Last Year History for MYR/BRL
| MYR | BRL | MYR | BRL | Date |
|---|---|---|---|---|
| 1 MYR = | 1.0733 BRL | 0.9317 MYR = | 1 BRL | 2024-04-29 |
| 1 MYR = | 1.0732 BRL | 0.9318 MYR = | 1 BRL | 2024-04-28 |
| 1 MYR = | 1.0732 BRL | 0.9318 MYR = | 1 BRL | 2024-04-27 |
| 1 MYR = | 1.0822 BRL | 0.924 MYR = | 1 BRL | 2024-04-26 |
| 1 MYR = | 1.0774 BRL | 0.9282 MYR = | 1 BRL | 2024-04-25 |
| 1 MYR = | 1.0743 BRL | 0.9309 MYR = | 1 BRL | 2024-04-24 |
| 1 MYR = | 1.0808 BRL | 0.9253 MYR = | 1 BRL | 2024-04-23 |
| 1 MYR = | 1.0899 BRL | 0.9175 MYR = | 1 BRL | 2024-04-22 |
| 1 MYR = | 1.0876 BRL | 0.9195 MYR = | 1 BRL | 2024-04-21 |
| 1 MYR = | 1.0933 BRL | 0.9146 MYR = | 1 BRL | 2024-04-20 |
| 1 MYR = | 1.0958 BRL | 0.9125 MYR = | 1 BRL | 2024-04-19 |
| 1 MYR = | 1.0941 BRL | 0.914 MYR = | 1 BRL | 2024-04-18 |
| 1 MYR = | 1.1034 BRL | 0.9063 MYR = | 1 BRL | 2024-04-17 |
| 1 MYR = | 1.082 BRL | 0.9242 MYR = | 1 BRL | 2024-04-16 |
| 1 MYR = | 1.0702 BRL | 0.9344 MYR = | 1 BRL | 2024-04-15 |
| 1 MYR = | 1.073 BRL | 0.932 MYR = | 1 BRL | 2024-04-14 |
| 1 MYR = | 1.073 BRL | 0.932 MYR = | 1 BRL | 2024-04-13 |
| 1 MYR = | 1.0676 BRL | 0.9367 MYR = | 1 BRL | 2024-04-12 |
| 1 MYR = | 1.0669 BRL | 0.9373 MYR = | 1 BRL | 2024-04-11 |
| 1 MYR = | 1.055 BRL | 0.9479 MYR = | 1 BRL | 2024-04-10 |
| 1 MYR = | 1.0585 BRL | 0.9447 MYR = | 1 BRL | 2024-04-09 |
| 1 MYR = | 1.0663 BRL | 0.9378 MYR = | 1 BRL | 2024-04-08 |
| 1 MYR = | 1.0671 BRL | 0.9371 MYR = | 1 BRL | 2024-04-07 |
| 1 MYR = | 1.0641 BRL | 0.9397 MYR = | 1 BRL | 2024-04-06 |
| 1 MYR = | 1.0658 BRL | 0.9383 MYR = | 1 BRL | 2024-04-05 |
| 1 MYR = | 1.0636 BRL | 0.9402 MYR = | 1 BRL | 2024-04-04 |
| 1 MYR = | 1.0655 BRL | 0.9385 MYR = | 1 BRL | 2024-04-03 |
| 1 MYR = | 1.0632 BRL | 0.9405 MYR = | 1 BRL | 2024-04-02 |
| 1 MYR = | 1.0604 BRL | 0.943 MYR = | 1 BRL | 2024-04-01 |
| 1 MYR = | 1.0615 BRL | 0.942 MYR = | 1 BRL | 2024-03-31 |
| 1 MYR = | 1.0615 BRL | 0.942 MYR = | 1 BRL | 2024-03-30 |
| 1 MYR = | 1.0617 BRL | 0.9419 MYR = | 1 BRL | 2024-03-29 |
| 1 MYR = | 1.0548 BRL | 0.948 MYR = | 1 BRL | 2024-03-28 |
| 1 MYR = | 1.0516 BRL | 0.9509 MYR = | 1 BRL | 2024-03-27 |
| 1 MYR = | 1.0544 BRL | 0.9484 MYR = | 1 BRL | 2024-03-26 |
| 1 MYR = | 1.0587 BRL | 0.9446 MYR = | 1 BRL | 2024-03-25 |
| 1 MYR = | 1.0559 BRL | 0.947 MYR = | 1 BRL | 2024-03-24 |
