Last Year History for MYR/KRW
| MYR | KRW | MYR | KRW | Date |
|---|---|---|---|---|
| 1 MYR = | 289.3028 KRW | 0.0035 MYR = | 1 KRW | 2024-05-02 |
| 1 MYR = | 290.689 KRW | 0.0034 MYR = | 1 KRW | 2024-05-01 |
| 1 MYR = | 289.1839 KRW | 0.0035 MYR = | 1 KRW | 2024-04-30 |
| 1 MYR = | 288.7824 KRW | 0.0035 MYR = | 1 KRW | 2024-04-29 |
| 1 MYR = | 289.0593 KRW | 0.0035 MYR = | 1 KRW | 2024-04-28 |
| 1 MYR = | 289.0593 KRW | 0.0035 MYR = | 1 KRW | 2024-04-27 |
| 1 MYR = | 288.5957 KRW | 0.0035 MYR = | 1 KRW | 2024-04-26 |
| 1 MYR = | 287.4516 KRW | 0.0035 MYR = | 1 KRW | 2024-04-25 |
| 1 MYR = | 287.8457 KRW | 0.0035 MYR = | 1 KRW | 2024-04-24 |
| 1 MYR = | 288.3639 KRW | 0.0035 MYR = | 1 KRW | 2024-04-23 |
| 1 MYR = | 288.6408 KRW | 0.0035 MYR = | 1 KRW | 2024-04-22 |
| 1 MYR = | 287.3074 KRW | 0.0035 MYR = | 1 KRW | 2024-04-21 |
| 1 MYR = | 287.3074 KRW | 0.0035 MYR = | 1 KRW | 2024-04-20 |
| 1 MYR = | 288.5711 KRW | 0.0035 MYR = | 1 KRW | 2024-04-19 |
| 1 MYR = | 287.4004 KRW | 0.0035 MYR = | 1 KRW | 2024-04-18 |
| 1 MYR = | 288.5005 KRW | 0.0035 MYR = | 1 KRW | 2024-04-17 |
| 1 MYR = | 290.6284 KRW | 0.0034 MYR = | 1 KRW | 2024-04-16 |
| 1 MYR = | 289.453 KRW | 0.0035 MYR = | 1 KRW | 2024-04-15 |
| 1 MYR = | 289.4109 KRW | 0.0035 MYR = | 1 KRW | 2024-04-14 |
| 1 MYR = | 289.4109 KRW | 0.0035 MYR = | 1 KRW | 2024-04-13 |
| 1 MYR = | 289.4197 KRW | 0.0035 MYR = | 1 KRW | 2024-04-12 |
| 1 MYR = | 288.591 KRW | 0.0035 MYR = | 1 KRW | 2024-04-11 |
| 1 MYR = | 284.6979 KRW | 0.0035 MYR = | 1 KRW | 2024-04-10 |
| 1 MYR = | 285.2196 KRW | 0.0035 MYR = | 1 KRW | 2024-04-09 |
| 1 MYR = | 285.3688 KRW | 0.0035 MYR = | 1 KRW | 2024-04-08 |
| 1 MYR = | 284.6277 KRW | 0.0035 MYR = | 1 KRW | 2024-04-07 |
| 1 MYR = | 284.6277 KRW | 0.0035 MYR = | 1 KRW | 2024-04-06 |
| 1 MYR = | 284.441 KRW | 0.0035 MYR = | 1 KRW | 2024-04-05 |
| 1 MYR = | 284.319 KRW | 0.0035 MYR = | 1 KRW | 2024-04-04 |
| 1 MYR = | 283.9826 KRW | 0.0035 MYR = | 1 KRW | 2024-04-03 |
| 1 MYR = | 283.9857 KRW | 0.0035 MYR = | 1 KRW | 2024-04-02 |
| 1 MYR = | 285.4524 KRW | 0.0035 MYR = | 1 KRW | 2024-04-01 |
| 1 MYR = | 284.9614 KRW | 0.0035 MYR = | 1 KRW | 2024-03-31 |
| 1 MYR = | 284.9614 KRW | 0.0035 MYR = | 1 KRW | 2024-03-30 |
| 1 MYR = | 285.2281 KRW | 0.0035 MYR = | 1 KRW | 2024-03-29 |
| 1 MYR = | 285.676 KRW | 0.0035 MYR = | 1 KRW | 2024-03-28 |
| 1 MYR = | 285.4312 KRW | 0.0035 MYR = | 1 KRW | 2024-03-27 |
| 1 MYR = | 284.0923 KRW | 0.0035 MYR = | 1 KRW | 2024-03-26 |
| 1 MYR = | 284.1237 KRW | 0.0035 MYR = | 1 KRW | 2024-03-25 |
| 1 MYR = | 283.8206 KRW | 0.0035 MYR = | 1 KRW | 2024-03-24 |
| 1 MYR = | 283.8206 KRW | 0.0035 MYR = | 1 KRW | 2024-03-23 |
| 1 MYR = | 283.7361 KRW | 0.0035 MYR = | 1 KRW | 2024-03-22 |
| 1 MYR = | 281.3969 KRW | 0.0036 MYR = | 1 KRW | 2024-03-21 |
| 1 MYR = | 283.035 KRW | 0.0035 MYR = | 1 KRW | 2024-03-20 |
