Last Year History for MYR/CHF
MYR |
CHF |
MYR |
CHF |
Date |
1 MYR = |
0.1901 CHF |
5.2595 MYR = |
1 CHF |
2024-05-04 |
1 MYR = |
0.1915 CHF |
5.2231 MYR = |
1 CHF |
2024-05-03 |
1 MYR = |
0.1919 CHF |
5.211 MYR = |
1 CHF |
2024-05-02 |
1 MYR = |
0.1931 CHF |
5.1784 MYR = |
1 CHF |
2024-05-01 |
1 MYR = |
0.1909 CHF |
5.237 MYR = |
1 CHF |
2024-04-30 |
1 MYR = |
0.1912 CHF |
5.2311 MYR = |
1 CHF |
2024-04-29 |
1 MYR = |
0.1896 CHF |
5.2735 MYR = |
1 CHF |
2024-04-28 |
1 MYR = |
0.1919 CHF |
5.2111 MYR = |
1 CHF |
2024-04-27 |
1 MYR = |
0.1913 CHF |
5.2284 MYR = |
1 CHF |
2024-04-26 |
1 MYR = |
0.191 CHF |
5.2349 MYR = |
1 CHF |
2024-04-25 |
1 MYR = |
0.1914 CHF |
5.2253 MYR = |
1 CHF |
2024-04-24 |
1 MYR = |
0.1908 CHF |
5.2422 MYR = |
1 CHF |
2024-04-23 |
1 MYR = |
0.1908 CHF |
5.2416 MYR = |
1 CHF |
2024-04-22 |
1 MYR = |
0.1903 CHF |
5.2543 MYR = |
1 CHF |
2024-04-21 |
1 MYR = |
0.1903 CHF |
5.2543 MYR = |
1 CHF |
2024-04-20 |
1 MYR = |
0.1899 CHF |
5.2661 MYR = |
1 CHF |
2024-04-19 |
1 MYR = |
0.19 CHF |
5.262 MYR = |
1 CHF |
2024-04-18 |
1 MYR = |
0.1902 CHF |
5.2577 MYR = |
1 CHF |
2024-04-17 |
1 MYR = |
0.1906 CHF |
5.2469 MYR = |
1 CHF |
2024-04-16 |
1 MYR = |
0.191 CHF |
5.2349 MYR = |
1 CHF |
2024-04-15 |
1 MYR = |
0.1916 CHF |
5.2182 MYR = |
1 CHF |
2024-04-14 |
1 MYR = |
0.1916 CHF |
5.2182 MYR = |
1 CHF |
2024-04-13 |
1 MYR = |
0.1914 CHF |
5.2241 MYR = |
1 CHF |
2024-04-12 |
1 MYR = |
0.1923 CHF |
5.1994 MYR = |
1 CHF |
2024-04-11 |
1 MYR = |
0.1903 CHF |
5.2542 MYR = |
1 CHF |
2024-04-10 |
1 MYR = |
0.1904 CHF |
5.2534 MYR = |
1 CHF |
2024-04-09 |
1 MYR = |
0.1906 CHF |
5.2465 MYR = |
1 CHF |
2024-04-08 |
1 MYR = |
0.19 CHF |
5.264 MYR = |
1 CHF |
2024-04-07 |
1 MYR = |
0.19 CHF |
5.264 MYR = |
1 CHF |
2024-04-06 |
1 MYR = |
0.1902 CHF |
5.257 MYR = |
1 CHF |
2024-04-05 |
1 MYR = |
0.1912 CHF |
5.23 MYR = |
1 CHF |
2024-04-04 |
1 MYR = |
0.1912 CHF |
5.2299 MYR = |
1 CHF |
2024-04-03 |
1 MYR = |
0.1911 CHF |
5.2342 MYR = |
1 CHF |
2024-04-02 |
1 MYR = |
0.1906 CHF |
5.247 MYR = |
1 CHF |
2024-04-01 |
1 MYR = |
0.191 CHF |
5.2362 MYR = |
1 CHF |
2024-03-31 |
1 MYR = |
0.191 CHF |
5.2362 MYR = |
1 CHF |
2024-03-30 |
1 MYR = |
0.1908 CHF |
5.2414 MYR = |
1 CHF |
2024-03-29 |
1 MYR = |
0.1915 CHF |
5.2228 MYR = |
1 CHF |
2024-03-28 |
1 MYR = |
0.1913 CHF |
5.2277 MYR = |
1 CHF |
2024-03-27 |
1 MYR = |
0.191 CHF |
5.2359 MYR = |
1 CHF |
2024-03-26 |
1 MYR = |
0.19 CHF |
5.2629 MYR = |
1 CHF |
2024-03-25 |
1 MYR = |
0.1895 CHF |
5.2759 MYR = |
1 CHF |
2024-03-24 |
1 MYR = |
0.1895 CHF |
5.2759 MYR = |
1 CHF |
2024-03-23 |
1 MYR = |
0.1901 CHF |
5.2608 MYR = |
1 CHF |
2024-03-22 |
1 MYR = |
0.1897 CHF |
5.2711 MYR = |
1 CHF |
2024-03-21 |
