
2023-06-13 |
1 MYR = |
0.1809 KYD |
5.5284 MYR = |
1 KYD |
2023-06-12 |
1 MYR = |
0.1805 KYD |
5.5389 MYR = |
1 KYD |
2023-06-11 |
1 MYR = |
0.1805 KYD |
5.5389 MYR = |
1 KYD |
2023-06-10 |
1 MYR = |
0.1796 KYD |
5.5689 MYR = |
1 KYD |
2023-06-09 |
1 MYR = |
0.181 KYD |
5.5257 MYR = |
1 KYD |
2023-06-08 |
1 MYR = |
0.1808 KYD |
5.5305 MYR = |
1 KYD |
2023-06-07 |
1 MYR = |
0.1817 KYD |
5.5045 MYR = |
1 KYD |
2023-06-06 |
1 MYR = |
0.1833 KYD |
5.4554 MYR = |
1 KYD |
2023-06-05 |
1 MYR = |
0.1827 KYD |
5.472 MYR = |
1 KYD |
2023-06-04 |
1 MYR = |
0.1821 KYD |
5.492 MYR = |
1 KYD |
2023-06-03 |
1 MYR = |
0.1797 KYD |
5.5636 MYR = |
1 KYD |
2023-06-02 |
1 MYR = |
0.1804 KYD |
5.5438 MYR = |
1 KYD |
2023-06-01 |
1 MYR = |
0.181 KYD |
5.5237 MYR = |
1 KYD |
2023-05-31 |
1 MYR = |
0.1809 KYD |
5.5274 MYR = |
1 KYD |
2023-05-30 |
1 MYR = |
0.1815 KYD |
5.5084 MYR = |
1 KYD |
2023-05-29 |
1 MYR = |
0.1811 KYD |
5.5219 MYR = |
1 KYD |
2023-05-28 |
1 MYR = |
0.1811 KYD |
5.5219 MYR = |
1 KYD |
2023-05-27 |
1 MYR = |
0.1801 KYD |
5.552 MYR = |
1 KYD |
2023-05-26 |
1 MYR = |
0.1815 KYD |
5.5091 MYR = |
1 KYD |
2023-05-25 |
1 MYR = |
0.1823 KYD |
5.4856 MYR = |
1 KYD |
2023-05-24 |
1 MYR = |
0.1833 KYD |
5.4552 MYR = |
1 KYD |
2023-05-23 |
1 MYR = |
0.1831 KYD |
5.4605 MYR = |
1 KYD |
2023-05-22 |
1 MYR = |
0.1831 KYD |
5.4605 MYR = |
1 KYD |
2023-05-21 |
1 MYR = |
0.1836 KYD |
5.4453 MYR = |
1 KYD |
2023-05-20 |
1 MYR = |
0.1838 KYD |
5.4422 MYR = |
1 KYD |
2023-05-19 |
1 MYR = |
0.184 KYD |
5.4353 MYR = |
1 KYD |
2023-05-18 |
1 MYR = |
0.1853 KYD |
5.3969 MYR = |
1 KYD |
2023-05-17 |
1 MYR = |
0.1853 KYD |
5.3957 MYR = |
1 KYD |
2023-05-16 |
1 MYR = |
0.1877 KYD |
5.3289 MYR = |
1 KYD |
2023-05-15 |
1 MYR = |
0.1862 KYD |
5.3711 MYR = |
1 KYD |
2023-05-14 |
1 MYR = |
0.1869 KYD |
5.3498 MYR = |
1 KYD |
2023-05-13 |
1 MYR = |
0.1867 KYD |
5.3566 MYR = |
1 KYD |
2023-05-12 |
1 MYR = |
0.1866 KYD |
5.358 MYR = |
1 KYD |
2023-05-11 |
1 MYR = |
0.1874 KYD |
5.337 MYR = |
1 KYD |
2023-05-10 |
1 MYR = |
0.1878 KYD |
5.3243 MYR = |
1 KYD |
2023-05-09 |
1 MYR = |
0.1878 KYD |
5.3241 MYR = |
1 KYD |
2023-05-08 |
1 MYR = |
0.1878 KYD |
5.3241 MYR = |
1 KYD |
2023-05-07 |
1 MYR = |
0.1878 KYD |
5.3241 MYR = |
1 KYD |
2023-05-06 |