| 1 MYR = | 283.1469 KRW | 0.0035 MYR = | 1 KRW | 2024-03-19 |
| 1 MYR = | 282.7 KRW | 0.0035 MYR = | 1 KRW | 2024-03-18 |
| 1 MYR = | 282.7803 KRW | 0.0035 MYR = | 1 KRW | 2024-03-17 |
| 1 MYR = | 282.7803 KRW | 0.0035 MYR = | 1 KRW | 2024-03-16 |
| 1 MYR = | 282.5975 KRW | 0.0035 MYR = | 1 KRW | 2024-03-15 |
| 1 MYR = | 280.9451 KRW | 0.0036 MYR = | 1 KRW | 2024-03-14 |
| 1 MYR = | 281.0099 KRW | 0.0036 MYR = | 1 KRW | 2024-03-13 |
| 1 MYR = | 279.9466 KRW | 0.0036 MYR = | 1 KRW | 2024-03-12 |
| 1 MYR = | 279.4214 KRW | 0.0036 MYR = | 1 KRW | 2024-03-11 |
| 1 MYR = | 281.0969 KRW | 0.0036 MYR = | 1 KRW | 2024-03-10 |
| 1 MYR = | 281.0969 KRW | 0.0036 MYR = | 1 KRW | 2024-03-09 |
| 1 MYR = | 281.1316 KRW | 0.0036 MYR = | 1 KRW | 2024-03-08 |
| 1 MYR = | 282.5332 KRW | 0.0035 MYR = | 1 KRW | 2024-03-07 |
| 1 MYR = | 282.1247 KRW | 0.0035 MYR = | 1 KRW | 2024-03-06 |
| 1 MYR = | 281.6253 KRW | 0.0036 MYR = | 1 KRW | 2024-03-05 |
| 1 MYR = | 281.9498 KRW | 0.0035 MYR = | 1 KRW | 2024-03-04 |
| 1 MYR = | 280.6659 KRW | 0.0036 MYR = | 1 KRW | 2024-03-03 |
| 1 MYR = | 280.6659 KRW | 0.0036 MYR = | 1 KRW | 2024-03-02 |
| 1 MYR = | 281.4142 KRW | 0.0036 MYR = | 1 KRW | 2024-03-01 |
| 1 MYR = | 281.5958 KRW | 0.0036 MYR = | 1 KRW | 2024-02-29 |
| 1 MYR = | 279.9619 KRW | 0.0036 MYR = | 1 KRW | 2024-02-28 |
| 1 MYR = | 279.439 KRW | 0.0036 MYR = | 1 KRW | 2024-02-27 |
| 1 MYR = | 278.7457 KRW | 0.0036 MYR = | 1 KRW | 2024-02-26 |
| 1 MYR = | 278.5976 KRW | 0.0036 MYR = | 1 KRW | 2024-02-25 |
| 1 MYR = | 278.5976 KRW | 0.0036 MYR = | 1 KRW | 2024-02-24 |
| 1 MYR = | 278.7881 KRW | 0.0036 MYR = | 1 KRW | 2024-02-23 |
| 1 MYR = | 277.4542 KRW | 0.0036 MYR = | 1 KRW | 2024-02-22 |
| 1 MYR = | 278.3709 KRW | 0.0036 MYR = | 1 KRW | 2024-02-21 |
| 1 MYR = | 278.1157 KRW | 0.0036 MYR = | 1 KRW | 2024-02-20 |
| 1 MYR = | 278.9635 KRW | 0.0036 MYR = | 1 KRW | 2024-02-19 |
| 1 MYR = | 278.7603 KRW | 0.0036 MYR = | 1 KRW | 2024-02-18 |
| 1 MYR = | 278.7603 KRW | 0.0036 MYR = | 1 KRW | 2024-02-17 |
| 1 MYR = | 278.8746 KRW | 0.0036 MYR = | 1 KRW | 2024-02-16 |
| 1 MYR = | 278.6236 KRW | 0.0036 MYR = | 1 KRW | 2024-02-15 |
| 1 MYR = | 278.819 KRW | 0.0036 MYR = | 1 KRW | 2024-02-14 |
| 1 MYR = | 279.1794 KRW | 0.0036 MYR = | 1 KRW | 2024-02-13 |
| 1 MYR = | 278.9333 KRW | 0.0036 MYR = | 1 KRW | 2024-02-12 |
| 1 MYR = | 279.4394 KRW | 0.0036 MYR = | 1 KRW | 2024-02-11 |
| 1 MYR = | 279.4394 KRW | 0.0036 MYR = | 1 KRW | 2024-02-10 |
| 1 MYR = | 279.4361 KRW | 0.0036 MYR = | 1 KRW | 2024-02-09 |
| 1 MYR = | 278.8762 KRW | 0.0036 MYR = | 1 KRW | 2024-02-08 |
| 1 MYR = | 278.8175 KRW | 0.0036 MYR = | 1 KRW | 2024-02-07 |
| 1 MYR = | 279.0935 KRW | 0.0036 MYR = | 1 KRW | 2024-02-06 |
| 1 MYR = | 280.541 KRW | 0.0036 MYR = | 1 KRW | 2024-02-05 |
| 1 MYR = | 283.8219 KRW | 0.0035 MYR = | 1 KRW | 2024-02-04 |
| 1 MYR = | 283.8219 KRW | 0.0035 MYR = | 1 KRW | 2024-02-03 |
