Last Year History for MYR/GBP
MYR |
GBP |
MYR |
GBP |
Date |
1 MYR = |
0.1674 GBP |
5.9745 MYR = |
1 GBP |
2024-04-29 |
1 MYR = |
0.166 GBP |
6.0249 MYR = |
1 GBP |
2024-04-28 |
1 MYR = |
0.168 GBP |
5.9537 MYR = |
1 GBP |
2024-04-27 |
1 MYR = |
0.1676 GBP |
5.9672 MYR = |
1 GBP |
2024-04-26 |
1 MYR = |
0.1673 GBP |
5.9783 MYR = |
1 GBP |
2024-04-25 |
1 MYR = |
0.1684 GBP |
5.9371 MYR = |
1 GBP |
2024-04-24 |
1 MYR = |
0.1692 GBP |
5.9087 MYR = |
1 GBP |
2024-04-23 |
1 MYR = |
0.1695 GBP |
5.8986 MYR = |
1 GBP |
2024-04-22 |
1 MYR = |
0.169 GBP |
5.9174 MYR = |
1 GBP |
2024-04-21 |
1 MYR = |
0.169 GBP |
5.9171 MYR = |
1 GBP |
2024-04-20 |
1 MYR = |
0.1679 GBP |
5.9574 MYR = |
1 GBP |
2024-04-19 |
1 MYR = |
0.1676 GBP |
5.9663 MYR = |
1 GBP |
2024-04-18 |
1 MYR = |
0.1674 GBP |
5.9733 MYR = |
1 GBP |
2024-04-17 |
1 MYR = |
0.1676 GBP |
5.9671 MYR = |
1 GBP |
2024-04-16 |
1 MYR = |
0.1676 GBP |
5.9667 MYR = |
1 GBP |
2024-04-15 |
1 MYR = |
0.1683 GBP |
5.9425 MYR = |
1 GBP |
2024-04-14 |
1 MYR = |
0.1683 GBP |
5.9425 MYR = |
1 GBP |
2024-04-13 |
1 MYR = |
0.1678 GBP |
5.9612 MYR = |
1 GBP |
2024-04-12 |
1 MYR = |
0.168 GBP |
5.9516 MYR = |
1 GBP |
2024-04-11 |
1 MYR = |
0.1659 GBP |
6.0288 MYR = |
1 GBP |
2024-04-10 |
1 MYR = |
0.1661 GBP |
6.0199 MYR = |
1 GBP |
2024-04-09 |
1 MYR = |
0.1667 GBP |
5.9994 MYR = |
1 GBP |
2024-04-08 |
1 MYR = |
0.1667 GBP |
5.9999 MYR = |
1 GBP |
2024-04-07 |
1 MYR = |
0.1667 GBP |
5.9999 MYR = |
1 GBP |
2024-04-06 |
1 MYR = |
0.1667 GBP |
5.9971 MYR = |
1 GBP |
2024-04-05 |
1 MYR = |
0.1666 GBP |
6.0028 MYR = |
1 GBP |
2024-04-04 |
1 MYR = |
0.1673 GBP |
5.9784 MYR = |
1 GBP |
2024-04-03 |
1 MYR = |
0.1673 GBP |
5.9759 MYR = |
1 GBP |
2024-04-02 |
1 MYR = |
0.1676 GBP |
5.9682 MYR = |
1 GBP |
2024-04-01 |
1 MYR = |
0.1677 GBP |
5.964 MYR = |
1 GBP |
2024-03-31 |
1 MYR = |
0.1676 GBP |
5.9652 MYR = |
1 GBP |
2024-03-30 |
1 MYR = |
0.1678 GBP |
5.9604 MYR = |
1 GBP |
2024-03-29 |
1 MYR = |
0.1678 GBP |
5.9602 MYR = |
1 GBP |
2024-03-28 |
1 MYR = |
0.1673 GBP |
5.9764 MYR = |
1 GBP |
2024-03-27 |
1 MYR = |
0.1674 GBP |
5.9728 MYR = |
1 GBP |
2024-03-26 |
1 MYR = |
0.1678 GBP |
5.9604 MYR = |
1 GBP |
2024-03-25 |
1 MYR = |
0.1675 GBP |
5.9697 MYR = |
1 GBP |
2024-03-24 |
1 MYR = |
0.1675 GBP |
5.9697 MYR = |
1 GBP |
2024-03-23 |
1 MYR = |
0.1677 GBP |
5.9633 MYR = |
1 GBP |
2024-03-22 |
1 MYR = |
0.1661 GBP |
6.0216 MYR = |
1 GBP |
2024-03-21 |
1 MYR = |
0.1663 GBP |
6.0137 MYR = |
1 GBP |
2024-03-20 |
1 MYR = |
0.1667 GBP |
5.9974 MYR = |
1 GBP |
2024-03-19 |
1 MYR = |
0.1664 GBP |
6.0086 MYR = |
1 GBP |
2024-03-18 |
1 MYR = |
0.167 GBP |
5.9893 MYR = |
1 GBP |
2024-03-17 |
1 MYR = |
0.167 GBP |
5.9893 MYR = |