| 1 MYR = | 1.0453 BRL | 0.9566 MYR = | 1 BRL | 2024-03-23 |
| 1 MYR = | 1.0503 BRL | 0.9521 MYR = | 1 BRL | 2024-03-22 |
| 1 MYR = | 1.0534 BRL | 0.9493 MYR = | 1 BRL | 2024-03-21 |
| 1 MYR = | 1.0619 BRL | 0.9417 MYR = | 1 BRL | 2024-03-20 |
| 1 MYR = | 1.0629 BRL | 0.9408 MYR = | 1 BRL | 2024-03-19 |
| 1 MYR = | 1.0588 BRL | 0.9444 MYR = | 1 BRL | 2024-03-18 |
| 1 MYR = | 1.062 BRL | 0.9416 MYR = | 1 BRL | 2024-03-17 |
| 1 MYR = | 1.0609 BRL | 0.9426 MYR = | 1 BRL | 2024-03-16 |
| 1 MYR = | 1.0617 BRL | 0.9419 MYR = | 1 BRL | 2024-03-15 |
| 1 MYR = | 1.0609 BRL | 0.9426 MYR = | 1 BRL | 2024-03-14 |
| 1 MYR = | 1.0602 BRL | 0.9432 MYR = | 1 BRL | 2024-03-13 |
| 1 MYR = | 1.0646 BRL | 0.9394 MYR = | 1 BRL | 2024-03-12 |
| 1 MYR = | 1.0641 BRL | 0.9398 MYR = | 1 BRL | 2024-03-11 |
| 1 MYR = | 1.063 BRL | 0.9407 MYR = | 1 BRL | 2024-03-10 |
| 1 MYR = | 1.0524 BRL | 0.9502 MYR = | 1 BRL | 2024-03-09 |
| 1 MYR = | 1.0535 BRL | 0.9493 MYR = | 1 BRL | 2024-03-08 |
| 1 MYR = | 1.0509 BRL | 0.9515 MYR = | 1 BRL | 2024-03-07 |
| 1 MYR = | 1.0479 BRL | 0.9543 MYR = | 1 BRL | 2024-03-06 |
| 1 MYR = | 1.0446 BRL | 0.9573 MYR = | 1 BRL | 2024-03-05 |
| 1 MYR = | 1.0489 BRL | 0.9534 MYR = | 1 BRL | 2024-03-04 |
| 1 MYR = | 1.0441 BRL | 0.9578 MYR = | 1 BRL | 2024-03-03 |
| 1 MYR = | 1.0436 BRL | 0.9582 MYR = | 1 BRL | 2024-03-02 |
| 1 MYR = | 1.0474 BRL | 0.9547 MYR = | 1 BRL | 2024-03-01 |
| 1 MYR = | 1.0469 BRL | 0.9552 MYR = | 1 BRL | 2024-02-29 |
| 1 MYR = | 1.0346 BRL | 0.9666 MYR = | 1 BRL | 2024-02-28 |
| 1 MYR = | 1.0458 BRL | 0.9562 MYR = | 1 BRL | 2024-02-27 |
| 1 MYR = | 1.0455 BRL | 0.9564 MYR = | 1 BRL | 2024-02-26 |
| 1 MYR = | 1.0455 BRL | 0.9564 MYR = | 1 BRL | 2024-02-25 |
| 1 MYR = | 1.0377 BRL | 0.9637 MYR = | 1 BRL | 2024-02-24 |
| 1 MYR = | 1.0391 BRL | 0.9624 MYR = | 1 BRL | 2024-02-23 |
| 1 MYR = | 1.0339 BRL | 0.9672 MYR = | 1 BRL | 2024-02-22 |
| 1 MYR = | 1.0279 BRL | 0.9728 MYR = | 1 BRL | 2024-02-21 |
| 1 MYR = | 1.0333 BRL | 0.9678 MYR = | 1 BRL | 2024-02-20 |
| 1 MYR = | 1.0375 BRL | 0.9639 MYR = | 1 BRL | 2024-02-19 |
| 1 MYR = | 1.0391 BRL | 0.9624 MYR = | 1 BRL | 2024-02-18 |
| 1 MYR = | 1.0391 BRL | 0.9624 MYR = | 1 BRL | 2024-02-17 |
| 1 MYR = | 1.0404 BRL | 0.9612 MYR = | 1 BRL | 2024-02-16 |
| 1 MYR = | 1.0404 BRL | 0.9611 MYR = | 1 BRL | 2024-02-15 |
| 1 MYR = | 1.0351 BRL | 0.9661 MYR = | 1 BRL | 2024-02-14 |
