Last Year History for MYR/BWP
| MYR | BWP | MYR | BWP | Date |
|---|---|---|---|---|
| 1 MYR = | 2.8747 BWP | 0.3479 MYR = | 1 BWP | 2024-04-30 |
| 1 MYR = | 2.8908 BWP | 0.3459 MYR = | 1 BWP | 2024-04-29 |
| 1 MYR = | 2.8944 BWP | 0.3455 MYR = | 1 BWP | 2024-04-28 |
| 1 MYR = | 2.8944 BWP | 0.3455 MYR = | 1 BWP | 2024-04-27 |
| 1 MYR = | 2.8944 BWP | 0.3455 MYR = | 1 BWP | 2024-04-26 |
| 1 MYR = | 2.8989 BWP | 0.345 MYR = | 1 BWP | 2024-04-25 |
| 1 MYR = | 2.8924 BWP | 0.3457 MYR = | 1 BWP | 2024-04-24 |
| 1 MYR = | 2.8953 BWP | 0.3454 MYR = | 1 BWP | 2024-04-23 |
| 1 MYR = | 2.9051 BWP | 0.3442 MYR = | 1 BWP | 2024-04-22 |
| 1 MYR = | 2.8969 BWP | 0.3452 MYR = | 1 BWP | 2024-04-21 |
| 1 MYR = | 2.8969 BWP | 0.3452 MYR = | 1 BWP | 2024-04-20 |
| 1 MYR = | 2.8977 BWP | 0.3451 MYR = | 1 BWP | 2024-04-19 |
| 1 MYR = | 2.8811 BWP | 0.3471 MYR = | 1 BWP | 2024-04-18 |
| 1 MYR = | 2.8857 BWP | 0.3465 MYR = | 1 BWP | 2024-04-17 |
| 1 MYR = | 2.8889 BWP | 0.3461 MYR = | 1 BWP | 2024-04-16 |
| 1 MYR = | 2.8715 BWP | 0.3482 MYR = | 1 BWP | 2024-04-15 |
| 1 MYR = | 2.8707 BWP | 0.3484 MYR = | 1 BWP | 2024-04-14 |
| 1 MYR = | 2.876 BWP | 0.3477 MYR = | 1 BWP | 2024-04-13 |
| 1 MYR = | 2.8769 BWP | 0.3476 MYR = | 1 BWP | 2024-04-12 |
| 1 MYR = | 2.8941 BWP | 0.3455 MYR = | 1 BWP | 2024-04-11 |
| 1 MYR = | 2.8588 BWP | 0.3498 MYR = | 1 BWP | 2024-04-10 |
| 1 MYR = | 2.8589 BWP | 0.3498 MYR = | 1 BWP | 2024-04-09 |
| 1 MYR = | 2.8654 BWP | 0.349 MYR = | 1 BWP | 2024-04-08 |
| 1 MYR = | 2.8619 BWP | 0.3494 MYR = | 1 BWP | 2024-04-07 |
| 1 MYR = | 2.8619 BWP | 0.3494 MYR = | 1 BWP | 2024-04-06 |
| 1 MYR = | 2.869 BWP | 0.3486 MYR = | 1 BWP | 2024-04-05 |
| 1 MYR = | 2.8724 BWP | 0.3481 MYR = | 1 BWP | 2024-04-04 |
| 1 MYR = | 2.8728 BWP | 0.3481 MYR = | 1 BWP | 2024-04-03 |
| 1 MYR = | 2.8899 BWP | 0.346 MYR = | 1 BWP | 2024-04-02 |
| 1 MYR = | 2.9055 BWP | 0.3442 MYR = | 1 BWP | 2024-04-01 |
| 1 MYR = | 2.9056 BWP | 0.3442 MYR = | 1 BWP | 2024-03-31 |
| 1 MYR = | 2.9056 BWP | 0.3442 MYR = | 1 BWP | 2024-03-30 |
| 1 MYR = | 2.9178 BWP | 0.3427 MYR = | 1 BWP | 2024-03-29 |
| 1 MYR = | 2.8968 BWP | 0.3452 MYR = | 1 BWP | 2024-03-28 |
| 1 MYR = | 2.9013 BWP | 0.3447 MYR = | 1 BWP | 2024-03-27 |
| 1 MYR = | 2.9051 BWP | 0.3442 MYR = | 1 BWP | 2024-03-26 |
| 1 MYR = | 2.9097 BWP | 0.3437 MYR = | 1 BWP | 2024-03-25 |
| 1 MYR = | 2.8906 BWP | 0.346 MYR = | 1 BWP | 2024-03-24 |
| 1 MYR = | 2.8906 BWP | 0.346 MYR = | 1 BWP | 2024-03-23 |
| 1 MYR = | 2.8935 BWP | 0.3456 MYR = | 1 BWP | 2024-03-22 |
| 1 MYR = | 2.8813 BWP | 0.3471 MYR = | 1 BWP | 2024-03-21 |
| 1 MYR = | 2.8915 BWP | 0.3458 MYR = | 1 BWP | 2024-03-20 |
| 1 MYR = | 2.8934 BWP | 0.3456 MYR = | 1 BWP | 2024-03-19 |
| 1 MYR = | 2.8805 BWP | 0.3472 MYR = | 1 BWP | 2024-03-18 |