| 1 MYR = | 280.6882 KRW | 0.0036 MYR = | 1 KRW | 2024-02-02 |
| 1 MYR = | 282.2751 KRW | 0.0035 MYR = | 1 KRW | 2024-02-01 |
| 1 MYR = | 282.0295 KRW | 0.0035 MYR = | 1 KRW | 2024-01-31 |
| 1 MYR = | 281.2396 KRW | 0.0036 MYR = | 1 KRW | 2024-01-30 |
| 1 MYR = | 282.416 KRW | 0.0035 MYR = | 1 KRW | 2024-01-29 |
| 1 MYR = | 282.8958 KRW | 0.0035 MYR = | 1 KRW | 2024-01-28 |
| 1 MYR = | 282.8958 KRW | 0.0035 MYR = | 1 KRW | 2024-01-27 |
| 1 MYR = | 282.2295 KRW | 0.0035 MYR = | 1 KRW | 2024-01-26 |
| 1 MYR = | 282.4991 KRW | 0.0035 MYR = | 1 KRW | 2024-01-25 |
| 1 MYR = | 281.936 KRW | 0.0035 MYR = | 1 KRW | 2024-01-24 |
| 1 MYR = | 283.1624 KRW | 0.0035 MYR = | 1 KRW | 2024-01-23 |
| 1 MYR = | 283.7089 KRW | 0.0035 MYR = | 1 KRW | 2024-01-22 |
| 1 MYR = | 283.3769 KRW | 0.0035 MYR = | 1 KRW | 2024-01-21 |
| 1 MYR = | 283.3769 KRW | 0.0035 MYR = | 1 KRW | 2024-01-20 |
| 1 MYR = | 282.6455 KRW | 0.0035 MYR = | 1 KRW | 2024-01-19 |
| 1 MYR = | 283.5139 KRW | 0.0035 MYR = | 1 KRW | 2024-01-18 |
| 1 MYR = | 285.4012 KRW | 0.0035 MYR = | 1 KRW | 2024-01-17 |
| 1 MYR = | 284.9863 KRW | 0.0035 MYR = | 1 KRW | 2024-01-16 |
| 1 MYR = | 284.2245 KRW | 0.0035 MYR = | 1 KRW | 2024-01-15 |
| 1 MYR = | 282.6552 KRW | 0.0035 MYR = | 1 KRW | 2024-01-14 |
| 1 MYR = | 282.6552 KRW | 0.0035 MYR = | 1 KRW | 2024-01-13 |
| 1 MYR = | 282.4034 KRW | 0.0035 MYR = | 1 KRW | 2024-01-12 |
| 1 MYR = | 283.3353 KRW | 0.0035 MYR = | 1 KRW | 2024-01-11 |
| 1 MYR = | 284.1452 KRW | 0.0035 MYR = | 1 KRW | 2024-01-10 |
| 1 MYR = | 284.1887 KRW | 0.0035 MYR = | 1 KRW | 2024-01-09 |
| 1 MYR = | 283.4837 KRW | 0.0035 MYR = | 1 KRW | 2024-01-08 |
| 1 MYR = | 282.4664 KRW | 0.0035 MYR = | 1 KRW | 2024-01-07 |
| 1 MYR = | 282.4664 KRW | 0.0035 MYR = | 1 KRW | 2024-01-06 |
| 1 MYR = | 283.1752 KRW | 0.0035 MYR = | 1 KRW | 2024-01-05 |
| 1 MYR = | 281.9774 KRW | 0.0035 MYR = | 1 KRW | 2024-01-04 |
| 1 MYR = | 282.7118 KRW | 0.0035 MYR = | 1 KRW | 2024-01-03 |
| 1 MYR = | 284.5388 KRW | 0.0035 MYR = | 1 KRW | 2024-01-02 |
| 1 MYR = | 281.7264 KRW | 0.0035 MYR = | 1 KRW | 2024-01-01 |
| 1 MYR = | 281.7233 KRW | 0.0035 MYR = | 1 KRW | 2023-12-31 |
| 1 MYR = | 281.7233 KRW | 0.0035 MYR = | 1 KRW | 2023-12-30 |
| 1 MYR = | 282.3152 KRW | 0.0035 MYR = | 1 KRW | 2023-12-29 |
| 1 MYR = | 279.2952 KRW | 0.0036 MYR = | 1 KRW | 2023-12-28 |
| 1 MYR = | 279.6121 KRW | 0.0036 MYR = | 1 KRW | 2023-12-27 |
| 1 MYR = | 280.5934 KRW | 0.0036 MYR = | 1 KRW | 2023-12-26 |
| 1 MYR = | 280.4108 KRW | 0.0036 MYR = | 1 KRW | 2023-12-25 |
| 1 MYR = | 279.0313 KRW | 0.0036 MYR = | 1 KRW | 2023-12-24 |
| 1 MYR = | 279.1021 KRW | 0.0036 MYR = | 1 KRW | 2023-12-23 |
| 1 MYR = | 280.7807 KRW | 0.0036 MYR = | 1 KRW | 2023-12-22 |
| 1 MYR = | 280.6465 KRW | 0.0036 MYR = | 1 KRW | 2023-12-21 |
| 1 MYR = | 279.5584 KRW | 0.0036 MYR = | 1 KRW | 2023-12-20 |
| 1 MYR = | 279.3485 KRW | 0.0036 MYR = | 1 KRW | 2023-12-19 |