| 1 MYR = | 1.0394 BRL | 0.9621 MYR = | 1 BRL | 2024-02-13 |
| 1 MYR = | 1.0396 BRL | 0.9619 MYR = | 1 BRL | 2024-02-12 |
| 1 MYR = | 1.0398 BRL | 0.9617 MYR = | 1 BRL | 2024-02-11 |
| 1 MYR = | 1.0396 BRL | 0.9619 MYR = | 1 BRL | 2024-02-10 |
| 1 MYR = | 1.0475 BRL | 0.9546 MYR = | 1 BRL | 2024-02-09 |
| 1 MYR = | 1.0423 BRL | 0.9594 MYR = | 1 BRL | 2024-02-08 |
| 1 MYR = | 1.0427 BRL | 0.9591 MYR = | 1 BRL | 2024-02-07 |
| 1 MYR = | 1.0463 BRL | 0.9558 MYR = | 1 BRL | 2024-02-06 |
| 1 MYR = | 1.0463 BRL | 0.9558 MYR = | 1 BRL | 2024-02-05 |
| 1 MYR = | 1.0533 BRL | 0.9494 MYR = | 1 BRL | 2024-02-04 |
| 1 MYR = | 1.0484 BRL | 0.9539 MYR = | 1 BRL | 2024-02-03 |
| 1 MYR = | 1.0424 BRL | 0.9593 MYR = | 1 BRL | 2024-02-02 |
| 1 MYR = | 1.0473 BRL | 0.9549 MYR = | 1 BRL | 2024-02-01 |
| 1 MYR = | 1.0465 BRL | 0.9556 MYR = | 1 BRL | 2024-01-31 |
| 1 MYR = | 1.0474 BRL | 0.9547 MYR = | 1 BRL | 2024-01-30 |
| 1 MYR = | 1.0388 BRL | 0.9627 MYR = | 1 BRL | 2024-01-29 |
| 1 MYR = | 1.0397 BRL | 0.9618 MYR = | 1 BRL | 2024-01-28 |
| 1 MYR = | 1.041 BRL | 0.9606 MYR = | 1 BRL | 2024-01-27 |
| 1 MYR = | 1.0401 BRL | 0.9614 MYR = | 1 BRL | 2024-01-26 |
| 1 MYR = | 1.0434 BRL | 0.9584 MYR = | 1 BRL | 2024-01-25 |
| 1 MYR = | 1.0471 BRL | 0.955 MYR = | 1 BRL | 2024-01-24 |
| 1 MYR = | 1.0556 BRL | 0.9474 MYR = | 1 BRL | 2024-01-23 |
| 1 MYR = | 1.0425 BRL | 0.9592 MYR = | 1 BRL | 2024-01-22 |
| 1 MYR = | 1.046 BRL | 0.956 MYR = | 1 BRL | 2024-01-21 |
| 1 MYR = | 1.0461 BRL | 0.9559 MYR = | 1 BRL | 2024-01-20 |
| 1 MYR = | 1.0446 BRL | 0.9573 MYR = | 1 BRL | 2024-01-19 |
| 1 MYR = | 1.0461 BRL | 0.9559 MYR = | 1 BRL | 2024-01-18 |
| 1 MYR = | 1.0443 BRL | 0.9575 MYR = | 1 BRL | 2024-01-17 |
| 1 MYR = | 1.0365 BRL | 0.9647 MYR = | 1 BRL | 2024-01-16 |
| 1 MYR = | 1.0477 BRL | 0.9545 MYR = | 1 BRL | 2024-01-15 |
| 1 MYR = | 1.0447 BRL | 0.9572 MYR = | 1 BRL | 2024-01-14 |
| 1 MYR = | 1.0446 BRL | 0.9573 MYR = | 1 BRL | 2024-01-13 |
| 1 MYR = | 1.0482 BRL | 0.9541 MYR = | 1 BRL | 2024-01-12 |
| 1 MYR = | 1.0531 BRL | 0.9496 MYR = | 1 BRL | 2024-01-11 |
| 1 MYR = | 1.0571 BRL | 0.946 MYR = | 1 BRL | 2024-01-10 |
| 1 MYR = | 1.0489 BRL | 0.9534 MYR = | 1 BRL | 2024-01-09 |
| 1 MYR = | 1.0487 BRL | 0.9536 MYR = | 1 BRL | 2024-01-08 |
| 1 MYR = | 1.0473 BRL | 0.9548 MYR = | 1 BRL | 2024-01-07 |
| 1 MYR = | 1.0474 BRL | 0.9547 MYR = | 1 BRL | 2024-01-06 |