| 1 MYR = | 2.8889 BWP | 0.3462 MYR = | 1 BWP | 2024-03-17 |
| 1 MYR = | 2.8889 BWP | 0.3462 MYR = | 1 BWP | 2024-03-16 |
| 1 MYR = | 2.8993 BWP | 0.3449 MYR = | 1 BWP | 2024-03-15 |
| 1 MYR = | 2.8917 BWP | 0.3458 MYR = | 1 BWP | 2024-03-14 |
| 1 MYR = | 2.889 BWP | 0.3461 MYR = | 1 BWP | 2024-03-13 |
| 1 MYR = | 2.9008 BWP | 0.3447 MYR = | 1 BWP | 2024-03-12 |
| 1 MYR = | 2.8956 BWP | 0.3454 MYR = | 1 BWP | 2024-03-11 |
| 1 MYR = | 2.8933 BWP | 0.3456 MYR = | 1 BWP | 2024-03-10 |
| 1 MYR = | 2.8933 BWP | 0.3456 MYR = | 1 BWP | 2024-03-09 |
| 1 MYR = | 2.8936 BWP | 0.3456 MYR = | 1 BWP | 2024-03-08 |
| 1 MYR = | 2.8974 BWP | 0.3451 MYR = | 1 BWP | 2024-03-07 |
| 1 MYR = | 2.8965 BWP | 0.3452 MYR = | 1 BWP | 2024-03-06 |
| 1 MYR = | 2.9026 BWP | 0.3445 MYR = | 1 BWP | 2024-03-05 |
| 1 MYR = | 2.9103 BWP | 0.3436 MYR = | 1 BWP | 2024-03-04 |
| 1 MYR = | 2.893 BWP | 0.3457 MYR = | 1 BWP | 2024-03-03 |
| 1 MYR = | 2.893 BWP | 0.3457 MYR = | 1 BWP | 2024-03-02 |
| 1 MYR = | 2.91 BWP | 0.3436 MYR = | 1 BWP | 2024-03-01 |
| 1 MYR = | 2.9048 BWP | 0.3443 MYR = | 1 BWP | 2024-02-29 |
| 1 MYR = | 2.8892 BWP | 0.3461 MYR = | 1 BWP | 2024-02-28 |
| 1 MYR = | 2.8971 BWP | 0.3452 MYR = | 1 BWP | 2024-02-27 |
| 1 MYR = | 2.8923 BWP | 0.3458 MYR = | 1 BWP | 2024-02-26 |
| 1 MYR = | 2.8865 BWP | 0.3464 MYR = | 1 BWP | 2024-02-25 |
| 1 MYR = | 2.8865 BWP | 0.3464 MYR = | 1 BWP | 2024-02-24 |
| 1 MYR = | 2.8752 BWP | 0.3478 MYR = | 1 BWP | 2024-02-23 |
| 1 MYR = | 2.8587 BWP | 0.3498 MYR = | 1 BWP | 2024-02-22 |
| 1 MYR = | 2.8559 BWP | 0.3502 MYR = | 1 BWP | 2024-02-21 |
| 1 MYR = | 2.8564 BWP | 0.3501 MYR = | 1 BWP | 2024-02-20 |
| 1 MYR = | 2.8592 BWP | 0.3497 MYR = | 1 BWP | 2024-02-19 |
| 1 MYR = | 2.8639 BWP | 0.3492 MYR = | 1 BWP | 2024-02-18 |
| 1 MYR = | 2.8647 BWP | 0.3491 MYR = | 1 BWP | 2024-02-17 |
| 1 MYR = | 2.8657 BWP | 0.349 MYR = | 1 BWP | 2024-02-16 |
| 1 MYR = | 2.8777 BWP | 0.3475 MYR = | 1 BWP | 2024-02-15 |
| 1 MYR = | 2.8721 BWP | 0.3482 MYR = | 1 BWP | 2024-02-14 |
| 1 MYR = | 2.8808 BWP | 0.3471 MYR = | 1 BWP | 2024-02-13 |
| 1 MYR = | 2.8756 BWP | 0.3478 MYR = | 1 BWP | 2024-02-12 |
| 1 MYR = | 2.8781 BWP | 0.3475 MYR = | 1 BWP | 2024-02-11 |
| 1 MYR = | 2.8781 BWP | 0.3475 MYR = | 1 BWP | 2024-02-10 |
| 1 MYR = | 2.8738 BWP | 0.348 MYR = | 1 BWP | 2024-02-09 |
| 1 MYR = | 2.8643 BWP | 0.3491 MYR = | 1 BWP | 2024-02-08 |
| 1 MYR = | 2.8707 BWP | 0.3483 MYR = | 1 BWP | 2024-02-07 |
| 1 MYR = | 2.877 BWP | 0.3476 MYR = | 1 BWP | 2024-02-06 |
| 1 MYR = | 2.8783 BWP | 0.3474 MYR = | 1 BWP | 2024-02-05 |
| 1 MYR = | 2.8907 BWP | 0.3459 MYR = | 1 BWP | 2024-02-04 |
| 1 MYR = | 2.8907 BWP | 0.3459 MYR = | 1 BWP | 2024-02-03 |
| 1 MYR = | 2.8674 BWP | 0.3487 MYR = | 1 BWP | 2024-02-02 |
| 1 MYR = | 2.8848 BWP | 0.3466 MYR = | 1 BWP | 2024-02-01 |