1 MYR = |
0.1881 CHF |
5.3173 MYR = |
1 CHF |
2024-03-20 |
1 MYR = |
0.1876 CHF |
5.3296 MYR = |
1 CHF |
2024-03-19 |
1 MYR = |
0.1874 CHF |
5.3372 MYR = |
1 CHF |
2024-03-18 |
1 MYR = |
0.188 CHF |
5.3186 MYR = |
1 CHF |
2024-03-17 |
1 MYR = |
0.188 CHF |
5.3186 MYR = |
1 CHF |
2024-03-16 |
1 MYR = |
0.1877 CHF |
5.328 MYR = |
1 CHF |
2024-03-15 |
1 MYR = |
0.1877 CHF |
5.3275 MYR = |
1 CHF |
2024-03-14 |
1 MYR = |
0.1875 CHF |
5.334 MYR = |
1 CHF |
2024-03-13 |
1 MYR = |
0.1873 CHF |
5.3389 MYR = |
1 CHF |
2024-03-12 |
1 MYR = |
0.1872 CHF |
5.3409 MYR = |
1 CHF |
2024-03-11 |
1 MYR = |
0.1873 CHF |
5.3376 MYR = |
1 CHF |
2024-03-10 |
1 MYR = |
0.1873 CHF |
5.3376 MYR = |
1 CHF |
2024-03-09 |
1 MYR = |
0.1871 CHF |
5.3456 MYR = |
1 CHF |
2024-03-08 |
1 MYR = |
0.1871 CHF |
5.3453 MYR = |
1 CHF |
2024-03-07 |
1 MYR = |
0.1871 CHF |
5.345 MYR = |
1 CHF |
2024-03-06 |
1 MYR = |
0.1872 CHF |
5.3429 MYR = |
1 CHF |
2024-03-05 |
1 MYR = |
0.187 CHF |
5.3488 MYR = |
1 CHF |
2024-03-04 |
1 MYR = |
0.1863 CHF |
5.3667 MYR = |
1 CHF |
2024-03-03 |
1 MYR = |
0.1863 CHF |
5.3667 MYR = |
1 CHF |
2024-03-02 |
1 MYR = |
0.1866 CHF |
5.3591 MYR = |
1 CHF |
2024-03-01 |
1 MYR = |
0.1855 CHF |
5.3912 MYR = |
1 CHF |
2024-02-29 |
1 MYR = |
0.1846 CHF |
5.4186 MYR = |
1 CHF |
2024-02-28 |
1 MYR = |
0.1847 CHF |
5.4129 MYR = |
1 CHF |
2024-02-27 |
1 MYR = |
0.1841 CHF |
5.432 MYR = |
1 CHF |
2024-02-26 |
1 MYR = |
0.1843 CHF |
5.4253 MYR = |
1 CHF |
2024-02-25 |
1 MYR = |
0.1843 CHF |
5.4253 MYR = |
1 CHF |
2024-02-24 |
1 MYR = |
0.1844 CHF |
5.4233 MYR = |
1 CHF |
2024-02-23 |
1 MYR = |
0.1837 CHF |
5.4448 MYR = |
1 CHF |
2024-02-22 |
1 MYR = |
0.1836 CHF |
5.4459 MYR = |
1 CHF |
2024-02-21 |
1 MYR = |
0.1837 CHF |
5.4437 MYR = |
1 CHF |
2024-02-20 |
1 MYR = |
0.184 CHF |
5.4348 MYR = |
1 CHF |
2024-02-19 |
1 MYR = |
0.1842 CHF |
5.4277 MYR = |
1 CHF |
2024-02-18 |
1 MYR = |
0.1842 CHF |
5.4277 MYR = |
1 CHF |
2024-02-17 |
1 MYR = |
0.1843 CHF |
5.4264 MYR = |
1 CHF |
2024-02-16 |
1 MYR = |
0.1848 CHF |
5.4127 MYR = |
1 CHF |
2024-02-15 |
1 MYR = |
0.1854 CHF |
5.3936 MYR = |
1 CHF |
2024-02-14 |
1 MYR = |
0.1847 CHF |
5.4154 MYR = |
1 CHF |
2024-02-13 |
1 MYR = |
0.1836 CHF |
5.4457 MYR = |
1 CHF |
2024-02-12 |
1 MYR = |
0.1836 CHF |
5.4459 MYR = |
1 CHF |
2024-02-11 |
1 MYR = |
0.1836 CHF |
5.4459 MYR = |
1 CHF |
2024-02-10 |
1 MYR = |
0.1837 CHF |
5.4423 MYR = |
1 CHF |
2024-02-09 |
1 MYR = |
0.1831 CHF |
5.4601 MYR = |
1 CHF |
2024-02-08 |
1 MYR = |
0.1833 CHF |
5.455 MYR = |
1 CHF |
2024-02-07 |
1 MYR = |
0.1831 CHF |
5.4616 MYR = |
1 CHF |
2024-02-06 |
1 MYR = |
0.1831 CHF |
5.4622 MYR = |
1 CHF |
2024-02-05 |
1 MYR = |
0.1838 CHF |
5.4411 MYR = |