| 1 MYR = | 1.0523 BRL | 0.9503 MYR = | 1 BRL | 2024-01-05 |
| 1 MYR = | 1.0599 BRL | 0.9435 MYR = | 1 BRL | 2024-01-04 |
| 1 MYR = | 1.0633 BRL | 0.9405 MYR = | 1 BRL | 2024-01-03 |
| 1 MYR = | 1.0546 BRL | 0.9482 MYR = | 1 BRL | 2024-01-02 |
| 1 MYR = | 1.0563 BRL | 0.9467 MYR = | 1 BRL | 2024-01-01 |
| 1 MYR = | 1.056 BRL | 0.9469 MYR = | 1 BRL | 2023-12-31 |
| 1 MYR = | 1.056 BRL | 0.9469 MYR = | 1 BRL | 2023-12-30 |
| 1 MYR = | 1.0559 BRL | 0.947 MYR = | 1 BRL | 2023-12-29 |
| 1 MYR = | 1.0478 BRL | 0.9544 MYR = | 1 BRL | 2023-12-28 |
| 1 MYR = | 1.0393 BRL | 0.9622 MYR = | 1 BRL | 2023-12-27 |
| 1 MYR = | 1.0604 BRL | 0.9431 MYR = | 1 BRL | 2023-12-26 |
| 1 MYR = | 1.0562 BRL | 0.9468 MYR = | 1 BRL | 2023-12-25 |
| 1 MYR = | 1.0496 BRL | 0.9527 MYR = | 1 BRL | 2023-12-24 |
| 1 MYR = | 1.0437 BRL | 0.9581 MYR = | 1 BRL | 2023-12-23 |
| 1 MYR = | 1.056 BRL | 0.947 MYR = | 1 BRL | 2023-12-22 |
| 1 MYR = | 1.0557 BRL | 0.9473 MYR = | 1 BRL | 2023-12-21 |
| 1 MYR = | 1.0451 BRL | 0.9568 MYR = | 1 BRL | 2023-12-20 |
| 1 MYR = | 1.0461 BRL | 0.9559 MYR = | 1 BRL | 2023-12-19 |
| 1 MYR = | 1.0574 BRL | 0.9458 MYR = | 1 BRL | 2023-12-18 |
| 1 MYR = | 1.0578 BRL | 0.9454 MYR = | 1 BRL | 2023-12-17 |
| 1 MYR = | 1.0568 BRL | 0.9462 MYR = | 1 BRL | 2023-12-16 |
| 1 MYR = | 1.0526 BRL | 0.95 MYR = | 1 BRL | 2023-12-15 |
| 1 MYR = | 1.0536 BRL | 0.9491 MYR = | 1 BRL | 2023-12-14 |
| 1 MYR = | 1.0548 BRL | 0.948 MYR = | 1 BRL | 2023-12-13 |
| 1 MYR = | 1.0549 BRL | 0.948 MYR = | 1 BRL | 2023-12-12 |
| 1 MYR = | 1.05 BRL | 0.9524 MYR = | 1 BRL | 2023-12-11 |
| 1 MYR = | 1.053 BRL | 0.9496 MYR = | 1 BRL | 2023-12-10 |
| 1 MYR = | 1.0571 BRL | 0.946 MYR = | 1 BRL | 2023-12-09 |
| 1 MYR = | 1.0525 BRL | 0.9501 MYR = | 1 BRL | 2023-12-08 |
| 1 MYR = | 1.0492 BRL | 0.9531 MYR = | 1 BRL | 2023-12-07 |
| 1 MYR = | 1.0547 BRL | 0.9481 MYR = | 1 BRL | 2023-12-06 |
| 1 MYR = | 1.0603 BRL | 0.9431 MYR = | 1 BRL | 2023-12-05 |
| 1 MYR = | 1.0483 BRL | 0.9539 MYR = | 1 BRL | 2023-12-04 |
| 1 MYR = | 1.0535 BRL | 0.9492 MYR = | 1 BRL | 2023-12-03 |
| 1 MYR = | 1.0444 BRL | 0.9575 MYR = | 1 BRL | 2023-12-02 |
| 1 MYR = | 1.0537 BRL | 0.949 MYR = | 1 BRL | 2023-12-01 |
| 1 MYR = | 1.0524 BRL | 0.9503 MYR = | 1 BRL | 2023-11-30 |
| 1 MYR = | 1.0471 BRL | 0.9551 MYR = | 1 BRL | 2023-11-29 |
| 1 MYR = | 1.0483 BRL | 0.954 MYR = | 1 BRL | 2023-11-28 |