| 1 MYR = | 2.885 BWP | 0.3466 MYR = | 1 BWP | 2024-01-31 |
| 1 MYR = | 2.8747 BWP | 0.3479 MYR = | 1 BWP | 2024-01-30 |
| 1 MYR = | 2.8801 BWP | 0.3472 MYR = | 1 BWP | 2024-01-29 |
| 1 MYR = | 2.8786 BWP | 0.3474 MYR = | 1 BWP | 2024-01-28 |
| 1 MYR = | 2.8786 BWP | 0.3474 MYR = | 1 BWP | 2024-01-27 |
| 1 MYR = | 2.8933 BWP | 0.3456 MYR = | 1 BWP | 2024-01-26 |
| 1 MYR = | 2.8809 BWP | 0.3471 MYR = | 1 BWP | 2024-01-25 |
| 1 MYR = | 2.9014 BWP | 0.3447 MYR = | 1 BWP | 2024-01-24 |
| 1 MYR = | 2.9025 BWP | 0.3445 MYR = | 1 BWP | 2024-01-23 |
| 1 MYR = | 2.8885 BWP | 0.3462 MYR = | 1 BWP | 2024-01-22 |
| 1 MYR = | 2.8926 BWP | 0.3457 MYR = | 1 BWP | 2024-01-21 |
| 1 MYR = | 2.9018 BWP | 0.3446 MYR = | 1 BWP | 2024-01-20 |
| 1 MYR = | 2.8948 BWP | 0.3454 MYR = | 1 BWP | 2024-01-19 |
| 1 MYR = | 2.8929 BWP | 0.3457 MYR = | 1 BWP | 2024-01-18 |
| 1 MYR = | 2.8959 BWP | 0.3453 MYR = | 1 BWP | 2024-01-17 |
| 1 MYR = | 2.8887 BWP | 0.3462 MYR = | 1 BWP | 2024-01-16 |
| 1 MYR = | 2.9133 BWP | 0.3433 MYR = | 1 BWP | 2024-01-15 |
| 1 MYR = | 2.9099 BWP | 0.3437 MYR = | 1 BWP | 2024-01-14 |
| 1 MYR = | 2.9099 BWP | 0.3437 MYR = | 1 BWP | 2024-01-13 |
| 1 MYR = | 2.9027 BWP | 0.3445 MYR = | 1 BWP | 2024-01-12 |
| 1 MYR = | 2.9 BWP | 0.3448 MYR = | 1 BWP | 2024-01-11 |
| 1 MYR = | 2.9171 BWP | 0.3428 MYR = | 1 BWP | 2024-01-10 |
| 1 MYR = | 2.9116 BWP | 0.3435 MYR = | 1 BWP | 2024-01-09 |
| 1 MYR = | 2.9137 BWP | 0.3432 MYR = | 1 BWP | 2024-01-08 |
| 1 MYR = | 2.9053 BWP | 0.3442 MYR = | 1 BWP | 2024-01-07 |
| 1 MYR = | 2.9053 BWP | 0.3442 MYR = | 1 BWP | 2024-01-06 |
| 1 MYR = | 2.9067 BWP | 0.344 MYR = | 1 BWP | 2024-01-05 |
| 1 MYR = | 2.9231 BWP | 0.3421 MYR = | 1 BWP | 2024-01-04 |
| 1 MYR = | 2.8871 BWP | 0.3464 MYR = | 1 BWP | 2024-01-03 |
| 1 MYR = | 2.9207 BWP | 0.3424 MYR = | 1 BWP | 2024-01-02 |
| 1 MYR = | 2.9255 BWP | 0.3418 MYR = | 1 BWP | 2024-01-01 |
| 1 MYR = | 2.9228 BWP | 0.3421 MYR = | 1 BWP | 2023-12-31 |
| 1 MYR = | 2.9175 BWP | 0.3428 MYR = | 1 BWP | 2023-12-30 |
| 1 MYR = | 2.9302 BWP | 0.3413 MYR = | 1 BWP | 2023-12-29 |
| 1 MYR = | 2.8967 BWP | 0.3452 MYR = | 1 BWP | 2023-12-28 |
| 1 MYR = | 2.8985 BWP | 0.345 MYR = | 1 BWP | 2023-12-27 |
| 1 MYR = | 2.911 BWP | 0.3435 MYR = | 1 BWP | 2023-12-26 |
| 1 MYR = | 2.8991 BWP | 0.3449 MYR = | 1 BWP | 2023-12-25 |
| 1 MYR = | 2.8789 BWP | 0.3474 MYR = | 1 BWP | 2023-12-24 |
| 1 MYR = | 2.8789 BWP | 0.3474 MYR = | 1 BWP | 2023-12-23 |
| 1 MYR = | 2.8871 BWP | 0.3464 MYR = | 1 BWP | 2023-12-22 |
| 1 MYR = | 2.8757 BWP | 0.3477 MYR = | 1 BWP | 2023-12-21 |
| 1 MYR = | 2.8808 BWP | 0.3471 MYR = | 1 BWP | 2023-12-20 |
| 1 MYR = | 2.8696 BWP | 0.3485 MYR = | 1 BWP | 2023-12-19 |
| 1 MYR = | 2.8651 BWP | 0.349 MYR = | 1 BWP | 2023-12-18 |
| 1 MYR = | 2.8671 BWP | 0.3488 MYR = | 1 BWP | 2023-12-17 |