1 CHF |
2024-02-04 |
1 MYR = |
0.1838 CHF |
5.4411 MYR = |
1 CHF |
2024-02-03 |
1 MYR = |
0.1814 CHF |
5.5116 MYR = |
1 CHF |
2024-02-02 |
1 MYR = |
0.1826 CHF |
5.4752 MYR = |
1 CHF |
2024-02-01 |
1 MYR = |
0.1827 CHF |
5.4733 MYR = |
1 CHF |
2024-01-31 |
1 MYR = |
0.1825 CHF |
5.48 MYR = |
1 CHF |
2024-01-30 |
1 MYR = |
0.1822 CHF |
5.4892 MYR = |
1 CHF |
2024-01-29 |
1 MYR = |
0.1827 CHF |
5.4744 MYR = |
1 CHF |
2024-01-28 |
1 MYR = |
0.1827 CHF |
5.4744 MYR = |
1 CHF |
2024-01-27 |
1 MYR = |
0.1826 CHF |
5.4773 MYR = |
1 CHF |
2024-01-26 |
1 MYR = |
0.1828 CHF |
5.4701 MYR = |
1 CHF |
2024-01-25 |
1 MYR = |
0.1827 CHF |
5.4723 MYR = |
1 CHF |
2024-01-24 |
1 MYR = |
0.1839 CHF |
5.4392 MYR = |
1 CHF |
2024-01-23 |
1 MYR = |
0.1838 CHF |
5.4399 MYR = |
1 CHF |
2024-01-22 |
1 MYR = |
0.1842 CHF |
5.429 MYR = |
1 CHF |
2024-01-21 |
1 MYR = |
0.1842 CHF |
5.4303 MYR = |
1 CHF |
2024-01-20 |
1 MYR = |
0.1841 CHF |
5.4324 MYR = |
1 CHF |
2024-01-19 |
1 MYR = |
0.1832 CHF |
5.4574 MYR = |
1 CHF |
2024-01-18 |
1 MYR = |
0.1826 CHF |
5.4759 MYR = |
1 CHF |
2024-01-17 |
1 MYR = |
0.1824 CHF |
5.4839 MYR = |
1 CHF |
2024-01-16 |
1 MYR = |
0.1832 CHF |
5.4596 MYR = |
1 CHF |
2024-01-15 |
1 MYR = |
0.1835 CHF |
5.4501 MYR = |
1 CHF |
2024-01-14 |
1 MYR = |
0.1835 CHF |
5.4504 MYR = |
1 CHF |
2024-01-13 |
1 MYR = |
0.1833 CHF |
5.4549 MYR = |
1 CHF |
2024-01-12 |
1 MYR = |
0.1831 CHF |
5.4605 MYR = |
1 CHF |
2024-01-11 |
1 MYR = |
0.1836 CHF |
5.4456 MYR = |
1 CHF |
2024-01-10 |
1 MYR = |
0.1826 CHF |
5.4752 MYR = |
1 CHF |
2024-01-09 |
1 MYR = |
0.1828 CHF |
5.4706 MYR = |
1 CHF |
2024-01-08 |
1 MYR = |
0.1826 CHF |
5.4775 MYR = |
1 CHF |
2024-01-07 |
1 MYR = |
0.1827 CHF |
5.4726 MYR = |
1 CHF |
2024-01-06 |
1 MYR = |
0.1827 CHF |
5.4737 MYR = |
1 CHF |
2024-01-05 |
1 MYR = |
0.1829 CHF |
5.4674 MYR = |
1 CHF |
2024-01-04 |
1 MYR = |
0.1837 CHF |
5.445 MYR = |
1 CHF |
2024-01-03 |
1 MYR = |
0.1826 CHF |
5.4769 MYR = |
1 CHF |
2024-01-02 |
1 MYR = |
0.183 CHF |
5.4638 MYR = |
1 CHF |
2024-01-01 |
1 MYR = |
0.183 CHF |
5.4645 MYR = |
1 CHF |
2023-12-31 |
1 MYR = |
0.1831 CHF |
5.4601 MYR = |
1 CHF |
2023-12-30 |
1 MYR = |
0.1839 CHF |
5.4391 MYR = |
1 CHF |
2023-12-29 |
1 MYR = |
0.1829 CHF |
5.4664 MYR = |
1 CHF |
2023-12-28 |
1 MYR = |
0.1843 CHF |
5.4249 MYR = |
1 CHF |
2023-12-27 |
1 MYR = |
0.1852 CHF |
5.3985 MYR = |
1 CHF |
2023-12-26 |
1 MYR = |
0.185 CHF |
5.405 MYR = |
1 CHF |
2023-12-25 |
1 MYR = |
0.1838 CHF |
5.4393 MYR = |
1 CHF |
2023-12-24 |
1 MYR = |
0.1838 CHF |
5.4393 MYR = |
1 CHF |
2023-12-23 |
1 MYR = |
0.1851 CHF |
5.4029 MYR = |
1 CHF |
2023-12-22 |
1 MYR = |
0.1853 CHF |
5.3971 MYR = |
1 CHF |
2023-12-21 |
1 MYR = |
0.1848 CHF |