| 1 MYR = | 277.8115 KRW | 0.0036 MYR = | 1 KRW | 2023-12-18 |
| 1 MYR = | 277.9454 KRW | 0.0036 MYR = | 1 KRW | 2023-12-17 |
| 1 MYR = | 277.9454 KRW | 0.0036 MYR = | 1 KRW | 2023-12-16 |
| 1 MYR = | 277.7322 KRW | 0.0036 MYR = | 1 KRW | 2023-12-15 |
| 1 MYR = | 277.6721 KRW | 0.0036 MYR = | 1 KRW | 2023-12-14 |
| 1 MYR = | 280.3441 KRW | 0.0036 MYR = | 1 KRW | 2023-12-13 |
| 1 MYR = | 279.7198 KRW | 0.0036 MYR = | 1 KRW | 2023-12-12 |
| 1 MYR = | 282.0203 KRW | 0.0035 MYR = | 1 KRW | 2023-12-11 |
| 1 MYR = | 282.4542 KRW | 0.0035 MYR = | 1 KRW | 2023-12-10 |
| 1 MYR = | 282.4542 KRW | 0.0035 MYR = | 1 KRW | 2023-12-09 |
| 1 MYR = | 280.8143 KRW | 0.0036 MYR = | 1 KRW | 2023-12-08 |
| 1 MYR = | 282.3863 KRW | 0.0035 MYR = | 1 KRW | 2023-12-07 |
| 1 MYR = | 281.4661 KRW | 0.0036 MYR = | 1 KRW | 2023-12-06 |
| 1 MYR = | 282.0135 KRW | 0.0035 MYR = | 1 KRW | 2023-12-05 |
| 1 MYR = | 280.1267 KRW | 0.0036 MYR = | 1 KRW | 2023-12-04 |
| 1 MYR = | 277.8363 KRW | 0.0036 MYR = | 1 KRW | 2023-12-03 |
| 1 MYR = | 277.8363 KRW | 0.0036 MYR = | 1 KRW | 2023-12-02 |
| 1 MYR = | 278.9259 KRW | 0.0036 MYR = | 1 KRW | 2023-12-01 |
| 1 MYR = | 278.7428 KRW | 0.0036 MYR = | 1 KRW | 2023-11-30 |
| 1 MYR = | 277.8432 KRW | 0.0036 MYR = | 1 KRW | 2023-11-29 |
| 1 MYR = | 277.3991 KRW | 0.0036 MYR = | 1 KRW | 2023-11-28 |
| 1 MYR = | 278.0544 KRW | 0.0036 MYR = | 1 KRW | 2023-11-27 |
| 1 MYR = | 278.922 KRW | 0.0036 MYR = | 1 KRW | 2023-11-26 |
| 1 MYR = | 278.922 KRW | 0.0036 MYR = | 1 KRW | 2023-11-25 |
| 1 MYR = | 278.8585 KRW | 0.0036 MYR = | 1 KRW | 2023-11-24 |
| 1 MYR = | 277.78 KRW | 0.0036 MYR = | 1 KRW | 2023-11-23 |
| 1 MYR = | 278.0476 KRW | 0.0036 MYR = | 1 KRW | 2023-11-22 |
| 1 MYR = | 277.7785 KRW | 0.0036 MYR = | 1 KRW | 2023-11-21 |
| 1 MYR = | 276.7563 KRW | 0.0036 MYR = | 1 KRW | 2023-11-20 |
| 1 MYR = | 277.4489 KRW | 0.0036 MYR = | 1 KRW | 2023-11-19 |
| 1 MYR = | 277.4489 KRW | 0.0036 MYR = | 1 KRW | 2023-11-18 |
| 1 MYR = | 275.7627 KRW | 0.0036 MYR = | 1 KRW | 2023-11-17 |
| 1 MYR = | 274.6844 KRW | 0.0036 MYR = | 1 KRW | 2023-11-16 |
| 1 MYR = | 278.4276 KRW | 0.0036 MYR = | 1 KRW | 2023-11-15 |
| 1 MYR = | 281.0386 KRW | 0.0036 MYR = | 1 KRW | 2023-11-14 |
| 1 MYR = | 280.8581 KRW | 0.0036 MYR = | 1 KRW | 2023-11-13 |
| 1 MYR = | 281.3362 KRW | 0.0036 MYR = | 1 KRW | 2023-11-12 |
| 1 MYR = | 281.3362 KRW | 0.0036 MYR = | 1 KRW | 2023-11-11 |
| 1 MYR = | 279.898 KRW | 0.0036 MYR = | 1 KRW | 2023-11-10 |
| 1 MYR = | 279.5631 KRW | 0.0036 MYR = | 1 KRW | 2023-11-09 |
| 1 MYR = | 280.363 KRW | 0.0036 MYR = | 1 KRW | 2023-11-08 |
| 1 MYR = | 280.4624 KRW | 0.0036 MYR = | 1 KRW | 2023-11-07 |
| 1 MYR = | 279.532 KRW | 0.0036 MYR = | 1 KRW | 2023-11-06 |
| 1 MYR = | 276.7777 KRW | 0.0036 MYR = | 1 KRW | 2023-11-05 |
| 1 MYR = | 276.7777 KRW | 0.0036 MYR = | 1 KRW | 2023-11-04 |
| 1 MYR = | 278.8667 KRW | 0.0036 MYR = | 1 KRW | 2023-11-03 |