| 1 MYR = | 2.8671 BWP | 0.3488 MYR = | 1 BWP | 2023-12-16 |
| 1 MYR = | 2.8655 BWP | 0.349 MYR = | 1 BWP | 2023-12-15 |
| 1 MYR = | 2.9033 BWP | 0.3444 MYR = | 1 BWP | 2023-12-14 |
| 1 MYR = | 2.8988 BWP | 0.345 MYR = | 1 BWP | 2023-12-13 |
| 1 MYR = | 2.9274 BWP | 0.3416 MYR = | 1 BWP | 2023-12-12 |
| 1 MYR = | 2.9137 BWP | 0.3432 MYR = | 1 BWP | 2023-12-11 |
| 1 MYR = | 2.9229 BWP | 0.3421 MYR = | 1 BWP | 2023-12-10 |
| 1 MYR = | 2.9229 BWP | 0.3421 MYR = | 1 BWP | 2023-12-09 |
| 1 MYR = | 2.9052 BWP | 0.3442 MYR = | 1 BWP | 2023-12-08 |
| 1 MYR = | 2.9269 BWP | 0.3417 MYR = | 1 BWP | 2023-12-07 |
| 1 MYR = | 2.9226 BWP | 0.3422 MYR = | 1 BWP | 2023-12-06 |
| 1 MYR = | 2.9136 BWP | 0.3432 MYR = | 1 BWP | 2023-12-05 |
| 1 MYR = | 2.9132 BWP | 0.3433 MYR = | 1 BWP | 2023-12-04 |
| 1 MYR = | 2.8965 BWP | 0.3452 MYR = | 1 BWP | 2023-12-03 |
| 1 MYR = | 2.8966 BWP | 0.3452 MYR = | 1 BWP | 2023-12-02 |
| 1 MYR = | 2.9097 BWP | 0.3437 MYR = | 1 BWP | 2023-12-01 |
| 1 MYR = | 2.8872 BWP | 0.3464 MYR = | 1 BWP | 2023-11-30 |
| 1 MYR = | 2.8937 BWP | 0.3456 MYR = | 1 BWP | 2023-11-29 |
| 1 MYR = | 2.8914 BWP | 0.3459 MYR = | 1 BWP | 2023-11-28 |
| 1 MYR = | 2.8957 BWP | 0.3453 MYR = | 1 BWP | 2023-11-27 |
| 1 MYR = | 2.8927 BWP | 0.3457 MYR = | 1 BWP | 2023-11-26 |
| 1 MYR = | 2.9004 BWP | 0.3448 MYR = | 1 BWP | 2023-11-25 |
| 1 MYR = | 2.898 BWP | 0.3451 MYR = | 1 BWP | 2023-11-24 |
| 1 MYR = | 2.8936 BWP | 0.3456 MYR = | 1 BWP | 2023-11-23 |
| 1 MYR = | 2.874 BWP | 0.348 MYR = | 1 BWP | 2023-11-22 |
| 1 MYR = | 2.8786 BWP | 0.3474 MYR = | 1 BWP | 2023-11-21 |
| 1 MYR = | 2.8628 BWP | 0.3493 MYR = | 1 BWP | 2023-11-20 |
| 1 MYR = | 2.8568 BWP | 0.35 MYR = | 1 BWP | 2023-11-19 |
| 1 MYR = | 2.8568 BWP | 0.35 MYR = | 1 BWP | 2023-11-18 |
| 1 MYR = | 2.87 BWP | 0.3484 MYR = | 1 BWP | 2023-11-17 |
| 1 MYR = | 2.8462 BWP | 0.3513 MYR = | 1 BWP | 2023-11-16 |
| 1 MYR = | 2.8763 BWP | 0.3477 MYR = | 1 BWP | 2023-11-15 |
| 1 MYR = | 2.8859 BWP | 0.3465 MYR = | 1 BWP | 2023-11-14 |
| 1 MYR = | 2.8931 BWP | 0.3457 MYR = | 1 BWP | 2023-11-13 |
| 1 MYR = | 2.8949 BWP | 0.3454 MYR = | 1 BWP | 2023-11-12 |
| 1 MYR = | 2.8949 BWP | 0.3454 MYR = | 1 BWP | 2023-11-11 |
| 1 MYR = | 2.8904 BWP | 0.346 MYR = | 1 BWP | 2023-11-10 |
| 1 MYR = | 2.8743 BWP | 0.3479 MYR = | 1 BWP | 2023-11-09 |
| 1 MYR = | 2.8805 BWP | 0.3472 MYR = | 1 BWP | 2023-11-08 |
| 1 MYR = | 2.8844 BWP | 0.3467 MYR = | 1 BWP | 2023-11-07 |
| 1 MYR = | 2.8962 BWP | 0.3453 MYR = | 1 BWP | 2023-11-06 |
| 1 MYR = | 2.8376 BWP | 0.3524 MYR = | 1 BWP | 2023-11-05 |
| 1 MYR = | 2.8376 BWP | 0.3524 MYR = | 1 BWP | 2023-11-04 |
| 1 MYR = | 2.8641 BWP | 0.3491 MYR = | 1 BWP | 2023-11-03 |
| 1 MYR = | 2.8583 BWP | 0.3499 MYR = | 1 BWP | 2023-11-02 |
| 1 MYR = | 2.8569 BWP | 0.35 MYR = | 1 BWP | 2023-11-01 |