5.4101 MYR = |
1 CHF |
2023-12-20 |
1 MYR = |
0.1852 CHF |
5.3998 MYR = |
1 CHF |
2023-12-19 |
1 MYR = |
0.1859 CHF |
5.3799 MYR = |
1 CHF |
2023-12-18 |
1 MYR = |
0.186 CHF |
5.3767 MYR = |
1 CHF |
2023-12-17 |
1 MYR = |
0.1862 CHF |
5.3694 MYR = |
1 CHF |
2023-12-16 |
1 MYR = |
0.1857 CHF |
5.3839 MYR = |
1 CHF |
2023-12-15 |
1 MYR = |
0.1867 CHF |
5.3573 MYR = |
1 CHF |
2023-12-14 |
1 MYR = |
0.1858 CHF |
5.3824 MYR = |
1 CHF |
2023-12-13 |
1 MYR = |
0.1878 CHF |
5.3262 MYR = |
1 CHF |
2023-12-12 |
1 MYR = |
0.188 CHF |
5.3178 MYR = |
1 CHF |
2023-12-11 |
1 MYR = |
0.1887 CHF |
5.3008 MYR = |
1 CHF |
2023-12-10 |
1 MYR = |
0.1887 CHF |
5.2988 MYR = |
1 CHF |
2023-12-09 |
1 MYR = |
0.1875 CHF |
5.3321 MYR = |
1 CHF |
2023-12-08 |
1 MYR = |
0.1872 CHF |
5.3412 MYR = |
1 CHF |
2023-12-07 |
1 MYR = |
0.1872 CHF |
5.3407 MYR = |
1 CHF |
2023-12-06 |
1 MYR = |
0.1871 CHF |
5.345 MYR = |
1 CHF |
2023-12-05 |
1 MYR = |
0.1869 CHF |
5.3497 MYR = |
1 CHF |
2023-12-04 |
1 MYR = |
0.1862 CHF |
5.3709 MYR = |
1 CHF |
2023-12-03 |
1 MYR = |
0.186 CHF |
5.3762 MYR = |
1 CHF |
2023-12-02 |
1 MYR = |
0.1873 CHF |
5.3393 MYR = |
1 CHF |
2023-12-01 |
1 MYR = |
0.1875 CHF |
5.3347 MYR = |
1 CHF |
2023-11-30 |
1 MYR = |
0.1887 CHF |
5.2984 MYR = |
1 CHF |
2023-11-29 |
1 MYR = |
0.1885 CHF |
5.3063 MYR = |
1 CHF |
2023-11-28 |
1 MYR = |
0.1884 CHF |
5.3075 MYR = |
1 CHF |
2023-11-27 |
1 MYR = |
0.1884 CHF |
5.3065 MYR = |
1 CHF |
2023-11-26 |
1 MYR = |
0.1884 CHF |
5.3082 MYR = |
1 CHF |
2023-11-25 |
1 MYR = |
0.1887 CHF |
5.2982 MYR = |
1 CHF |
2023-11-24 |
1 MYR = |
0.1889 CHF |
5.2942 MYR = |
1 CHF |
2023-11-23 |
1 MYR = |
0.1888 CHF |
5.2979 MYR = |
1 CHF |
2023-11-22 |
1 MYR = |
0.1901 CHF |
5.2611 MYR = |
1 CHF |
2023-11-21 |
1 MYR = |
0.1899 CHF |
5.2657 MYR = |
1 CHF |
2023-11-20 |
1 MYR = |
0.1896 CHF |
5.2751 MYR = |
1 CHF |
2023-11-19 |
1 MYR = |
0.1895 CHF |
5.2761 MYR = |
1 CHF |
2023-11-18 |
1 MYR = |
0.1899 CHF |
5.2653 MYR = |
1 CHF |
2023-11-17 |
1 MYR = |
0.1885 CHF |
5.3041 MYR = |
1 CHF |
2023-11-16 |
1 MYR = |
0.1904 CHF |
5.2534 MYR = |
1 CHF |
2023-11-15 |
1 MYR = |
0.1911 CHF |
5.234 MYR = |
1 CHF |
2023-11-14 |
1 MYR = |
0.1916 CHF |
5.2184 MYR = |
1 CHF |
2023-11-13 |
1 MYR = |
0.1924 CHF |
5.1972 MYR = |
1 CHF |
2023-11-12 |
1 MYR = |
0.1923 CHF |
5.2012 MYR = |
1 CHF |
2023-11-11 |
1 MYR = |
0.1918 CHF |
5.2142 MYR = |
1 CHF |
2023-11-10 |
1 MYR = |
0.1916 CHF |
5.2181 MYR = |
1 CHF |
2023-11-09 |
1 MYR = |
0.1922 CHF |
5.2016 MYR = |
1 CHF |
2023-11-08 |
1 MYR = |
0.1925 CHF |
5.1942 MYR = |
1 CHF |
2023-11-07 |
1 MYR = |
0.1938 CHF |
5.1607 MYR = |
1 CHF |
2023-11-06 |
1 MYR = |
0.1901 CHF |
5.2606 MYR = |
1 CHF |
2023-11-05 |