| 1 MYR = | 281.3533 KRW | 0.0036 MYR = | 1 KRW | 2023-11-02 |
| 1 MYR = | 284.8283 KRW | 0.0035 MYR = | 1 KRW | 2023-11-01 |
| 1 MYR = | 283.2636 KRW | 0.0035 MYR = | 1 KRW | 2023-10-31 |
| 1 MYR = | 283.0299 KRW | 0.0035 MYR = | 1 KRW | 2023-10-30 |
| 1 MYR = | 283.8171 KRW | 0.0035 MYR = | 1 KRW | 2023-10-29 |
| 1 MYR = | 283.8171 KRW | 0.0035 MYR = | 1 KRW | 2023-10-28 |
| 1 MYR = | 283.6057 KRW | 0.0035 MYR = | 1 KRW | 2023-10-27 |
| 1 MYR = | 283.7035 KRW | 0.0035 MYR = | 1 KRW | 2023-10-26 |
| 1 MYR = | 282.7665 KRW | 0.0035 MYR = | 1 KRW | 2023-10-25 |
| 1 MYR = | 280.9175 KRW | 0.0036 MYR = | 1 KRW | 2023-10-24 |
| 1 MYR = | 282.4205 KRW | 0.0035 MYR = | 1 KRW | 2023-10-23 |
| 1 MYR = | 283.2365 KRW | 0.0035 MYR = | 1 KRW | 2023-10-22 |
| 1 MYR = | 283.2365 KRW | 0.0035 MYR = | 1 KRW | 2023-10-21 |
| 1 MYR = | 283.4987 KRW | 0.0035 MYR = | 1 KRW | 2023-10-20 |
| 1 MYR = | 285.1637 KRW | 0.0035 MYR = | 1 KRW | 2023-10-19 |
| 1 MYR = | 285.0807 KRW | 0.0035 MYR = | 1 KRW | 2023-10-18 |
| 1 MYR = | 285.8184 KRW | 0.0035 MYR = | 1 KRW | 2023-10-17 |
| 1 MYR = | 286.1459 KRW | 0.0035 MYR = | 1 KRW | 2023-10-16 |
| 1 MYR = | 286.1521 KRW | 0.0035 MYR = | 1 KRW | 2023-10-15 |
| 1 MYR = | 286.1521 KRW | 0.0035 MYR = | 1 KRW | 2023-10-14 |
| 1 MYR = | 286.1288 KRW | 0.0035 MYR = | 1 KRW | 2023-10-13 |
| 1 MYR = | 283.9423 KRW | 0.0035 MYR = | 1 KRW | 2023-10-12 |
| 1 MYR = | 283.6165 KRW | 0.0035 MYR = | 1 KRW | 2023-10-11 |
| 1 MYR = | 284.8254 KRW | 0.0035 MYR = | 1 KRW | 2023-10-10 |
| 1 MYR = | 285.5848 KRW | 0.0035 MYR = | 1 KRW | 2023-10-09 |
| 1 MYR = | 284.3681 KRW | 0.0035 MYR = | 1 KRW | 2023-10-08 |
| 1 MYR = | 284.3681 KRW | 0.0035 MYR = | 1 KRW | 2023-10-07 |
| 1 MYR = | 285.7707 KRW | 0.0035 MYR = | 1 KRW | 2023-10-06 |
| 1 MYR = | 286.1216 KRW | 0.0035 MYR = | 1 KRW | 2023-10-05 |
| 1 MYR = | 287.9348 KRW | 0.0035 MYR = | 1 KRW | 2023-10-04 |
| 1 MYR = | 287.6913 KRW | 0.0035 MYR = | 1 KRW | 2023-10-03 |
| 1 MYR = | 288.1487 KRW | 0.0035 MYR = | 1 KRW | 2023-10-02 |
| 1 MYR = | 288.1487 KRW | 0.0035 MYR = | 1 KRW | 2023-10-01 |
| 1 MYR = | 288.1487 KRW | 0.0035 MYR = | 1 KRW | 2023-09-30 |
| 1 MYR = | 286.5244 KRW | 0.0035 MYR = | 1 KRW | 2023-09-29 |
| 1 MYR = | 287.7434 KRW | 0.0035 MYR = | 1 KRW | 2023-09-28 |
| 1 MYR = | 288.725 KRW | 0.0035 MYR = | 1 KRW | 2023-09-27 |
| 1 MYR = | 285.7219 KRW | 0.0035 MYR = | 1 KRW | 2023-09-26 |
| 1 MYR = | 284.6979 KRW | 0.0035 MYR = | 1 KRW | 2023-09-25 |
| 1 MYR = | 284.6979 KRW | 0.0035 MYR = | 1 KRW | 2023-09-24 |
| 1 MYR = | 284.6979 KRW | 0.0035 MYR = | 1 KRW | 2023-09-23 |
| 1 MYR = | 285.5547 KRW | 0.0035 MYR = | 1 KRW | 2023-09-22 |
| 1 MYR = | 284.1439 KRW | 0.0035 MYR = | 1 KRW | 2023-09-21 |
| 1 MYR = | 282.4359 KRW | 0.0035 MYR = | 1 KRW | 2023-09-20 |
| 1 MYR = | 282.1482 KRW | 0.0035 MYR = | 1 KRW | 2023-09-19 |
| 1 MYR = | 283.8194 KRW | 0.0035 MYR = | 1 KRW | 2023-09-18 |