| 1 MYR = | 1.0475 BRL | 0.9546 MYR = | 1 BRL | 2023-11-27 |
| 1 MYR = | 1.0465 BRL | 0.9556 MYR = | 1 BRL | 2023-11-26 |
| 1 MYR = | 1.0466 BRL | 0.9555 MYR = | 1 BRL | 2023-11-25 |
| 1 MYR = | 1.0469 BRL | 0.9552 MYR = | 1 BRL | 2023-11-24 |
| 1 MYR = | 1.0487 BRL | 0.9535 MYR = | 1 BRL | 2023-11-23 |
| 1 MYR = | 1.0469 BRL | 0.9552 MYR = | 1 BRL | 2023-11-22 |
| 1 MYR = | 1.0427 BRL | 0.959 MYR = | 1 BRL | 2023-11-21 |
| 1 MYR = | 1.0512 BRL | 0.9513 MYR = | 1 BRL | 2023-11-20 |
| 1 MYR = | 1.05 BRL | 0.9524 MYR = | 1 BRL | 2023-11-19 |
| 1 MYR = | 1.05 BRL | 0.9524 MYR = | 1 BRL | 2023-11-18 |
| 1 MYR = | 1.0393 BRL | 0.9622 MYR = | 1 BRL | 2023-11-17 |
| 1 MYR = | 1.0324 BRL | 0.9686 MYR = | 1 BRL | 2023-11-16 |
| 1 MYR = | 1.0419 BRL | 0.9598 MYR = | 1 BRL | 2023-11-15 |
| 1 MYR = | 1.04 BRL | 0.9615 MYR = | 1 BRL | 2023-11-14 |
| 1 MYR = | 1.0443 BRL | 0.9576 MYR = | 1 BRL | 2023-11-13 |
| 1 MYR = | 1.0456 BRL | 0.9564 MYR = | 1 BRL | 2023-11-12 |
| 1 MYR = | 1.0455 BRL | 0.9565 MYR = | 1 BRL | 2023-11-11 |
| 1 MYR = | 1.0483 BRL | 0.9539 MYR = | 1 BRL | 2023-11-10 |
| 1 MYR = | 1.0465 BRL | 0.9556 MYR = | 1 BRL | 2023-11-09 |
| 1 MYR = | 1.0404 BRL | 0.9611 MYR = | 1 BRL | 2023-11-08 |
| 1 MYR = | 1.045 BRL | 0.957 MYR = | 1 BRL | 2023-11-07 |
| 1 MYR = | 1.057 BRL | 0.9461 MYR = | 1 BRL | 2023-11-06 |
| 1 MYR = | 1.0362 BRL | 0.9651 MYR = | 1 BRL | 2023-11-05 |
| 1 MYR = | 1.0363 BRL | 0.965 MYR = | 1 BRL | 2023-11-04 |
| 1 MYR = | 1.0476 BRL | 0.9546 MYR = | 1 BRL | 2023-11-03 |
| 1 MYR = | 1.0429 BRL | 0.9589 MYR = | 1 BRL | 2023-11-02 |
| 1 MYR = | 1.0555 BRL | 0.9474 MYR = | 1 BRL | 2023-11-01 |
| 1 MYR = | 1.059 BRL | 0.9443 MYR = | 1 BRL | 2023-10-31 |
| 1 MYR = | 1.0529 BRL | 0.9498 MYR = | 1 BRL | 2023-10-30 |
| 1 MYR = | 1.0493 BRL | 0.953 MYR = | 1 BRL | 2023-10-29 |
| 1 MYR = | 1.0495 BRL | 0.9528 MYR = | 1 BRL | 2023-10-28 |
| 1 MYR = | 1.0435 BRL | 0.9583 MYR = | 1 BRL | 2023-10-27 |
| 1 MYR = | 1.0438 BRL | 0.958 MYR = | 1 BRL | 2023-10-26 |
| 1 MYR = | 1.0444 BRL | 0.9575 MYR = | 1 BRL | 2023-10-25 |
| 1 MYR = | 1.0478 BRL | 0.9544 MYR = | 1 BRL | 2023-10-24 |
| 1 MYR = | 1.0499 BRL | 0.9524 MYR = | 1 BRL | 2023-10-23 |
| 1 MYR = | 1.0559 BRL | 0.947 MYR = | 1 BRL | 2023-10-22 |
| 1 MYR = | 1.0604 BRL | 0.943 MYR = | 1 BRL | 2023-10-21 |
| 1 MYR = | 1.0623 BRL | 0.9414 MYR = | 1 BRL | 2023-10-20 |