1 GBP |
2024-03-16 |
1 MYR = |
0.1667 GBP |
5.9991 MYR = |
1 GBP |
2024-03-15 |
1 MYR = |
0.1665 GBP |
6.005 MYR = |
1 GBP |
2024-03-14 |
1 MYR = |
0.167 GBP |
5.9898 MYR = |
1 GBP |
2024-03-13 |
1 MYR = |
0.1672 GBP |
5.9825 MYR = |
1 GBP |
2024-03-12 |
1 MYR = |
0.1663 GBP |
6.0147 MYR = |
1 GBP |
2024-03-11 |
1 MYR = |
0.166 GBP |
6.024 MYR = |
1 GBP |
2024-03-10 |
1 MYR = |
0.166 GBP |
6.024 MYR = |
1 GBP |
2024-03-09 |
1 MYR = |
0.1663 GBP |
6.014 MYR = |
1 GBP |
2024-03-08 |
1 MYR = |
0.1666 GBP |
6.0039 MYR = |
1 GBP |
2024-03-07 |
1 MYR = |
0.1661 GBP |
6.0195 MYR = |
1 GBP |
2024-03-06 |
1 MYR = |
0.1665 GBP |
6.0063 MYR = |
1 GBP |
2024-03-05 |
1 MYR = |
0.167 GBP |
5.9874 MYR = |
1 GBP |
2024-03-04 |
1 MYR = |
0.1665 GBP |
6.0064 MYR = |
1 GBP |
2024-03-03 |
1 MYR = |
0.1665 GBP |
6.0064 MYR = |
1 GBP |
2024-03-02 |
1 MYR = |
0.1668 GBP |
5.9942 MYR = |
1 GBP |
2024-03-01 |
1 MYR = |
0.1665 GBP |
6.0068 MYR = |
1 GBP |
2024-02-29 |
1 MYR = |
0.1657 GBP |
6.0332 MYR = |
1 GBP |
2024-02-28 |
1 MYR = |
0.1656 GBP |
6.0395 MYR = |
1 GBP |
2024-02-27 |
1 MYR = |
0.1651 GBP |
6.0568 MYR = |
1 GBP |
2024-02-26 |
1 MYR = |
0.1651 GBP |
6.0574 MYR = |
1 GBP |
2024-02-25 |
1 MYR = |
0.1651 GBP |
6.0574 MYR = |
1 GBP |
2024-02-24 |
1 MYR = |
0.1651 GBP |
6.0552 MYR = |
1 GBP |
2024-02-23 |
1 MYR = |
0.1651 GBP |
6.0563 MYR = |
1 GBP |
2024-02-22 |
1 MYR = |
0.1653 GBP |
6.0506 MYR = |
1 GBP |
2024-02-21 |
1 MYR = |
0.1653 GBP |
6.0499 MYR = |
1 GBP |
2024-02-20 |
1 MYR = |
0.1656 GBP |
6.0395 MYR = |
1 GBP |
2024-02-19 |
1 MYR = |
0.166 GBP |
6.0242 MYR = |
1 GBP |
2024-02-18 |
1 MYR = |
0.166 GBP |
6.0242 MYR = |
1 GBP |
2024-02-17 |
1 MYR = |
0.1662 GBP |
6.018 MYR = |
1 GBP |
2024-02-16 |
1 MYR = |
0.1666 GBP |
6.0027 MYR = |
1 GBP |
2024-02-15 |
1 MYR = |
0.1665 GBP |
6.0058 MYR = |
1 GBP |
2024-02-14 |
1 MYR = |
0.1656 GBP |
6.0378 MYR = |
1 GBP |
2024-02-13 |
1 MYR = |
0.1663 GBP |
6.0145 MYR = |
1 GBP |
2024-02-12 |
1 MYR = |
0.1662 GBP |
6.0178 MYR = |
1 GBP |
2024-02-11 |
1 MYR = |
0.1662 GBP |
6.0178 MYR = |
1 GBP |
2024-02-10 |
1 MYR = |
0.1665 GBP |
6.0065 MYR = |
1 GBP |
2024-02-09 |
1 MYR = |
0.1661 GBP |
6.0202 MYR = |
1 GBP |
2024-02-08 |
1 MYR = |
0.1663 GBP |
6.012 MYR = |
1 GBP |
2024-02-07 |
1 MYR = |
0.1674 GBP |
5.9752 MYR = |
1 GBP |
2024-02-06 |
1 MYR = |
0.1671 GBP |
5.9834 MYR = |
1 GBP |
2024-02-05 |
1 MYR = |
0.1678 GBP |
5.9596 MYR = |
1 GBP |
2024-02-04 |
1 MYR = |
0.1678 GBP |
5.9596 MYR = |
1 GBP |
2024-02-03 |
1 MYR = |
0.1661 GBP |
6.0209 MYR = |
1 GBP |
2024-02-02 |
1 MYR = |
0.1674 GBP |
5.9742 MYR = |
1 GBP |
2024-02-01 |
1 MYR = |
0.1669 GBP |
5.9933 MYR = |
1 GBP |
2024-01-31 |
1 MYR = |
0.1668 GBP |