| 1 MYR = | 283.817 KRW | 0.0035 MYR = | 1 KRW | 2023-09-17 |
| 1 MYR = | 283.817 KRW | 0.0035 MYR = | 1 KRW | 2023-09-16 |
| 1 MYR = | 283.6172 KRW | 0.0035 MYR = | 1 KRW | 2023-09-15 |
| 1 MYR = | 283.4136 KRW | 0.0035 MYR = | 1 KRW | 2023-09-14 |
| 1 MYR = | 283.2509 KRW | 0.0035 MYR = | 1 KRW | 2023-09-13 |
| 1 MYR = | 283.6089 KRW | 0.0035 MYR = | 1 KRW | 2023-09-12 |
| 1 MYR = | 285.75 KRW | 0.0035 MYR = | 1 KRW | 2023-09-11 |
| 1 MYR = | 285.75 KRW | 0.0035 MYR = | 1 KRW | 2023-09-10 |
| 1 MYR = | 285.7607 KRW | 0.0035 MYR = | 1 KRW | 2023-09-09 |
| 1 MYR = | 283.7491 KRW | 0.0035 MYR = | 1 KRW | 2023-09-08 |
| 1 MYR = | 285.4887 KRW | 0.0035 MYR = | 1 KRW | 2023-09-07 |
| 1 MYR = | 286.318 KRW | 0.0035 MYR = | 1 KRW | 2023-09-06 |
| 1 MYR = | 283.2328 KRW | 0.0035 MYR = | 1 KRW | 2023-09-05 |
| 1 MYR = | 283.6902 KRW | 0.0035 MYR = | 1 KRW | 2023-09-04 |
| 1 MYR = | 283.6902 KRW | 0.0035 MYR = | 1 KRW | 2023-09-03 |
| 1 MYR = | 283.6902 KRW | 0.0035 MYR = | 1 KRW | 2023-09-02 |
| 1 MYR = | 285.3815 KRW | 0.0035 MYR = | 1 KRW | 2023-09-01 |
| 1 MYR = | 284.8938 KRW | 0.0035 MYR = | 1 KRW | 2023-08-31 |
| 1 MYR = | 283.8446 KRW | 0.0035 MYR = | 1 KRW | 2023-08-30 |
| 1 MYR = | 284.4838 KRW | 0.0035 MYR = | 1 KRW | 2023-08-29 |
| 1 MYR = | 285.472 KRW | 0.0035 MYR = | 1 KRW | 2023-08-28 |
| 1 MYR = | 285.4529 KRW | 0.0035 MYR = | 1 KRW | 2023-08-27 |
| 1 MYR = | 285.4529 KRW | 0.0035 MYR = | 1 KRW | 2023-08-26 |
| 1 MYR = | 286.2626 KRW | 0.0035 MYR = | 1 KRW | 2023-08-25 |
| 1 MYR = | 285.73 KRW | 0.0035 MYR = | 1 KRW | 2023-08-24 |
| 1 MYR = | 288.4454 KRW | 0.0035 MYR = | 1 KRW | 2023-08-23 |
| 1 MYR = | 288.3001 KRW | 0.0035 MYR = | 1 KRW | 2023-08-22 |
| 1 MYR = | 288.0516 KRW | 0.0035 MYR = | 1 KRW | 2023-08-21 |
| 1 MYR = | 288.0516 KRW | 0.0035 MYR = | 1 KRW | 2023-08-20 |
| 1 MYR = | 288.0516 KRW | 0.0035 MYR = | 1 KRW | 2023-08-19 |
| 1 MYR = | 287.9033 KRW | 0.0035 MYR = | 1 KRW | 2023-08-18 |
| 1 MYR = | 289.7613 KRW | 0.0035 MYR = | 1 KRW | 2023-08-17 |
| 1 MYR = | 288.4069 KRW | 0.0035 MYR = | 1 KRW | 2023-08-16 |
| 1 MYR = | 289.3153 KRW | 0.0035 MYR = | 1 KRW | 2023-08-15 |
| 1 MYR = | 290.0845 KRW | 0.0034 MYR = | 1 KRW | 2023-08-14 |
| 1 MYR = | 290.0781 KRW | 0.0034 MYR = | 1 KRW | 2023-08-13 |
| 1 MYR = | 290.0781 KRW | 0.0034 MYR = | 1 KRW | 2023-08-12 |
| 1 MYR = | 288.1406 KRW | 0.0035 MYR = | 1 KRW | 2023-08-11 |
| 1 MYR = | 287.3663 KRW | 0.0035 MYR = | 1 KRW | 2023-08-10 |
| 1 MYR = | 289.7545 KRW | 0.0035 MYR = | 1 KRW | 2023-08-09 |
| 1 MYR = | 286.801 KRW | 0.0035 MYR = | 1 KRW | 2023-08-08 |
| 1 MYR = | 286.2907 KRW | 0.0035 MYR = | 1 KRW | 2023-08-07 |
| 1 MYR = | 286.2851 KRW | 0.0035 MYR = | 1 KRW | 2023-08-06 |
| 1 MYR = | 286.2851 KRW | 0.0035 MYR = | 1 KRW | 2023-08-05 |
| 1 MYR = | 286.0211 KRW | 0.0035 MYR = | 1 KRW | 2023-08-04 |