| 1 MYR = | 1.0611 BRL | 0.9424 MYR = | 1 BRL | 2023-10-19 |
| 1 MYR = | 1.0627 BRL | 0.941 MYR = | 1 BRL | 2023-10-18 |
| 1 MYR = | 1.064 BRL | 0.9398 MYR = | 1 BRL | 2023-10-17 |
| 1 MYR = | 1.0661 BRL | 0.938 MYR = | 1 BRL | 2023-10-16 |
| 1 MYR = | 1.0745 BRL | 0.9307 MYR = | 1 BRL | 2023-10-15 |
| 1 MYR = | 1.0743 BRL | 0.9309 MYR = | 1 BRL | 2023-10-14 |
| 1 MYR = | 1.0674 BRL | 0.9368 MYR = | 1 BRL | 2023-10-13 |
| 1 MYR = | 1.0722 BRL | 0.9327 MYR = | 1 BRL | 2023-10-12 |
| 1 MYR = | 1.0692 BRL | 0.9353 MYR = | 1 BRL | 2023-10-11 |
| 1 MYR = | 1.086 BRL | 0.9208 MYR = | 1 BRL | 2023-10-10 |
| 1 MYR = | 1.0878 BRL | 0.9193 MYR = | 1 BRL | 2023-10-09 |
| 1 MYR = | 1.0881 BRL | 0.9191 MYR = | 1 BRL | 2023-10-08 |
| 1 MYR = | 1.0894 BRL | 0.9179 MYR = | 1 BRL | 2023-10-07 |
| 1 MYR = | 1.0962 BRL | 0.9123 MYR = | 1 BRL | 2023-10-06 |
| 1 MYR = | 1.0906 BRL | 0.917 MYR = | 1 BRL | 2023-10-05 |
| 1 MYR = | 1.0941 BRL | 0.914 MYR = | 1 BRL | 2023-10-04 |
| 1 MYR = | 1.0733 BRL | 0.9317 MYR = | 1 BRL | 2023-10-03 |
| 1 MYR = | 1.0718 BRL | 0.933 MYR = | 1 BRL | 2023-10-02 |
| 1 MYR = | 1.0717 BRL | 0.9331 MYR = | 1 BRL | 2023-10-01 |
| 1 MYR = | 1.0718 BRL | 0.933 MYR = | 1 BRL | 2023-09-30 |
| 1 MYR = | 1.0692 BRL | 0.9353 MYR = | 1 BRL | 2023-09-29 |
| 1 MYR = | 1.0714 BRL | 0.9333 MYR = | 1 BRL | 2023-09-28 |
| 1 MYR = | 1.0635 BRL | 0.9403 MYR = | 1 BRL | 2023-09-27 |
| 1 MYR = | 1.0607 BRL | 0.9428 MYR = | 1 BRL | 2023-09-26 |
| 1 MYR = | 1.052 BRL | 0.9506 MYR = | 1 BRL | 2023-09-25 |
| 1 MYR = | 1.0486 BRL | 0.9537 MYR = | 1 BRL | 2023-09-24 |
| 1 MYR = | 1.052 BRL | 0.9506 MYR = | 1 BRL | 2023-09-23 |
| 1 MYR = | 1.0523 BRL | 0.9503 MYR = | 1 BRL | 2023-09-22 |
| 1 MYR = | 1.0415 BRL | 0.9602 MYR = | 1 BRL | 2023-09-21 |
| 1 MYR = | 1.0364 BRL | 0.9649 MYR = | 1 BRL | 2023-09-20 |
| 1 MYR = | 1.0354 BRL | 0.9658 MYR = | 1 BRL | 2023-09-19 |
| 1 MYR = | 1.0394 BRL | 0.9621 MYR = | 1 BRL | 2023-09-18 |
| 1 MYR = | 1.0391 BRL | 0.9624 MYR = | 1 BRL | 2023-09-17 |
| 1 MYR = | 1.039 BRL | 0.9625 MYR = | 1 BRL | 2023-09-16 |
| 1 MYR = | 1.0403 BRL | 0.9613 MYR = | 1 BRL | 2023-09-15 |
| 1 MYR = | 1.0505 BRL | 0.9519 MYR = | 1 BRL | 2023-09-14 |
| 1 MYR = | 1.0578 BRL | 0.9453 MYR = | 1 BRL | 2023-09-13 |
| 1 MYR = | 1.0549 BRL | 0.948 MYR = | 1 BRL | 2023-09-12 |