5.9945 MYR = |
1 GBP |
2024-01-30 |
1 MYR = |
0.1663 GBP |
6.0147 MYR = |
1 GBP |
2024-01-29 |
1 MYR = |
0.1664 GBP |
6.0082 MYR = |
1 GBP |
2024-01-28 |
1 MYR = |
0.1664 GBP |
6.0082 MYR = |
1 GBP |
2024-01-27 |
1 MYR = |
0.1661 GBP |
6.0193 MYR = |
1 GBP |
2024-01-26 |
1 MYR = |
0.166 GBP |
6.0226 MYR = |
1 GBP |
2024-01-25 |
1 MYR = |
0.1657 GBP |
6.0342 MYR = |
1 GBP |
2024-01-24 |
1 MYR = |
0.1664 GBP |
6.0082 MYR = |
1 GBP |
2024-01-23 |
1 MYR = |
0.1666 GBP |
6.0027 MYR = |
1 GBP |
2024-01-22 |
1 MYR = |
0.167 GBP |
5.9887 MYR = |
1 GBP |
2024-01-21 |
1 MYR = |
0.167 GBP |
5.9887 MYR = |
1 GBP |
2024-01-20 |
1 MYR = |
0.1668 GBP |
5.9936 MYR = |
1 GBP |
2024-01-19 |
1 MYR = |
0.1672 GBP |
5.9806 MYR = |
1 GBP |
2024-01-18 |
1 MYR = |
0.1677 GBP |
5.9629 MYR = |
1 GBP |
2024-01-17 |
1 MYR = |
0.1674 GBP |
5.9723 MYR = |
1 GBP |
2024-01-16 |
1 MYR = |
0.1687 GBP |
5.9279 MYR = |
1 GBP |
2024-01-15 |
1 MYR = |
0.1688 GBP |
5.9231 MYR = |
1 GBP |
2024-01-14 |
1 MYR = |
0.1688 GBP |
5.9245 MYR = |
1 GBP |
2024-01-13 |
1 MYR = |
0.1686 GBP |
5.9312 MYR = |
1 GBP |
2024-01-12 |
1 MYR = |
0.169 GBP |
5.918 MYR = |
1 GBP |
2024-01-11 |
1 MYR = |
0.1695 GBP |
5.8988 MYR = |
1 GBP |
2024-01-10 |
1 MYR = |
0.1689 GBP |
5.919 MYR = |
1 GBP |
2024-01-09 |
1 MYR = |
0.1691 GBP |
5.9143 MYR = |
1 GBP |
2024-01-08 |
1 MYR = |
0.1688 GBP |
5.9228 MYR = |
1 GBP |
2024-01-07 |
1 MYR = |
0.1688 GBP |
5.9228 MYR = |
1 GBP |
2024-01-06 |
1 MYR = |
0.1694 GBP |
5.9016 MYR = |
1 GBP |
2024-01-05 |
1 MYR = |
0.1701 GBP |
5.88 MYR = |
1 GBP |
2024-01-04 |
1 MYR = |
0.1711 GBP |
5.8442 MYR = |
1 GBP |
2024-01-03 |
1 MYR = |
0.1707 GBP |
5.8597 MYR = |
1 GBP |
2024-01-02 |
1 MYR = |
0.171 GBP |
5.8494 MYR = |
1 GBP |
2024-01-01 |
1 MYR = |
0.1708 GBP |
5.8541 MYR = |
1 GBP |
2023-12-31 |
1 MYR = |
0.1708 GBP |
5.8541 MYR = |
1 GBP |
2023-12-30 |
1 MYR = |
0.1709 GBP |
5.8513 MYR = |
1 GBP |
2023-12-29 |
1 MYR = |
0.1695 GBP |
5.8981 MYR = |
1 GBP |
2023-12-28 |
1 MYR = |
0.1696 GBP |
5.8959 MYR = |
1 GBP |
2023-12-27 |
1 MYR = |
0.1708 GBP |
5.8544 MYR = |
1 GBP |
2023-12-26 |
1 MYR = |
0.1703 GBP |
5.8713 MYR = |
1 GBP |
2023-12-25 |
1 MYR = |
0.1691 GBP |
5.912 MYR = |
1 GBP |
2023-12-24 |
1 MYR = |
0.1691 GBP |
5.912 MYR = |
1 GBP |
2023-12-23 |
1 MYR = |
0.1704 GBP |
5.8678 MYR = |
1 GBP |
2023-12-22 |
1 MYR = |
0.1699 GBP |
5.8849 MYR = |
1 GBP |
2023-12-21 |
1 MYR = |
0.1686 GBP |
5.9296 MYR = |
1 GBP |
2023-12-20 |
1 MYR = |
0.1689 GBP |
5.9219 MYR = |
1 GBP |
2023-12-19 |
1 MYR = |
0.1686 GBP |
5.932 MYR = |
1 GBP |
2023-12-18 |
1 MYR = |
0.1687 GBP |
5.9289 MYR = |
1 GBP |
2023-12-17 |
1 MYR = |
0.1687 GBP |
5.9289 MYR = |
1 GBP |
2023-12-16 |
1 MYR = |