| 1 MYR = | 2.8598 BWP | 0.3497 MYR = | 1 BWP | 2023-10-31 |
| 1 MYR = | 2.8783 BWP | 0.3474 MYR = | 1 BWP | 2023-10-30 |
| 1 MYR = | 2.8642 BWP | 0.3491 MYR = | 1 BWP | 2023-10-29 |
| 1 MYR = | 2.8642 BWP | 0.3491 MYR = | 1 BWP | 2023-10-28 |
| 1 MYR = | 2.8791 BWP | 0.3473 MYR = | 1 BWP | 2023-10-27 |
| 1 MYR = | 2.8817 BWP | 0.347 MYR = | 1 BWP | 2023-10-26 |
| 1 MYR = | 2.8824 BWP | 0.3469 MYR = | 1 BWP | 2023-10-25 |
| 1 MYR = | 2.853 BWP | 0.3505 MYR = | 1 BWP | 2023-10-24 |
| 1 MYR = | 2.8692 BWP | 0.3485 MYR = | 1 BWP | 2023-10-23 |
| 1 MYR = | 2.8799 BWP | 0.3472 MYR = | 1 BWP | 2023-10-22 |
| 1 MYR = | 2.8799 BWP | 0.3472 MYR = | 1 BWP | 2023-10-21 |
| 1 MYR = | 2.8807 BWP | 0.3471 MYR = | 1 BWP | 2023-10-20 |
| 1 MYR = | 2.875 BWP | 0.3478 MYR = | 1 BWP | 2023-10-19 |
| 1 MYR = | 2.8821 BWP | 0.347 MYR = | 1 BWP | 2023-10-18 |
| 1 MYR = | 2.8821 BWP | 0.347 MYR = | 1 BWP | 2023-10-17 |
| 1 MYR = | 2.9006 BWP | 0.3448 MYR = | 1 BWP | 2023-10-16 |
| 1 MYR = | 2.9063 BWP | 0.3441 MYR = | 1 BWP | 2023-10-15 |
| 1 MYR = | 2.9063 BWP | 0.3441 MYR = | 1 BWP | 2023-10-14 |
| 1 MYR = | 2.9069 BWP | 0.344 MYR = | 1 BWP | 2023-10-13 |
| 1 MYR = | 2.9006 BWP | 0.3448 MYR = | 1 BWP | 2023-10-12 |
| 1 MYR = | 2.9058 BWP | 0.3441 MYR = | 1 BWP | 2023-10-11 |
| 1 MYR = | 2.9161 BWP | 0.3429 MYR = | 1 BWP | 2023-10-10 |
| 1 MYR = | 2.918 BWP | 0.3427 MYR = | 1 BWP | 2023-10-09 |
| 1 MYR = | 2.9126 BWP | 0.3433 MYR = | 1 BWP | 2023-10-08 |
| 1 MYR = | 2.9126 BWP | 0.3433 MYR = | 1 BWP | 2023-10-07 |
| 1 MYR = | 2.9398 BWP | 0.3402 MYR = | 1 BWP | 2023-10-06 |
| 1 MYR = | 2.9196 BWP | 0.3425 MYR = | 1 BWP | 2023-10-05 |
| 1 MYR = | 2.9155 BWP | 0.343 MYR = | 1 BWP | 2023-10-04 |
| 1 MYR = | 2.9369 BWP | 0.3405 MYR = | 1 BWP | 2023-10-03 |
| 1 MYR = | 2.9182 BWP | 0.3427 MYR = | 1 BWP | 2023-10-02 |
| 1 MYR = | 2.9119 BWP | 0.3434 MYR = | 1 BWP | 2023-10-01 |
| 1 MYR = | 2.9119 BWP | 0.3434 MYR = | 1 BWP | 2023-09-30 |
| 1 MYR = | 2.9163 BWP | 0.3429 MYR = | 1 BWP | 2023-09-29 |
| 1 MYR = | 2.9367 BWP | 0.3405 MYR = | 1 BWP | 2023-09-28 |
| 1 MYR = | 2.9308 BWP | 0.3412 MYR = | 1 BWP | 2023-09-27 |
| 1 MYR = | 2.9202 BWP | 0.3424 MYR = | 1 BWP | 2023-09-26 |
| 1 MYR = | 2.8987 BWP | 0.345 MYR = | 1 BWP | 2023-09-25 |
| 1 MYR = | 2.8937 BWP | 0.3456 MYR = | 1 BWP | 2023-09-24 |
| 1 MYR = | 2.8937 BWP | 0.3456 MYR = | 1 BWP | 2023-09-23 |
| 1 MYR = | 2.9041 BWP | 0.3443 MYR = | 1 BWP | 2023-09-22 |
| 1 MYR = | 2.929 BWP | 0.3414 MYR = | 1 BWP | 2023-09-21 |
| 1 MYR = | 2.9092 BWP | 0.3437 MYR = | 1 BWP | 2023-09-20 |
| 1 MYR = | 2.9116 BWP | 0.3435 MYR = | 1 BWP | 2023-09-19 |
| 1 MYR = | 2.9164 BWP | 0.3429 MYR = | 1 BWP | 2023-09-18 |
| 1 MYR = | 2.9159 BWP | 0.3429 MYR = | 1 BWP | 2023-09-17 |