1 MYR = |
0.1901 CHF |
5.2606 MYR = |
1 CHF |
2023-11-04 |
1 MYR = |
0.1915 CHF |
5.2209 MYR = |
1 CHF |
2023-11-03 |
1 MYR = |
0.191 CHF |
5.2343 MYR = |
1 CHF |
2023-11-02 |
1 MYR = |
0.1908 CHF |
5.242 MYR = |
1 CHF |
2023-11-01 |
1 MYR = |
0.1893 CHF |
5.2838 MYR = |
1 CHF |
2023-10-31 |
1 MYR = |
0.1893 CHF |
5.2816 MYR = |
1 CHF |
2023-10-30 |
1 MYR = |
0.1888 CHF |
5.2979 MYR = |
1 CHF |
2023-10-29 |
1 MYR = |
0.1888 CHF |
5.2956 MYR = |
1 CHF |
2023-10-28 |
1 MYR = |
0.1881 CHF |
5.3151 MYR = |
1 CHF |
2023-10-27 |
1 MYR = |
0.1873 CHF |
5.3378 MYR = |
1 CHF |
2023-10-26 |
1 MYR = |
0.1869 CHF |
5.3507 MYR = |
1 CHF |
2023-10-25 |
1 MYR = |
0.1863 CHF |
5.3691 MYR = |
1 CHF |
2023-10-24 |
1 MYR = |
0.1862 CHF |
5.3703 MYR = |
1 CHF |
2023-10-23 |
1 MYR = |
0.1873 CHF |
5.3387 MYR = |
1 CHF |
2023-10-22 |
1 MYR = |
0.1873 CHF |
5.3385 MYR = |
1 CHF |
2023-10-21 |
1 MYR = |
0.1869 CHF |
5.3507 MYR = |
1 CHF |
2023-10-20 |
1 MYR = |
0.1886 CHF |
5.3021 MYR = |
1 CHF |
2023-10-19 |
1 MYR = |
0.1899 CHF |
5.2669 MYR = |
1 CHF |
2023-10-18 |
1 MYR = |
0.1901 CHF |
5.2599 MYR = |
1 CHF |
2023-10-17 |
1 MYR = |
0.1903 CHF |
5.2544 MYR = |
1 CHF |
2023-10-16 |
1 MYR = |
0.1912 CHF |
5.2297 MYR = |
1 CHF |
2023-10-15 |
1 MYR = |
0.191 CHF |
5.2353 MYR = |
1 CHF |
2023-10-14 |
1 MYR = |
0.1921 CHF |
5.2068 MYR = |
1 CHF |
2023-10-13 |
1 MYR = |
0.1914 CHF |
5.2234 MYR = |
1 CHF |
2023-10-12 |
1 MYR = |
0.1915 CHF |
5.2227 MYR = |
1 CHF |
2023-10-11 |
1 MYR = |
0.1916 CHF |
5.2194 MYR = |
1 CHF |
2023-10-10 |
1 MYR = |
0.1922 CHF |
5.2018 MYR = |
1 CHF |
2023-10-09 |
1 MYR = |
0.1925 CHF |
5.1957 MYR = |
1 CHF |
2023-10-08 |
1 MYR = |
0.1925 CHF |
5.1957 MYR = |
1 CHF |
2023-10-07 |
1 MYR = |
0.1936 CHF |
5.1654 MYR = |
1 CHF |
2023-10-06 |
1 MYR = |
0.1939 CHF |
5.156 MYR = |
1 CHF |
2023-10-05 |
1 MYR = |
0.195 CHF |
5.1275 MYR = |
1 CHF |
2023-10-04 |
1 MYR = |
0.1946 CHF |
5.1381 MYR = |
1 CHF |
2023-10-03 |
1 MYR = |
0.1949 CHF |
5.1304 MYR = |
1 CHF |
2023-10-02 |
1 MYR = |
0.195 CHF |
5.1283 MYR = |
1 CHF |
2023-10-01 |
1 MYR = |
0.195 CHF |
5.1292 MYR = |
1 CHF |
2023-09-30 |
1 MYR = |
0.1944 CHF |
5.1453 MYR = |
1 CHF |
2023-09-29 |
1 MYR = |
0.1956 CHF |
5.1136 MYR = |
1 CHF |
2023-09-28 |
1 MYR = |
0.1952 CHF |
5.1217 MYR = |
1 CHF |
2023-09-27 |
1 MYR = |
0.1947 CHF |
5.1366 MYR = |
1 CHF |
2023-09-26 |
1 MYR = |
0.1933 CHF |
5.1732 MYR = |
1 CHF |
2023-09-25 |
1 MYR = |
0.1932 CHF |
5.1748 MYR = |
1 CHF |
2023-09-24 |
1 MYR = |
0.1932 CHF |
5.1754 MYR = |
1 CHF |
2023-09-23 |
1 MYR = |
0.1928 CHF |
5.1868 MYR = |
1 CHF |
2023-09-22 |
1 MYR = |
0.1918 CHF |
5.2151 MYR = |
1 CHF |
2023-09-21 |
1 MYR = |
0.1911 CHF |
5.2329 MYR = |
1 CHF |