| 1 MYR = | 1.0631 BRL | 0.9406 MYR = | 1 BRL | 2023-09-11 |
| 1 MYR = | 1.0663 BRL | 0.9378 MYR = | 1 BRL | 2023-09-10 |
| 1 MYR = | 1.0663 BRL | 0.9378 MYR = | 1 BRL | 2023-09-09 |
| 1 MYR = | 1.0639 BRL | 0.9399 MYR = | 1 BRL | 2023-09-08 |
| 1 MYR = | 1.0651 BRL | 0.9388 MYR = | 1 BRL | 2023-09-07 |
| 1 MYR = | 1.0695 BRL | 0.935 MYR = | 1 BRL | 2023-09-06 |
| 1 MYR = | 1.0607 BRL | 0.9427 MYR = | 1 BRL | 2023-09-05 |
| 1 MYR = | 1.0711 BRL | 0.9337 MYR = | 1 BRL | 2023-09-04 |
| 1 MYR = | 1.0646 BRL | 0.9394 MYR = | 1 BRL | 2023-09-03 |
| 1 MYR = | 1.0647 BRL | 0.9393 MYR = | 1 BRL | 2023-09-02 |
| 1 MYR = | 1.0679 BRL | 0.9365 MYR = | 1 BRL | 2023-09-01 |
| 1 MYR = | 1.0539 BRL | 0.9488 MYR = | 1 BRL | 2023-08-31 |
| 1 MYR = | 1.0446 BRL | 0.9573 MYR = | 1 BRL | 2023-08-30 |
| 1 MYR = | 1.0472 BRL | 0.9549 MYR = | 1 BRL | 2023-08-29 |
| 1 MYR = | 1.05 BRL | 0.9524 MYR = | 1 BRL | 2023-08-28 |
| 1 MYR = | 1.0503 BRL | 0.9521 MYR = | 1 BRL | 2023-08-27 |
| 1 MYR = | 1.0526 BRL | 0.95 MYR = | 1 BRL | 2023-08-26 |
| 1 MYR = | 1.051 BRL | 0.9515 MYR = | 1 BRL | 2023-08-25 |
| 1 MYR = | 1.0451 BRL | 0.9569 MYR = | 1 BRL | 2023-08-24 |
| 1 MYR = | 1.0625 BRL | 0.9412 MYR = | 1 BRL | 2023-08-23 |
| 1 MYR = | 1.0712 BRL | 0.9335 MYR = | 1 BRL | 2023-08-22 |
| 1 MYR = | 1.0679 BRL | 0.9364 MYR = | 1 BRL | 2023-08-21 |
| 1 MYR = | 1.0684 BRL | 0.936 MYR = | 1 BRL | 2023-08-20 |
| 1 MYR = | 1.0683 BRL | 0.9361 MYR = | 1 BRL | 2023-08-19 |
| 1 MYR = | 1.0697 BRL | 0.9348 MYR = | 1 BRL | 2023-08-18 |
| 1 MYR = | 1.0775 BRL | 0.928 MYR = | 1 BRL | 2023-08-17 |
| 1 MYR = | 1.0756 BRL | 0.9297 MYR = | 1 BRL | 2023-08-16 |
| 1 MYR = | 1.0751 BRL | 0.9301 MYR = | 1 BRL | 2023-08-15 |
| 1 MYR = | 1.0697 BRL | 0.9349 MYR = | 1 BRL | 2023-08-14 |
| 1 MYR = | 1.0699 BRL | 0.9347 MYR = | 1 BRL | 2023-08-13 |
| 1 MYR = | 1.0695 BRL | 0.935 MYR = | 1 BRL | 2023-08-12 |
| 1 MYR = | 1.0702 BRL | 0.9344 MYR = | 1 BRL | 2023-08-11 |
| 1 MYR = | 1.0726 BRL | 0.9323 MYR = | 1 BRL | 2023-08-10 |
| 1 MYR = | 1.0692 BRL | 0.9353 MYR = | 1 BRL | 2023-08-09 |
| 1 MYR = | 1.0749 BRL | 0.9303 MYR = | 1 BRL | 2023-08-08 |
| 1 MYR = | 1.0718 BRL | 0.933 MYR = | 1 BRL | 2023-08-07 |
| 1 MYR = | 1.0699 BRL | 0.9347 MYR = | 1 BRL | 2023-08-06 |
| 1 MYR = | 1.0699 BRL | 0.9347 MYR = | 1 BRL | 2023-08-05 |
| 1 MYR = | 1.0825 BRL | 0.9238 MYR = | 1 BRL | 2023-08-04 |