| 1 MYR = | 2.9159 BWP | 0.3429 MYR = | 1 BWP | 2023-09-16 |
| 1 MYR = | 2.9315 BWP | 0.3411 MYR = | 1 BWP | 2023-09-15 |
| 1 MYR = | 2.9123 BWP | 0.3434 MYR = | 1 BWP | 2023-09-14 |
| 1 MYR = | 2.9011 BWP | 0.3447 MYR = | 1 BWP | 2023-09-13 |
| 1 MYR = | 2.9115 BWP | 0.3435 MYR = | 1 BWP | 2023-09-12 |
| 1 MYR = | 2.9234 BWP | 0.3421 MYR = | 1 BWP | 2023-09-11 |
| 1 MYR = | 2.9237 BWP | 0.342 MYR = | 1 BWP | 2023-09-10 |
| 1 MYR = | 2.9267 BWP | 0.3417 MYR = | 1 BWP | 2023-09-09 |
| 1 MYR = | 2.9359 BWP | 0.3406 MYR = | 1 BWP | 2023-09-08 |
| 1 MYR = | 2.9392 BWP | 0.3402 MYR = | 1 BWP | 2023-09-07 |
| 1 MYR = | 2.9546 BWP | 0.3385 MYR = | 1 BWP | 2023-09-06 |
| 1 MYR = | 2.9198 BWP | 0.3425 MYR = | 1 BWP | 2023-09-05 |
| 1 MYR = | 2.9241 BWP | 0.342 MYR = | 1 BWP | 2023-09-04 |
| 1 MYR = | 2.919 BWP | 0.3426 MYR = | 1 BWP | 2023-09-03 |
| 1 MYR = | 2.919 BWP | 0.3426 MYR = | 1 BWP | 2023-09-02 |
| 1 MYR = | 2.9294 BWP | 0.3414 MYR = | 1 BWP | 2023-09-01 |
| 1 MYR = | 2.8894 BWP | 0.3461 MYR = | 1 BWP | 2023-08-31 |
| 1 MYR = | 2.8803 BWP | 0.3472 MYR = | 1 BWP | 2023-08-30 |
| 1 MYR = | 2.9002 BWP | 0.3448 MYR = | 1 BWP | 2023-08-29 |
| 1 MYR = | 2.9085 BWP | 0.3438 MYR = | 1 BWP | 2023-08-28 |
| 1 MYR = | 2.91 BWP | 0.3436 MYR = | 1 BWP | 2023-08-27 |
| 1 MYR = | 2.91 BWP | 0.3436 MYR = | 1 BWP | 2023-08-26 |
| 1 MYR = | 2.9136 BWP | 0.3432 MYR = | 1 BWP | 2023-08-25 |
| 1 MYR = | 2.891 BWP | 0.3459 MYR = | 1 BWP | 2023-08-24 |
| 1 MYR = | 2.9216 BWP | 0.3423 MYR = | 1 BWP | 2023-08-23 |
| 1 MYR = | 2.92 BWP | 0.3425 MYR = | 1 BWP | 2023-08-22 |
| 1 MYR = | 2.9197 BWP | 0.3425 MYR = | 1 BWP | 2023-08-21 |
| 1 MYR = | 2.9168 BWP | 0.3428 MYR = | 1 BWP | 2023-08-20 |
| 1 MYR = | 2.924 BWP | 0.342 MYR = | 1 BWP | 2023-08-19 |
| 1 MYR = | 2.924 BWP | 0.342 MYR = | 1 BWP | 2023-08-18 |
| 1 MYR = | 2.952 BWP | 0.3388 MYR = | 1 BWP | 2023-08-17 |
| 1 MYR = | 2.9495 BWP | 0.339 MYR = | 1 BWP | 2023-08-16 |
| 1 MYR = | 2.9469 BWP | 0.3393 MYR = | 1 BWP | 2023-08-15 |
| 1 MYR = | 2.9573 BWP | 0.3381 MYR = | 1 BWP | 2023-08-14 |
| 1 MYR = | 2.9498 BWP | 0.339 MYR = | 1 BWP | 2023-08-13 |
| 1 MYR = | 2.9498 BWP | 0.339 MYR = | 1 BWP | 2023-08-12 |
| 1 MYR = | 2.9544 BWP | 0.3385 MYR = | 1 BWP | 2023-08-11 |
| 1 MYR = | 2.9617 BWP | 0.3376 MYR = | 1 BWP | 2023-08-10 |
| 1 MYR = | 2.9423 BWP | 0.3399 MYR = | 1 BWP | 2023-08-09 |
| 1 MYR = | 2.9393 BWP | 0.3402 MYR = | 1 BWP | 2023-08-08 |
| 1 MYR = | 2.9353 BWP | 0.3407 MYR = | 1 BWP | 2023-08-07 |
| 1 MYR = | 2.9308 BWP | 0.3412 MYR = | 1 BWP | 2023-08-06 |
| 1 MYR = | 2.9308 BWP | 0.3412 MYR = | 1 BWP | 2023-08-05 |
| 1 MYR = | 2.9462 BWP | 0.3394 MYR = | 1 BWP | 2023-08-04 |
| 1 MYR = | 2.9408 BWP | 0.34 MYR = | 1 BWP | 2023-08-03 |
| 1 MYR = | 2.9227 BWP | 0.3422 MYR = | 1 BWP | 2023-08-02 |