| 1 MYR = | 285.9752 KRW | 0.0035 MYR = | 1 KRW | 2023-08-03 |
| 1 MYR = | 285.0327 KRW | 0.0035 MYR = | 1 KRW | 2023-08-02 |
| 1 MYR = | 282.0991 KRW | 0.0035 MYR = | 1 KRW | 2023-08-01 |
| 1 MYR = | 279.6486 KRW | 0.0036 MYR = | 1 KRW | 2023-07-31 |
| 1 MYR = | 279.6486 KRW | 0.0036 MYR = | 1 KRW | 2023-07-30 |
| 1 MYR = | 279.6486 KRW | 0.0036 MYR = | 1 KRW | 2023-07-29 |
| 1 MYR = | 283.5446 KRW | 0.0035 MYR = | 1 KRW | 2023-07-28 |
| 1 MYR = | 276.8106 KRW | 0.0036 MYR = | 1 KRW | 2023-07-27 |
| 1 MYR = | 278.8674 KRW | 0.0036 MYR = | 1 KRW | 2023-07-26 |
| 1 MYR = | 280.0503 KRW | 0.0036 MYR = | 1 KRW | 2023-07-25 |
| 1 MYR = | 282.1007 KRW | 0.0035 MYR = | 1 KRW | 2023-07-24 |
| 1 MYR = | 282.0958 KRW | 0.0035 MYR = | 1 KRW | 2023-07-23 |
| 1 MYR = | 282.0958 KRW | 0.0035 MYR = | 1 KRW | 2023-07-22 |
| 1 MYR = | 281.2311 KRW | 0.0036 MYR = | 1 KRW | 2023-07-21 |
| 1 MYR = | 278.7606 KRW | 0.0036 MYR = | 1 KRW | 2023-07-20 |
| 1 MYR = | 278.514 KRW | 0.0036 MYR = | 1 KRW | 2023-07-19 |
| 1 MYR = | 276.8518 KRW | 0.0036 MYR = | 1 KRW | 2023-07-18 |
| 1 MYR = | 280.4536 KRW | 0.0036 MYR = | 1 KRW | 2023-07-17 |
| 1 MYR = | 280.4505 KRW | 0.0036 MYR = | 1 KRW | 2023-07-16 |
| 1 MYR = | 280.4505 KRW | 0.0036 MYR = | 1 KRW | 2023-07-15 |
| 1 MYR = | 276.0606 KRW | 0.0036 MYR = | 1 KRW | 2023-07-14 |
| 1 MYR = | 273.9036 KRW | 0.0037 MYR = | 1 KRW | 2023-07-13 |
| 1 MYR = | 277.0836 KRW | 0.0036 MYR = | 1 KRW | 2023-07-12 |
| 1 MYR = | 277.9231 KRW | 0.0036 MYR = | 1 KRW | 2023-07-11 |
| 1 MYR = | 278.0355 KRW | 0.0036 MYR = | 1 KRW | 2023-07-10 |
| 1 MYR = | 278.063 KRW | 0.0036 MYR = | 1 KRW | 2023-07-09 |
| 1 MYR = | 278.063 KRW | 0.0036 MYR = | 1 KRW | 2023-07-08 |
| 1 MYR = | 280.8592 KRW | 0.0036 MYR = | 1 KRW | 2023-07-07 |
| 1 MYR = | 280.1717 KRW | 0.0036 MYR = | 1 KRW | 2023-07-06 |
| 1 MYR = | 278.3352 KRW | 0.0036 MYR = | 1 KRW | 2023-07-05 |
| 1 MYR = | 279.381 KRW | 0.0036 MYR = | 1 KRW | 2023-07-04 |
| 1 MYR = | 282.0139 KRW | 0.0035 MYR = | 1 KRW | 2023-07-03 |
| 1 MYR = | 282.0139 KRW | 0.0035 MYR = | 1 KRW | 2023-07-02 |
| 1 MYR = | 282.0139 KRW | 0.0035 MYR = | 1 KRW | 2023-07-01 |
| 1 MYR = | 283.0675 KRW | 0.0035 MYR = | 1 KRW | 2023-06-30 |
| 1 MYR = | 280.3131 KRW | 0.0036 MYR = | 1 KRW | 2023-06-29 |
| 1 MYR = | 278.2767 KRW | 0.0036 MYR = | 1 KRW | 2023-06-28 |
| 1 MYR = | 279.0628 KRW | 0.0036 MYR = | 1 KRW | 2023-06-27 |
| 1 MYR = | 279.8396 KRW | 0.0036 MYR = | 1 KRW | 2023-06-26 |
| 1 MYR = | 279.8696 KRW | 0.0036 MYR = | 1 KRW | 2023-06-25 |
| 1 MYR = | 278.8173 KRW | 0.0036 MYR = | 1 KRW | 2023-06-23 |
| 1 MYR = | 277.0343 KRW | 0.0036 MYR = | 1 KRW | 2023-06-22 |
| 1 MYR = | 277.6921 KRW | 0.0036 MYR = | 1 KRW | 2023-06-21 |
| 1 MYR = | 276.8752 KRW | 0.0036 MYR = | 1 KRW | 2023-06-20 |
| 1 MYR = | 276.8014 KRW | 0.0036 MYR = | 1 KRW | 2023-06-19 |
| 1 MYR = | 276.8014 KRW | 0.0036 MYR = | 1 KRW | 2023-06-18 |