2023-09-20 |
1 MYR = |
0.1913 CHF |
5.2271 MYR = |
1 CHF |
2023-09-19 |
1 MYR = |
0.1915 CHF |
5.223 MYR = |
1 CHF |
2023-09-18 |
1 MYR = |
0.1916 CHF |
5.2197 MYR = |
1 CHF |
2023-09-17 |
1 MYR = |
0.1916 CHF |
5.2201 MYR = |
1 CHF |
2023-09-16 |
1 MYR = |
0.1913 CHF |
5.2279 MYR = |
1 CHF |
2023-09-15 |
1 MYR = |
0.1909 CHF |
5.2375 MYR = |
1 CHF |
2023-09-14 |
1 MYR = |
0.1906 CHF |
5.2464 MYR = |
1 CHF |
2023-09-13 |
1 MYR = |
0.1906 CHF |
5.2469 MYR = |
1 CHF |
2023-09-12 |
1 MYR = |
0.1906 CHF |
5.2458 MYR = |
1 CHF |
2023-09-11 |
1 MYR = |
0.1909 CHF |
5.2388 MYR = |
1 CHF |
2023-09-10 |
1 MYR = |
0.1909 CHF |
5.238 MYR = |
1 CHF |
2023-09-09 |
1 MYR = |
0.1908 CHF |
5.2423 MYR = |
1 CHF |
2023-09-08 |
1 MYR = |
0.1906 CHF |
5.2452 MYR = |
1 CHF |
2023-09-07 |
1 MYR = |
0.1915 CHF |
5.2232 MYR = |
1 CHF |
2023-09-06 |
1 MYR = |
0.19 CHF |
5.2644 MYR = |
1 CHF |
2023-09-05 |
1 MYR = |
0.1906 CHF |
5.2465 MYR = |
1 CHF |
2023-09-04 |
1 MYR = |
0.1906 CHF |
5.246 MYR = |
1 CHF |
2023-09-03 |
1 MYR = |
0.1906 CHF |
5.246 MYR = |
1 CHF |
2023-09-02 |
1 MYR = |
0.1904 CHF |
5.2533 MYR = |
1 CHF |
2023-09-01 |
1 MYR = |
0.1893 CHF |
5.2824 MYR = |
1 CHF |
2023-08-31 |
1 MYR = |
0.1891 CHF |
5.2875 MYR = |
1 CHF |
2023-08-30 |
1 MYR = |
0.1898 CHF |
5.268 MYR = |
1 CHF |
2023-08-29 |
1 MYR = |
0.1907 CHF |
5.245 MYR = |
1 CHF |
2023-08-28 |
1 MYR = |
0.1906 CHF |
5.2463 MYR = |
1 CHF |
2023-08-27 |
1 MYR = |
0.1906 CHF |
5.2463 MYR = |
1 CHF |
2023-08-26 |
1 MYR = |
0.1906 CHF |
5.2462 MYR = |
1 CHF |
2023-08-25 |
1 MYR = |
0.1889 CHF |
5.294 MYR = |
1 CHF |
2023-08-24 |
1 MYR = |
0.1894 CHF |
5.2801 MYR = |
1 CHF |
2023-08-23 |
1 MYR = |
0.189 CHF |
5.2914 MYR = |
1 CHF |
2023-08-22 |
1 MYR = |
0.1896 CHF |
5.2745 MYR = |
1 CHF |
2023-08-21 |
1 MYR = |
0.1896 CHF |
5.2747 MYR = |
1 CHF |
2023-08-20 |
1 MYR = |
0.1896 CHF |
5.2747 MYR = |
1 CHF |
2023-08-19 |
1 MYR = |
0.1888 CHF |
5.2959 MYR = |
1 CHF |
2023-08-18 |
1 MYR = |
0.1901 CHF |
5.2603 MYR = |
1 CHF |
2023-08-17 |
1 MYR = |
0.1895 CHF |
5.2778 MYR = |
1 CHF |
2023-08-16 |
1 MYR = |
0.1902 CHF |
5.2574 MYR = |
1 CHF |
2023-08-15 |
1 MYR = |
0.1911 CHF |
5.2337 MYR = |
1 CHF |
2023-08-14 |
1 MYR = |
0.1912 CHF |
5.2311 MYR = |
1 CHF |
2023-08-13 |
1 MYR = |
0.1912 CHF |
5.2311 MYR = |
1 CHF |
2023-08-12 |
1 MYR = |
0.1917 CHF |
5.2152 MYR = |
1 CHF |
2023-08-11 |
1 MYR = |
0.1918 CHF |
5.2127 MYR = |
1 CHF |
2023-08-10 |
1 MYR = |
0.1911 CHF |
5.2336 MYR = |
1 CHF |
2023-08-09 |
1 MYR = |
0.1915 CHF |
5.2228 MYR = |
1 CHF |
2023-08-08 |
1 MYR = |
0.1915 CHF |
5.2206 MYR = |
1 CHF |
2023-08-07 |
1 MYR = |
0.1916 CHF |
5.22 MYR = |
1 CHF |
2023-08-06 |
1 MYR = |
0.1916 CHF |
5.2205 MYR = |