0.1678 GBP |
5.9602 MYR = |
1 GBP |
2023-12-15 |
1 MYR = |
0.1696 GBP |
5.8951 MYR = |
1 GBP |
2023-12-14 |
1 MYR = |
0.1691 GBP |
5.9143 MYR = |
1 GBP |
2023-12-13 |
1 MYR = |
0.1701 GBP |
5.8775 MYR = |
1 GBP |
2023-12-12 |
1 MYR = |
0.1702 GBP |
5.876 MYR = |
1 GBP |
2023-12-11 |
1 MYR = |
0.1708 GBP |
5.8537 MYR = |
1 GBP |
2023-12-10 |
1 MYR = |
0.1708 GBP |
5.8556 MYR = |
1 GBP |
2023-12-09 |
1 MYR = |
0.1702 GBP |
5.8758 MYR = |
1 GBP |
2023-12-08 |
1 MYR = |
0.1704 GBP |
5.8681 MYR = |
1 GBP |
2023-12-07 |
1 MYR = |
0.1699 GBP |
5.8842 MYR = |
1 GBP |
2023-12-06 |
1 MYR = |
0.1697 GBP |
5.8911 MYR = |
1 GBP |
2023-12-05 |
1 MYR = |
0.169 GBP |
5.9167 MYR = |
1 GBP |
2023-12-04 |
1 MYR = |
0.1685 GBP |
5.9343 MYR = |
1 GBP |
2023-12-03 |
1 MYR = |
0.1685 GBP |
5.9343 MYR = |
1 GBP |
2023-12-02 |
1 MYR = |
0.1695 GBP |
5.9013 MYR = |
1 GBP |
2023-12-01 |
1 MYR = |
0.169 GBP |
5.9177 MYR = |
1 GBP |
2023-11-30 |
1 MYR = |
0.1693 GBP |
5.9066 MYR = |
1 GBP |
2023-11-29 |
1 MYR = |
0.1695 GBP |
5.8992 MYR = |
1 GBP |
2023-11-28 |
1 MYR = |
0.1695 GBP |
5.9005 MYR = |
1 GBP |
2023-11-27 |
1 MYR = |
0.1694 GBP |
5.9029 MYR = |
1 GBP |
2023-11-26 |
1 MYR = |
0.1694 GBP |
5.9029 MYR = |
1 GBP |
2023-11-25 |
1 MYR = |
0.1703 GBP |
5.8709 MYR = |
1 GBP |
2023-11-24 |
1 MYR = |
0.171 GBP |
5.8467 MYR = |
1 GBP |
2023-11-23 |
1 MYR = |
0.1704 GBP |
5.8681 MYR = |
1 GBP |
2023-11-22 |
1 MYR = |
0.1718 GBP |
5.8199 MYR = |
1 GBP |
2023-11-21 |
1 MYR = |
0.172 GBP |
5.8153 MYR = |
1 GBP |
2023-11-20 |
1 MYR = |
0.1718 GBP |
5.8205 MYR = |
1 GBP |
2023-11-19 |
1 MYR = |
0.1718 GBP |
5.8219 MYR = |
1 GBP |
2023-11-18 |
1 MYR = |
0.1721 GBP |
5.8105 MYR = |
1 GBP |
2023-11-17 |
1 MYR = |
0.171 GBP |
5.8493 MYR = |
1 GBP |
2023-11-16 |
1 MYR = |
0.1714 GBP |
5.8337 MYR = |
1 GBP |
2023-11-15 |
1 MYR = |
0.1726 GBP |
5.7929 MYR = |
1 GBP |
2023-11-14 |
1 MYR = |
0.1737 GBP |
5.7574 MYR = |
1 GBP |
2023-11-13 |
1 MYR = |
0.1743 GBP |
5.7356 MYR = |
1 GBP |
2023-11-12 |
1 MYR = |
0.1743 GBP |
5.7356 MYR = |
1 GBP |
2023-11-11 |
1 MYR = |
0.1738 GBP |
5.7552 MYR = |
1 GBP |
2023-11-10 |
1 MYR = |
0.1735 GBP |
5.7648 MYR = |
1 GBP |
2023-11-09 |
1 MYR = |
0.1736 GBP |
5.7613 MYR = |
1 GBP |
2023-11-08 |
1 MYR = |
0.1734 GBP |
5.7679 MYR = |
1 GBP |
2023-11-07 |
1 MYR = |
0.1744 GBP |
5.7355 MYR = |
1 GBP |
2023-11-06 |
1 MYR = |
0.1709 GBP |
5.8528 MYR = |
1 GBP |
2023-11-05 |
1 MYR = |
0.1709 GBP |
5.8528 MYR = |
1 GBP |
2023-11-04 |
1 MYR = |
0.1733 GBP |
5.7687 MYR = |
1 GBP |
2023-11-03 |
1 MYR = |
0.173 GBP |
5.7813 MYR = |
1 GBP |
2023-11-02 |
1 MYR = |
0.1725 GBP |
5.7974 MYR = |
1 GBP |
2023-11-01 |
1 MYR = |
0.1725 GBP |
5.7979 MYR = |
1 GBP |
2023-10-31 |