| 1 MYR = | 2.9016 BWP | 0.3446 MYR = | 1 BWP | 2023-08-01 |
| 1 MYR = | 2.8673 BWP | 0.3488 MYR = | 1 BWP | 2023-07-31 |
| 1 MYR = | 2.8596 BWP | 0.3497 MYR = | 1 BWP | 2023-07-30 |
| 1 MYR = | 2.8596 BWP | 0.3497 MYR = | 1 BWP | 2023-07-29 |
| 1 MYR = | 2.913 BWP | 0.3433 MYR = | 1 BWP | 2023-07-28 |
| 1 MYR = | 2.8395 BWP | 0.3522 MYR = | 1 BWP | 2023-07-27 |
| 1 MYR = | 2.8543 BWP | 0.3503 MYR = | 1 BWP | 2023-07-26 |
| 1 MYR = | 2.8795 BWP | 0.3473 MYR = | 1 BWP | 2023-07-25 |
| 1 MYR = | 2.8977 BWP | 0.3451 MYR = | 1 BWP | 2023-07-24 |
| 1 MYR = | 2.8831 BWP | 0.3469 MYR = | 1 BWP | 2023-07-23 |
| 1 MYR = | 2.8831 BWP | 0.3469 MYR = | 1 BWP | 2023-07-22 |
| 1 MYR = | 2.8908 BWP | 0.3459 MYR = | 1 BWP | 2023-07-21 |
| 1 MYR = | 2.8847 BWP | 0.3467 MYR = | 1 BWP | 2023-07-20 |
| 1 MYR = | 2.8981 BWP | 0.3451 MYR = | 1 BWP | 2023-07-19 |
| 1 MYR = | 2.8705 BWP | 0.3484 MYR = | 1 BWP | 2023-07-18 |
| 1 MYR = | 2.8984 BWP | 0.345 MYR = | 1 BWP | 2023-07-17 |
| 1 MYR = | 2.8923 BWP | 0.3457 MYR = | 1 BWP | 2023-07-16 |
| 1 MYR = | 2.8923 BWP | 0.3457 MYR = | 1 BWP | 2023-07-15 |
| 1 MYR = | 2.8521 BWP | 0.3506 MYR = | 1 BWP | 2023-07-14 |
| 1 MYR = | 2.833 BWP | 0.353 MYR = | 1 BWP | 2023-07-13 |
| 1 MYR = | 2.8708 BWP | 0.3483 MYR = | 1 BWP | 2023-07-12 |
| 1 MYR = | 2.8712 BWP | 0.3483 MYR = | 1 BWP | 2023-07-11 |
| 1 MYR = | 2.8867 BWP | 0.3464 MYR = | 1 BWP | 2023-07-10 |
| 1 MYR = | 2.8828 BWP | 0.3469 MYR = | 1 BWP | 2023-07-09 |
| 1 MYR = | 2.8828 BWP | 0.3469 MYR = | 1 BWP | 2023-07-08 |
| 1 MYR = | 2.9071 BWP | 0.344 MYR = | 1 BWP | 2023-07-07 |
| 1 MYR = | 2.9043 BWP | 0.3443 MYR = | 1 BWP | 2023-07-06 |
| 1 MYR = | 2.8878 BWP | 0.3463 MYR = | 1 BWP | 2023-07-05 |
| 1 MYR = | 2.8845 BWP | 0.3467 MYR = | 1 BWP | 2023-07-04 |
| 1 MYR = | 2.8944 BWP | 0.3455 MYR = | 1 BWP | 2023-07-03 |
| 1 MYR = | 2.9073 BWP | 0.344 MYR = | 1 BWP | 2023-07-02 |
| 1 MYR = | 2.9073 BWP | 0.344 MYR = | 1 BWP | 2023-07-01 |
| 1 MYR = | 2.8878 BWP | 0.3463 MYR = | 1 BWP | 2023-06-30 |
| 1 MYR = | 2.8858 BWP | 0.3465 MYR = | 1 BWP | 2023-06-29 |
| 1 MYR = | 2.8606 BWP | 0.3496 MYR = | 1 BWP | 2023-06-28 |
| 1 MYR = | 2.8681 BWP | 0.3487 MYR = | 1 BWP | 2023-06-27 |
| 1 MYR = | 2.8633 BWP | 0.3492 MYR = | 1 BWP | 2023-06-26 |
| 1 MYR = | 2.8545 BWP | 0.3503 MYR = | 1 BWP | 2023-06-25 |
| 1 MYR = | 2.8687 BWP | 0.3486 MYR = | 1 BWP | 2023-06-23 |
| 1 MYR = | 2.8475 BWP | 0.3512 MYR = | 1 BWP | 2023-06-22 |
| 1 MYR = | 2.8592 BWP | 0.3497 MYR = | 1 BWP | 2023-06-21 |
| 1 MYR = | 2.8605 BWP | 0.3496 MYR = | 1 BWP | 2023-06-20 |
| 1 MYR = | 2.8689 BWP | 0.3486 MYR = | 1 BWP | 2023-06-19 |
| 1 MYR = | 2.8612 BWP | 0.3495 MYR = | 1 BWP | 2023-06-18 |
| 1 MYR = | 2.8641 BWP | 0.3491 MYR = | 1 BWP | 2023-06-17 |
| 1 MYR = | 2.8561 BWP | 0.3501 MYR = | 1 BWP | 2023-06-16 |