1 CHF |
2023-08-05 |
1 MYR = |
0.1925 CHF |
5.1961 MYR = |
1 CHF |
2023-08-04 |
1 MYR = |
0.1932 CHF |
5.1773 MYR = |
1 CHF |
2023-08-03 |
1 MYR = |
0.1932 CHF |
5.1773 MYR = |
1 CHF |
2023-08-02 |
1 MYR = |
0.1923 CHF |
5.2003 MYR = |
1 CHF |
2023-08-01 |
1 MYR = |
0.191 CHF |
5.2346 MYR = |
1 CHF |
2023-07-31 |
1 MYR = |
0.1911 CHF |
5.233 MYR = |
1 CHF |
2023-07-30 |
1 MYR = |
0.1911 CHF |
5.233 MYR = |
1 CHF |
2023-07-29 |
1 MYR = |
0.1921 CHF |
5.2055 MYR = |
1 CHF |
2023-07-28 |
1 MYR = |
0.1873 CHF |
5.3388 MYR = |
1 CHF |
2023-07-27 |
1 MYR = |
0.1889 CHF |
5.294 MYR = |
1 CHF |
2023-07-26 |
1 MYR = |
0.1901 CHF |
5.2593 MYR = |
1 CHF |
2023-07-25 |
1 MYR = |
0.1898 CHF |
5.2682 MYR = |
1 CHF |
2023-07-24 |
1 MYR = |
0.1899 CHF |
5.2669 MYR = |
1 CHF |
2023-07-23 |
1 MYR = |
0.1899 CHF |
5.2669 MYR = |
1 CHF |
2023-07-22 |
1 MYR = |
0.1907 CHF |
5.2441 MYR = |
1 CHF |
2023-07-21 |
1 MYR = |
0.189 CHF |
5.291 MYR = |
1 CHF |
2023-07-20 |
1 MYR = |
0.1888 CHF |
5.2957 MYR = |
1 CHF |
2023-07-19 |
1 MYR = |
0.1884 CHF |
5.3069 MYR = |
1 CHF |
2023-07-18 |
1 MYR = |
0.1904 CHF |
5.2526 MYR = |
1 CHF |
2023-07-17 |
1 MYR = |
0.1907 CHF |
5.2429 MYR = |
1 CHF |
2023-07-16 |
1 MYR = |
0.1907 CHF |
5.2434 MYR = |
1 CHF |
2023-07-15 |
1 MYR = |
0.1872 CHF |
5.3421 MYR = |
1 CHF |
2023-07-14 |
1 MYR = |
0.1865 CHF |
5.3613 MYR = |
1 CHF |
2023-07-13 |
1 MYR = |
0.1888 CHF |
5.2973 MYR = |
1 CHF |
2023-07-12 |
1 MYR = |
0.1896 CHF |
5.2738 MYR = |
1 CHF |
2023-07-11 |
1 MYR = |
0.1903 CHF |
5.2548 MYR = |
1 CHF |
2023-07-10 |
1 MYR = |
0.1903 CHF |
5.2551 MYR = |
1 CHF |
2023-07-09 |
1 MYR = |
0.1903 CHF |
5.2551 MYR = |
1 CHF |
2023-07-08 |
1 MYR = |
0.1921 CHF |
5.2061 MYR = |
1 CHF |
2023-07-07 |
1 MYR = |
0.1931 CHF |
5.1781 MYR = |
1 CHF |
2023-07-06 |
1 MYR = |
0.1928 CHF |
5.1868 MYR = |
1 CHF |
2023-07-05 |
1 MYR = |
0.1927 CHF |
5.1885 MYR = |
1 CHF |
2023-07-04 |
1 MYR = |
0.1917 CHF |
5.2151 MYR = |
1 CHF |
2023-07-03 |
1 MYR = |
0.1917 CHF |
5.2166 MYR = |
1 CHF |
2023-07-02 |
1 MYR = |
0.1917 CHF |
5.2166 MYR = |
1 CHF |
2023-07-01 |
1 MYR = |
0.1925 CHF |
5.1952 MYR = |
1 CHF |
2023-06-30 |
1 MYR = |
0.192 CHF |
5.2097 MYR = |
1 CHF |
2023-06-29 |
1 MYR = |
0.1915 CHF |
5.2227 MYR = |
1 CHF |
2023-06-28 |
1 MYR = |
0.1918 CHF |
5.2148 MYR = |
1 CHF |
2023-06-27 |
1 MYR = |
0.1917 CHF |
5.2174 MYR = |
1 CHF |
2023-06-26 |
1 MYR = |
0.1917 CHF |
5.2155 MYR = |
1 CHF |
2023-06-25 |
1 MYR = |
0.1924 CHF |
5.1963 MYR = |
1 CHF |
2023-06-23 |
1 MYR = |
0.1922 CHF |
5.2034 MYR = |
1 CHF |
2023-06-22 |
1 MYR = |
0.1934 CHF |
5.1699 MYR = |
1 CHF |
2023-06-21 |
1 MYR = |
0.1936 CHF |
5.164 MYR = |
1 CHF |
2023-06-20 |
1 MYR = |
0.1938 CHF |