1 MYR = |
0.1733 GBP |
5.7707 MYR = |
1 GBP |
2023-10-30 |
1 MYR = |
0.1726 GBP |
5.7954 MYR = |
1 GBP |
2023-10-29 |
1 MYR = |
0.1726 GBP |
5.7954 MYR = |
1 GBP |
2023-10-28 |
1 MYR = |
0.1725 GBP |
5.7957 MYR = |
1 GBP |
2023-10-27 |
1 MYR = |
0.1725 GBP |
5.796 MYR = |
1 GBP |
2023-10-26 |
1 MYR = |
0.172 GBP |
5.8133 MYR = |
1 GBP |
2023-10-25 |
1 MYR = |
0.1707 GBP |
5.8596 MYR = |
1 GBP |
2023-10-24 |
1 MYR = |
0.1715 GBP |
5.8293 MYR = |
1 GBP |
2023-10-23 |
1 MYR = |
0.1726 GBP |
5.793 MYR = |
1 GBP |
2023-10-22 |
1 MYR = |
0.1726 GBP |
5.793 MYR = |
1 GBP |
2023-10-21 |
1 MYR = |
0.1727 GBP |
5.789 MYR = |
1 GBP |
2023-10-20 |
1 MYR = |
0.1728 GBP |
5.7868 MYR = |
1 GBP |
2023-10-19 |
1 MYR = |
0.1731 GBP |
5.7775 MYR = |
1 GBP |
2023-10-18 |
1 MYR = |
0.1729 GBP |
5.785 MYR = |
1 GBP |
2023-10-17 |
1 MYR = |
0.1739 GBP |
5.7518 MYR = |
1 GBP |
2023-10-16 |
1 MYR = |
0.1744 GBP |
5.7328 MYR = |
1 GBP |
2023-10-15 |
1 MYR = |
0.1744 GBP |
5.7328 MYR = |
1 GBP |
2023-10-14 |
1 MYR = |
0.1737 GBP |
5.7585 MYR = |
1 GBP |
2023-10-13 |
1 MYR = |
0.1724 GBP |
5.7994 MYR = |
1 GBP |
2023-10-12 |
1 MYR = |
0.1723 GBP |
5.8049 MYR = |
1 GBP |
2023-10-11 |
1 MYR = |
0.1727 GBP |
5.7892 MYR = |
1 GBP |
2023-10-10 |
1 MYR = |
0.1732 GBP |
5.774 MYR = |
1 GBP |
2023-10-09 |
1 MYR = |
0.1728 GBP |
5.7865 MYR = |
1 GBP |
2023-10-08 |
1 MYR = |
0.1728 GBP |
5.7865 MYR = |
1 GBP |
2023-10-07 |
1 MYR = |
0.174 GBP |
5.7464 MYR = |
1 GBP |
2023-10-06 |
1 MYR = |
0.1743 GBP |
5.7383 MYR = |
1 GBP |
2023-10-05 |
1 MYR = |
0.1753 GBP |
5.7041 MYR = |
1 GBP |
2023-10-04 |
1 MYR = |
0.1754 GBP |
5.702 MYR = |
1 GBP |
2023-10-03 |
1 MYR = |
0.1746 GBP |
5.7266 MYR = |
1 GBP |
2023-10-02 |
1 MYR = |
0.1746 GBP |
5.7268 MYR = |
1 GBP |
2023-10-01 |
1 MYR = |
0.1746 GBP |
5.7268 MYR = |
1 GBP |
2023-09-30 |
1 MYR = |
0.174 GBP |
5.7467 MYR = |
1 GBP |
2023-09-29 |
1 MYR = |
0.175 GBP |
5.7144 MYR = |
1 GBP |
2023-09-28 |
1 MYR = |
0.1754 GBP |
5.7014 MYR = |
1 GBP |
2023-09-27 |
1 MYR = |
0.1748 GBP |
5.7215 MYR = |
1 GBP |
2023-09-26 |
1 MYR = |
0.1741 GBP |
5.7432 MYR = |
1 GBP |
2023-09-25 |
1 MYR = |
0.1742 GBP |
5.7419 MYR = |
1 GBP |
2023-09-24 |
1 MYR = |
0.1742 GBP |
5.7419 MYR = |
1 GBP |
2023-09-23 |
1 MYR = |
0.1734 GBP |
5.7672 MYR = |
1 GBP |
2023-09-22 |
1 MYR = |
0.1729 GBP |
5.7853 MYR = |
1 GBP |
2023-09-21 |
1 MYR = |
0.1718 GBP |
5.8201 MYR = |
1 GBP |
2023-09-20 |
1 MYR = |
0.1721 GBP |
5.8097 MYR = |
1 GBP |
2023-09-19 |
1 MYR = |
0.1724 GBP |
5.8011 MYR = |
1 GBP |
2023-09-18 |
1 MYR = |
0.1724 GBP |
5.8017 MYR = |
1 GBP |
2023-09-17 |
1 MYR = |
0.1724 GBP |
5.8017 MYR = |
1 GBP |
2023-09-16 |
1 MYR = |
0.1721 GBP |
5.8095 MYR = |