| 1 MYR = | 2.8788 BWP | 0.3474 MYR = | 1 BWP | 2023-06-15 |
| 1 MYR = | 2.9089 BWP | 0.3438 MYR = | 1 BWP | 2023-06-14 |
| 1 MYR = | 2.9048 BWP | 0.3443 MYR = | 1 BWP | 2023-06-13 |
| 1 MYR = | 2.9214 BWP | 0.3423 MYR = | 1 BWP | 2023-06-12 |
| 1 MYR = | 2.9159 BWP | 0.3429 MYR = | 1 BWP | 2023-06-11 |
| 1 MYR = | 2.9159 BWP | 0.3429 MYR = | 1 BWP | 2023-06-10 |
| 1 MYR = | 2.9158 BWP | 0.343 MYR = | 1 BWP | 2023-06-09 |
| 1 MYR = | 2.9427 BWP | 0.3398 MYR = | 1 BWP | 2023-06-08 |
| 1 MYR = | 2.9542 BWP | 0.3385 MYR = | 1 BWP | 2023-06-07 |
| 1 MYR = | 2.982 BWP | 0.3353 MYR = | 1 BWP | 2023-06-06 |
| 1 MYR = | 3.0049 BWP | 0.3328 MYR = | 1 BWP | 2023-06-05 |
| 1 MYR = | 2.9957 BWP | 0.3338 MYR = | 1 BWP | 2023-06-04 |
| 1 MYR = | 2.9848 BWP | 0.335 MYR = | 1 BWP | 2023-06-03 |
| 1 MYR = | 2.975 BWP | 0.3361 MYR = | 1 BWP | 2023-06-02 |
| 1 MYR = | 2.9857 BWP | 0.3349 MYR = | 1 BWP | 2023-06-01 |
| 1 MYR = | 2.9924 BWP | 0.3342 MYR = | 1 BWP | 2023-05-31 |
| 1 MYR = | 2.9864 BWP | 0.3349 MYR = | 1 BWP | 2023-05-30 |
| 1 MYR = | 2.987 BWP | 0.3348 MYR = | 1 BWP | 2023-05-29 |
| 1 MYR = | 2.981 BWP | 0.3355 MYR = | 1 BWP | 2023-05-28 |
| 1 MYR = | 2.981 BWP | 0.3355 MYR = | 1 BWP | 2023-05-27 |
| 1 MYR = | 2.9486 BWP | 0.3391 MYR = | 1 BWP | 2023-05-26 |
| 1 MYR = | 2.9533 BWP | 0.3386 MYR = | 1 BWP | 2023-05-25 |
| 1 MYR = | 2.9761 BWP | 0.336 MYR = | 1 BWP | 2023-05-24 |
| 1 MYR = | 2.9887 BWP | 0.3346 MYR = | 1 BWP | 2023-05-23 |
| 1 MYR = | 2.9937 BWP | 0.334 MYR = | 1 BWP | 2023-05-22 |
| 1 MYR = | 2.9937 BWP | 0.334 MYR = | 1 BWP | 2023-05-21 |
| 1 MYR = | 3.0021 BWP | 0.3331 MYR = | 1 BWP | 2023-05-20 |
| 1 MYR = | 2.9979 BWP | 0.3336 MYR = | 1 BWP | 2023-05-19 |
| 1 MYR = | 2.9938 BWP | 0.334 MYR = | 1 BWP | 2023-05-18 |
| 1 MYR = | 2.9966 BWP | 0.3337 MYR = | 1 BWP | 2023-05-17 |
| 1 MYR = | 2.995 BWP | 0.3339 MYR = | 1 BWP | 2023-05-16 |
| 1 MYR = | 3.0188 BWP | 0.3313 MYR = | 1 BWP | 2023-05-15 |
| 1 MYR = | 3.0188 BWP | 0.3313 MYR = | 1 BWP | 2023-05-14 |
| 1 MYR = | 3.0308 BWP | 0.3299 MYR = | 1 BWP | 2023-05-13 |
| 1 MYR = | 3.0123 BWP | 0.332 MYR = | 1 BWP | 2023-05-12 |
| 1 MYR = | 2.9923 BWP | 0.3342 MYR = | 1 BWP | 2023-05-11 |
| 1 MYR = | 2.9742 BWP | 0.3362 MYR = | 1 BWP | 2023-05-10 |
| 1 MYR = | 2.9732 BWP | 0.3363 MYR = | 1 BWP | 2023-05-09 |
| 1 MYR = | 2.9773 BWP | 0.3359 MYR = | 1 BWP | 2023-05-08 |
| 1 MYR = | 2.9772 BWP | 0.3359 MYR = | 1 BWP | 2023-05-07 |
| 1 MYR = | 2.9772 BWP | 0.3359 MYR = | 1 BWP | 2023-05-06 |
| 1 MYR = | 2.9536 BWP | 0.3386 MYR = | 1 BWP | 2023-05-05 |
| 1 MYR = | 2.9619 BWP | 0.3376 MYR = | 1 BWP | 2023-05-04 |
| 1 MYR = | 2.9627 BWP | 0.3375 MYR = | 1 BWP | 2023-05-03 |
| 1 MYR = | 2.9045 BWP | 0.3443 MYR = | 1 BWP | 2023-05-02 |
| 1 MYR = | 2.9303 BWP | 0.3413 MYR = | 1 BWP | 2023-05-01 |