5.1602 MYR = |
1 CHF |
2023-06-19 |
1 MYR = |
0.1937 CHF |
5.1637 MYR = |
1 CHF |
2023-06-18 |
1 MYR = |
0.1937 CHF |
5.1639 MYR = |
1 CHF |
2023-06-17 |
1 MYR = |
0.1927 CHF |
5.1884 MYR = |
1 CHF |
2023-06-16 |
1 MYR = |
0.1949 CHF |
5.1305 MYR = |
1 CHF |
2023-06-15 |
1 MYR = |
0.1961 CHF |
5.1 MYR = |
1 CHF |
2023-06-14 |
1 MYR = |
0.1968 CHF |
5.0817 MYR = |
1 CHF |
2023-06-13 |
1 MYR = |
0.1958 CHF |
5.1079 MYR = |
1 CHF |
2023-06-12 |
1 MYR = |
0.1957 CHF |
5.1093 MYR = |
1 CHF |
2023-06-11 |
1 MYR = |
0.1958 CHF |
5.1068 MYR = |
1 CHF |
2023-06-10 |
1 MYR = |
0.1946 CHF |
5.1376 MYR = |
1 CHF |
2023-06-09 |
1 MYR = |
0.1975 CHF |
5.0645 MYR = |
1 CHF |
2023-06-08 |
1 MYR = |
0.197 CHF |
5.075 MYR = |
1 CHF |
2023-06-07 |
1 MYR = |
0.1979 CHF |
5.0526 MYR = |
1 CHF |
2023-06-06 |
1 MYR = |
0.1984 CHF |
5.0394 MYR = |
1 CHF |
2023-06-05 |
1 MYR = |
0.1986 CHF |
5.0355 MYR = |
1 CHF |
2023-06-04 |
1 MYR = |
0.1986 CHF |
5.0346 MYR = |
1 CHF |
2023-06-03 |
1 MYR = |
0.1964 CHF |
5.0921 MYR = |
1 CHF |
2023-06-02 |
1 MYR = |
0.1973 CHF |
5.0689 MYR = |
1 CHF |
2023-06-01 |
1 MYR = |
0.1969 CHF |
5.0786 MYR = |
1 CHF |
2023-05-31 |
1 MYR = |
0.1964 CHF |
5.0918 MYR = |
1 CHF |
2023-05-30 |
1 MYR = |
0.1968 CHF |
5.0815 MYR = |
1 CHF |
2023-05-29 |
1 MYR = |
0.197 CHF |
5.0764 MYR = |
1 CHF |
2023-05-28 |
1 MYR = |
0.1967 CHF |
5.0836 MYR = |
1 CHF |
2023-05-27 |
1 MYR = |
0.1958 CHF |
5.1082 MYR = |
1 CHF |
2023-05-26 |
1 MYR = |
0.1971 CHF |
5.0728 MYR = |
1 CHF |
2023-05-25 |
1 MYR = |
0.1972 CHF |
5.0702 MYR = |
1 CHF |
2023-05-24 |
1 MYR = |
0.1974 CHF |
5.0669 MYR = |
1 CHF |
2023-05-23 |
1 MYR = |
0.1981 CHF |
5.0488 MYR = |
1 CHF |
2023-05-22 |
1 MYR = |
0.1983 CHF |
5.0441 MYR = |
1 CHF |
2023-05-21 |
1 MYR = |
0.1982 CHF |
5.0451 MYR = |
1 CHF |
2023-05-20 |
1 MYR = |
0.1995 CHF |
5.0129 MYR = |
1 CHF |
2023-05-19 |
1 MYR = |
0.1986 CHF |
5.0362 MYR = |
1 CHF |
2023-05-18 |
1 MYR = |
0.1994 CHF |
5.0156 MYR = |
1 CHF |
2023-05-17 |
1 MYR = |
0.1992 CHF |
5.0201 MYR = |
1 CHF |
2023-05-16 |
1 MYR = |
0.2013 CHF |
4.9665 MYR = |
1 CHF |
2023-05-15 |
1 MYR = |
0.2012 CHF |
4.9701 MYR = |
1 CHF |
2023-05-14 |
1 MYR = |
0.2014 CHF |
4.9655 MYR = |
1 CHF |
2023-05-13 |
1 MYR = |
0.2003 CHF |
4.9914 MYR = |
1 CHF |
2023-05-12 |
1 MYR = |
0.1999 CHF |
5.0022 MYR = |
1 CHF |
2023-05-11 |
1 MYR = |
0.2001 CHF |
4.9972 MYR = |
1 CHF |
2023-05-10 |
1 MYR = |
0.2005 CHF |
4.9867 MYR = |
1 CHF |
2023-05-09 |
1 MYR = |
0.2007 CHF |
4.9831 MYR = |
1 CHF |
2023-05-08 |
1 MYR = |
0.2022 CHF |
4.9444 MYR = |
1 CHF |
2023-05-07 |
1 MYR = |
0.2023 CHF |
4.9438 MYR = |
1 CHF |
2023-05-06 |
1 MYR = |
0.1989 CHF |
5.0282 MYR = |
1 CHF |
2023-05-05 |