1 GBP |
2023-09-15 |
1 MYR = |
0.1711 GBP |
5.8454 MYR = |
1 GBP |
2023-09-14 |
1 MYR = |
0.1711 GBP |
5.8428 MYR = |
1 GBP |
2023-09-13 |
1 MYR = |
0.171 GBP |
5.8491 MYR = |
1 GBP |
2023-09-12 |
1 MYR = |
0.1714 GBP |
5.8339 MYR = |
1 GBP |
2023-09-11 |
1 MYR = |
0.1715 GBP |
5.8293 MYR = |
1 GBP |
2023-09-10 |
1 MYR = |
0.1715 GBP |
5.8293 MYR = |
1 GBP |
2023-09-09 |
1 MYR = |
0.1714 GBP |
5.835 MYR = |
1 GBP |
2023-09-08 |
1 MYR = |
0.1711 GBP |
5.8436 MYR = |
1 GBP |
2023-09-07 |
1 MYR = |
0.1713 GBP |
5.8373 MYR = |
1 GBP |
2023-09-06 |
1 MYR = |
0.1701 GBP |
5.8775 MYR = |
1 GBP |
2023-09-05 |
1 MYR = |
0.1709 GBP |
5.8521 MYR = |
1 GBP |
2023-09-04 |
1 MYR = |
0.1709 GBP |
5.8498 MYR = |
1 GBP |
2023-09-03 |
1 MYR = |
0.1709 GBP |
5.8498 MYR = |
1 GBP |
2023-09-02 |
1 MYR = |
0.1701 GBP |
5.8803 MYR = |
1 GBP |
2023-09-01 |
1 MYR = |
0.1695 GBP |
5.9012 MYR = |
1 GBP |
2023-08-31 |
1 MYR = |
0.1702 GBP |
5.8747 MYR = |
1 GBP |
2023-08-30 |
1 MYR = |
0.1705 GBP |
5.8652 MYR = |
1 GBP |
2023-08-29 |
1 MYR = |
0.1713 GBP |
5.8386 MYR = |
1 GBP |
2023-08-28 |
1 MYR = |
0.1713 GBP |
5.8381 MYR = |
1 GBP |
2023-08-27 |
1 MYR = |
0.1713 GBP |
5.8381 MYR = |
1 GBP |
2023-08-26 |
1 MYR = |
0.1708 GBP |
5.8552 MYR = |
1 GBP |
2023-08-25 |
1 MYR = |
0.1691 GBP |
5.9123 MYR = |
1 GBP |
2023-08-24 |
1 MYR = |
0.169 GBP |
5.9174 MYR = |
1 GBP |
2023-08-23 |
1 MYR = |
0.1686 GBP |
5.9306 MYR = |
1 GBP |
2023-08-22 |
1 MYR = |
0.1688 GBP |
5.9245 MYR = |
1 GBP |
2023-08-21 |
1 MYR = |
0.1688 GBP |
5.9245 MYR = |
1 GBP |
2023-08-20 |
1 MYR = |
0.1688 GBP |
5.9245 MYR = |
1 GBP |
2023-08-19 |
1 MYR = |
0.1686 GBP |
5.9302 MYR = |
1 GBP |
2023-08-18 |
1 MYR = |
0.1697 GBP |
5.8944 MYR = |
1 GBP |
2023-08-17 |
1 MYR = |
0.1698 GBP |
5.8883 MYR = |
1 GBP |
2023-08-16 |
1 MYR = |
0.1707 GBP |
5.8572 MYR = |
1 GBP |
2023-08-15 |
1 MYR = |
0.1717 GBP |
5.8242 MYR = |
1 GBP |
2023-08-14 |
1 MYR = |
0.1717 GBP |
5.8228 MYR = |
1 GBP |
2023-08-13 |
1 MYR = |
0.1717 GBP |
5.8228 MYR = |
1 GBP |
2023-08-12 |
1 MYR = |
0.1725 GBP |
5.796 MYR = |
1 GBP |
2023-08-11 |
1 MYR = |
0.172 GBP |
5.8138 MYR = |
1 GBP |
2023-08-10 |
1 MYR = |
0.1712 GBP |
5.8402 MYR = |
1 GBP |
2023-08-09 |
1 MYR = |
0.1716 GBP |
5.8265 MYR = |
1 GBP |
2023-08-08 |
1 MYR = |
0.1722 GBP |
5.8065 MYR = |
1 GBP |
2023-08-07 |
1 MYR = |
0.1722 GBP |
5.8068 MYR = |
1 GBP |
2023-08-06 |
1 MYR = |
0.1722 GBP |
5.8068 MYR = |
1 GBP |
2023-08-05 |
1 MYR = |
0.1731 GBP |
5.7757 MYR = |
1 GBP |
2023-08-04 |
1 MYR = |
0.1731 GBP |
5.7768 MYR = |
1 GBP |
2023-08-03 |
1 MYR = |
0.173 GBP |
5.7799 MYR = |
1 GBP |
2023-08-02 |
1 MYR = |
0.1719 GBP |
5.8169 MYR = |
1 GBP |
2023-08-01 |
1 MYR = |
0.1708 GBP |