| 1 MYR = | 276.8014 KRW | 0.0036 MYR = | 1 KRW | 2023-06-17 |
| 1 MYR = | 274.4714 KRW | 0.0036 MYR = | 1 KRW | 2023-06-16 |
| 1 MYR = | 275.5491 KRW | 0.0036 MYR = | 1 KRW | 2023-06-15 |
| 1 MYR = | 274.5862 KRW | 0.0036 MYR = | 1 KRW | 2023-06-14 |
| 1 MYR = | 277.7986 KRW | 0.0036 MYR = | 1 KRW | 2023-06-13 |
| 1 MYR = | 279.0823 KRW | 0.0036 MYR = | 1 KRW | 2023-06-12 |
| 1 MYR = | 279.0786 KRW | 0.0036 MYR = | 1 KRW | 2023-06-11 |
| 1 MYR = | 279.0786 KRW | 0.0036 MYR = | 1 KRW | 2023-06-10 |
| 1 MYR = | 280.6063 KRW | 0.0036 MYR = | 1 KRW | 2023-06-09 |
| 1 MYR = | 284.0217 KRW | 0.0035 MYR = | 1 KRW | 2023-06-08 |
| 1 MYR = | 281.9707 KRW | 0.0035 MYR = | 1 KRW | 2023-06-07 |
| 1 MYR = | 284.2796 KRW | 0.0035 MYR = | 1 KRW | 2023-06-06 |
| 1 MYR = | 285.3413 KRW | 0.0035 MYR = | 1 KRW | 2023-06-05 |
| 1 MYR = | 285.3413 KRW | 0.0035 MYR = | 1 KRW | 2023-06-04 |
| 1 MYR = | 285.3632 KRW | 0.0035 MYR = | 1 KRW | 2023-06-03 |
| 1 MYR = | 284.6299 KRW | 0.0035 MYR = | 1 KRW | 2023-06-02 |
| 1 MYR = | 286.0687 KRW | 0.0035 MYR = | 1 KRW | 2023-06-01 |
| 1 MYR = | 286.8804 KRW | 0.0035 MYR = | 1 KRW | 2023-05-31 |
| 1 MYR = | 287.4493 KRW | 0.0035 MYR = | 1 KRW | 2023-05-30 |
| 1 MYR = | 287.6365 KRW | 0.0035 MYR = | 1 KRW | 2023-05-29 |
| 1 MYR = | 287.6371 KRW | 0.0035 MYR = | 1 KRW | 2023-05-28 |
| 1 MYR = | 287.6371 KRW | 0.0035 MYR = | 1 KRW | 2023-05-27 |
| 1 MYR = | 287.7317 KRW | 0.0035 MYR = | 1 KRW | 2023-05-26 |
| 1 MYR = | 287.05 KRW | 0.0035 MYR = | 1 KRW | 2023-05-25 |
| 1 MYR = | 288.6339 KRW | 0.0035 MYR = | 1 KRW | 2023-05-24 |
| 1 MYR = | 288.6675 KRW | 0.0035 MYR = | 1 KRW | 2023-05-23 |
| 1 MYR = | 291.9907 KRW | 0.0034 MYR = | 1 KRW | 2023-05-22 |
| 1 MYR = | 291.9929 KRW | 0.0034 MYR = | 1 KRW | 2023-05-21 |
| 1 MYR = | 291.9929 KRW | 0.0034 MYR = | 1 KRW | 2023-05-20 |
| 1 MYR = | 294.1276 KRW | 0.0034 MYR = | 1 KRW | 2023-05-19 |
| 1 MYR = | 294.7277 KRW | 0.0034 MYR = | 1 KRW | 2023-05-18 |
| 1 MYR = | 298.409 KRW | 0.0034 MYR = | 1 KRW | 2023-05-17 |
| 1 MYR = | 296.8738 KRW | 0.0034 MYR = | 1 KRW | 2023-05-16 |
| 1 MYR = | 300.8426 KRW | 0.0033 MYR = | 1 KRW | 2023-05-15 |
| 1 MYR = | 300.8314 KRW | 0.0033 MYR = | 1 KRW | 2023-05-14 |
| 1 MYR = | 300.8538 KRW | 0.0033 MYR = | 1 KRW | 2023-05-13 |
| 1 MYR = | 298.0571 KRW | 0.0034 MYR = | 1 KRW | 2023-05-12 |
| 1 MYR = | 296.0288 KRW | 0.0034 MYR = | 1 KRW | 2023-05-11 |
| 1 MYR = | 298.0043 KRW | 0.0034 MYR = | 1 KRW | 2023-05-10 |
| 1 MYR = | 297.7214 KRW | 0.0034 MYR = | 1 KRW | 2023-05-09 |
| 1 MYR = | 297.0363 KRW | 0.0034 MYR = | 1 KRW | 2023-05-08 |
| 1 MYR = | 297.0359 KRW | 0.0034 MYR = | 1 KRW | 2023-05-07 |
| 1 MYR = | 297.0359 KRW | 0.0034 MYR = | 1 KRW | 2023-05-06 |
| 1 MYR = | 296.7846 KRW | 0.0034 MYR = | 1 KRW | 2023-05-05 |
| 1 MYR = | 299.9174 KRW | 0.0033 MYR = | 1 KRW | 2023-05-04 |
| 1 MYR = | 300.2531 KRW | 0.0033 MYR = | 1 KRW | 2023-05-03 |