5.8535 MYR = |
1 GBP |
2023-07-31 |
1 MYR = |
0.171 GBP |
5.8494 MYR = |
1 GBP |
2023-07-30 |
1 MYR = |
0.171 GBP |
5.8494 MYR = |
1 GBP |
2023-07-29 |
1 MYR = |
0.1728 GBP |
5.7881 MYR = |
1 GBP |
2023-07-28 |
1 MYR = |
0.1681 GBP |
5.9486 MYR = |
1 GBP |
2023-07-27 |
1 MYR = |
0.1695 GBP |
5.9009 MYR = |
1 GBP |
2023-07-26 |
1 MYR = |
0.1705 GBP |
5.8643 MYR = |
1 GBP |
2023-07-25 |
1 MYR = |
0.1706 GBP |
5.8631 MYR = |
1 GBP |
2023-07-24 |
1 MYR = |
0.1705 GBP |
5.8637 MYR = |
1 GBP |
2023-07-23 |
1 MYR = |
0.1706 GBP |
5.8628 MYR = |
1 GBP |
2023-07-22 |
1 MYR = |
0.1711 GBP |
5.8462 MYR = |
1 GBP |
2023-07-21 |
1 MYR = |
0.1701 GBP |
5.8776 MYR = |
1 GBP |
2023-07-20 |
1 MYR = |
0.1688 GBP |
5.9234 MYR = |
1 GBP |
2023-07-19 |
1 MYR = |
0.1676 GBP |
5.9674 MYR = |
1 GBP |
2023-07-18 |
1 MYR = |
0.1688 GBP |
5.9258 MYR = |
1 GBP |
2023-07-17 |
1 MYR = |
0.1688 GBP |
5.925 MYR = |
1 GBP |
2023-07-16 |
1 MYR = |
0.1688 GBP |
5.925 MYR = |
1 GBP |
2023-07-15 |
1 MYR = |
0.1659 GBP |
6.0272 MYR = |
1 GBP |
2023-07-14 |
1 MYR = |
0.1655 GBP |
6.0411 MYR = |
1 GBP |
2023-07-13 |
1 MYR = |
0.166 GBP |
6.0231 MYR = |
1 GBP |
2023-07-12 |
1 MYR = |
0.1665 GBP |
6.006 MYR = |
1 GBP |
2023-07-11 |
1 MYR = |
0.1669 GBP |
5.9932 MYR = |
1 GBP |
2023-07-10 |
1 MYR = |
0.1668 GBP |
5.9961 MYR = |
1 GBP |
2023-07-09 |
1 MYR = |
0.1668 GBP |
5.9961 MYR = |
1 GBP |
2023-07-08 |
1 MYR = |
0.1684 GBP |
5.939 MYR = |
1 GBP |
2023-07-07 |
1 MYR = |
0.1692 GBP |
5.9111 MYR = |
1 GBP |
2023-07-06 |
1 MYR = |
0.1691 GBP |
5.9138 MYR = |
1 GBP |
2023-07-05 |
1 MYR = |
0.1694 GBP |
5.9045 MYR = |
1 GBP |
2023-07-04 |
1 MYR = |
0.1687 GBP |
5.9274 MYR = |
1 GBP |
2023-07-03 |
1 MYR = |
0.1686 GBP |
5.9308 MYR = |
1 GBP |
2023-07-02 |
1 MYR = |
0.1686 GBP |
5.9308 MYR = |
1 GBP |
2023-07-01 |
1 MYR = |
0.1697 GBP |
5.8911 MYR = |
1 GBP |
2023-06-30 |
1 MYR = |
0.1694 GBP |
5.9038 MYR = |
1 GBP |
2023-06-29 |
1 MYR = |
0.1681 GBP |
5.9489 MYR = |
1 GBP |
2023-06-28 |
1 MYR = |
0.1683 GBP |
5.941 MYR = |
1 GBP |
2023-06-27 |
1 MYR = |
0.1682 GBP |
5.9462 MYR = |
1 GBP |
2023-06-26 |
1 MYR = |
0.1682 GBP |
5.9457 MYR = |
1 GBP |
2023-06-25 |
1 MYR = |
0.1687 GBP |
5.9268 MYR = |
1 GBP |
2023-06-23 |
1 MYR = |
0.1685 GBP |
5.9332 MYR = |
1 GBP |
2023-06-22 |
1 MYR = |
0.1688 GBP |
5.9241 MYR = |
1 GBP |
2023-06-21 |
1 MYR = |
0.1689 GBP |
5.9214 MYR = |
1 GBP |
2023-06-20 |
1 MYR = |
0.169 GBP |
5.9181 MYR = |
1 GBP |
2023-06-19 |
1 MYR = |
0.169 GBP |
5.9176 MYR = |
1 GBP |
2023-06-18 |
1 MYR = |
0.169 GBP |
5.9176 MYR = |
1 GBP |
2023-06-17 |
1 MYR = |
0.1691 GBP |
5.9132 MYR = |
1 GBP |
2023-06-16 |
1 MYR = |
0.1709 GBP |
5.8519 MYR = |
1 GBP |
2023-06-15 |
1 MYR = |
0.1717 GBP |
5.8234 MYR = |
1 GBP |
2023-06-14 |
1 MYR = |
0.1729 GBP |
5.7823 MYR = |
1 GBP |
2023-06-13 |
1 MYR = |
0.1723 GBP |
5.8055 MYR = |
1 GBP |
2023-06-12 |
1 MYR = |
0.1724 GBP |
5.8001 MYR = |
1 GBP |
2023-06-11 |
1 MYR = |
0.1725 GBP |
5.7975 MYR = |
1 GBP |
2023-06-10 |
1 MYR = |
0.1724 GBP |
5.8009 MYR = |
1 GBP |
2023-06-09 |
1 MYR = |
0.1745 GBP |
5.7311 MYR = |
1 GBP |
2023-06-08 |
1 MYR = |
0.1747 GBP |
5.7229 MYR = |
1 GBP |
2023-06-07 |
1 MYR = |
0.1757 GBP |
5.6914 MYR = |
1 GBP |
2023-06-06 |
1 MYR = |
0.1755 GBP |
5.6985 MYR = |
1 GBP |
2023-06-05 |
1 MYR = |
0.1755 GBP |
5.6992 MYR = |
1 GBP |
2023-06-04 |
1 MYR = |
0.1755 GBP |
5.6994 MYR = |
1 GBP |
2023-06-03 |
1 MYR = |
0.173 GBP |
5.7795 MYR = |
1 GBP |
2023-06-02 |
1 MYR = |
0.1742 GBP |
5.7416 MYR = |
1 GBP |
2023-06-01 |
1 MYR = |
0.1751 GBP |
5.7119 MYR = |
1 GBP |
2023-05-31 |
1 MYR = |
0.1757 GBP |
5.6908 MYR = |
1 GBP |
2023-05-30 |
1 MYR = |
0.176 GBP |
5.6823 MYR = |
1 GBP |
2023-05-29 |
1 MYR = |
0.176 GBP |
5.6804 MYR = |
1 GBP |
2023-05-28 |
1 MYR = |
0.176 GBP |
5.6804 MYR = |
1 GBP |
2023-05-27 |
1 MYR = |
0.1754 GBP |
5.6997 MYR = |
1 GBP |
2023-05-26 |
1 MYR = |
0.1761 GBP |
5.6788 MYR = |
1 GBP |
2023-05-25 |
1 MYR = |
0.1762 GBP |
5.6747 MYR = |
1 GBP |
2023-05-24 |
1 MYR = |
0.1768 GBP |
5.6557 MYR = |
1 GBP |
2023-05-23 |
1 MYR = |
0.177 GBP |
5.6495 MYR = |
1 GBP |
2023-05-22 |
1 MYR = |
0.177 GBP |
5.6488 MYR = |
1 GBP |
2023-05-21 |
1 MYR = |
0.177 GBP |
5.6488 MYR = |
1 GBP |
2023-05-20 |
1 MYR = |
0.1777 GBP |
5.6274 MYR = |
1 GBP |
2023-05-19 |
1 MYR = |
0.1769 GBP |
5.6524 MYR = |
1 GBP |
2023-05-18 |
1 MYR = |
0.1781 GBP |
5.6142 MYR = |
1 GBP |
2023-05-17 |
1 MYR = |
0.1775 GBP |
5.6345 MYR = |
1 GBP |
2023-05-16 |
1 MYR = |
0.1799 GBP |
5.558 MYR = |
1 GBP |
2023-05-15 |
1 MYR = |
0.1799 GBP |
5.5601 MYR = |
1 GBP |
2023-05-14 |
1 MYR = |
0.18 GBP |
5.5549 MYR = |
1 GBP |
2023-05-13 |
1 MYR = |
0.1791 GBP |
5.5844 MYR = |
1 GBP |
2023-05-12 |
1 MYR = |
0.178 GBP |
5.6171 MYR = |
1 GBP |
2023-05-11 |
1 MYR = |
0.178 GBP |
5.6164 MYR = |
1 GBP |
2023-05-10 |
1 MYR = |
0.1786 GBP |
5.599 MYR = |
1 GBP |
2023-05-09 |
1 MYR = |
0.1784 GBP |
5.6043 MYR = |
1 GBP |
2023-05-08 |
1 MYR = |
0.1783 GBP |
5.608 MYR = |
1 GBP |
2023-05-07 |
1 MYR = |
0.1783 GBP |
5.608 MYR = |
1 GBP |
2023-05-06 |
1 MYR = |
0.1786 GBP |
5.5998 MYR = |
1 GBP |
2023-05-05 |
1 MYR = |
0.1787 GBP |
5.5966 MYR = |
1 GBP |
2023-05-04 |
1 MYR = |
0.1796 GBP |
5.5671 MYR = |
1 GBP |
2023-05-03 |
1 MYR = |
0.1758 GBP |
5.6869 MYR = |
1 GBP |
2023-05-02 |
1 MYR = |
0.1784 GBP |
5.6068 MYR = |
1 GBP |
2023-05-01 |
1 MYR = |
0.1783 GBP |
5.6089 MYR = |
1 GBP |
2023-04-30 |