| 1 MYR = | 1.059 BRL | 0.9443 MYR = | 1 BRL | 2023-08-03 |
| 1 MYR = | 1.0607 BRL | 0.9427 MYR = | 1 BRL | 2023-08-02 |
| 1 MYR = | 1.0431 BRL | 0.9587 MYR = | 1 BRL | 2023-08-01 |
| 1 MYR = | 1.0377 BRL | 0.9636 MYR = | 1 BRL | 2023-07-31 |
| 1 MYR = | 1.0391 BRL | 0.9624 MYR = | 1 BRL | 2023-07-30 |
| 1 MYR = | 1.0391 BRL | 0.9624 MYR = | 1 BRL | 2023-07-29 |
| 1 MYR = | 1.0489 BRL | 0.9534 MYR = | 1 BRL | 2023-07-28 |
| 1 MYR = | 1.031 BRL | 0.97 MYR = | 1 BRL | 2023-07-27 |
| 1 MYR = | 1.0388 BRL | 0.9627 MYR = | 1 BRL | 2023-07-26 |
| 1 MYR = | 1.0337 BRL | 0.9674 MYR = | 1 BRL | 2023-07-25 |
| 1 MYR = | 1.0471 BRL | 0.9551 MYR = | 1 BRL | 2023-07-24 |
| 1 MYR = | 1.0472 BRL | 0.9549 MYR = | 1 BRL | 2023-07-23 |
| 1 MYR = | 1.0513 BRL | 0.9512 MYR = | 1 BRL | 2023-07-22 |
| 1 MYR = | 1.0562 BRL | 0.9468 MYR = | 1 BRL | 2023-07-21 |
| 1 MYR = | 1.0548 BRL | 0.9481 MYR = | 1 BRL | 2023-07-20 |
| 1 MYR = | 1.059 BRL | 0.9443 MYR = | 1 BRL | 2023-07-19 |
| 1 MYR = | 1.0531 BRL | 0.9496 MYR = | 1 BRL | 2023-07-18 |
| 1 MYR = | 1.0582 BRL | 0.945 MYR = | 1 BRL | 2023-07-17 |
| 1 MYR = | 1.0611 BRL | 0.9424 MYR = | 1 BRL | 2023-07-16 |
| 1 MYR = | 1.0587 BRL | 0.9446 MYR = | 1 BRL | 2023-07-15 |
| 1 MYR = | 1.045 BRL | 0.9569 MYR = | 1 BRL | 2023-07-14 |
| 1 MYR = | 1.0362 BRL | 0.9651 MYR = | 1 BRL | 2023-07-13 |
| 1 MYR = | 1.042 BRL | 0.9597 MYR = | 1 BRL | 2023-07-12 |
| 1 MYR = | 1.0491 BRL | 0.9532 MYR = | 1 BRL | 2023-07-11 |
| 1 MYR = | 1.0434 BRL | 0.9584 MYR = | 1 BRL | 2023-07-10 |
| 1 MYR = | 1.0424 BRL | 0.9593 MYR = | 1 BRL | 2023-07-09 |
| 1 MYR = | 1.0453 BRL | 0.9566 MYR = | 1 BRL | 2023-07-08 |
| 1 MYR = | 1.0553 BRL | 0.9476 MYR = | 1 BRL | 2023-07-07 |
| 1 MYR = | 1.0421 BRL | 0.9596 MYR = | 1 BRL | 2023-07-06 |
| 1 MYR = | 1.0407 BRL | 0.9609 MYR = | 1 BRL | 2023-07-05 |
| 1 MYR = | 1.0335 BRL | 0.9676 MYR = | 1 BRL | 2023-07-04 |
| 1 MYR = | 1.0253 BRL | 0.9753 MYR = | 1 BRL | 2023-07-03 |
| 1 MYR = | 1.0262 BRL | 0.9745 MYR = | 1 BRL | 2023-07-02 |
| 1 MYR = | 1.0262 BRL | 0.9745 MYR = | 1 BRL | 2023-07-01 |
| 1 MYR = | 1.0397 BRL | 0.9618 MYR = | 1 BRL | 2023-06-30 |
| 1 MYR = | 1.0388 BRL | 0.9627 MYR = | 1 BRL | 2023-06-29 |
| 1 MYR = | 1.0313 BRL | 0.9696 MYR = | 1 BRL | 2023-06-28 |
| 1 MYR = | 1.0204 BRL | 0.98 MYR = | 1 BRL | 2023-06-27 |
| 1 MYR = | 1.0236 BRL | 0.9769 MYR = | 1 BRL | 2023-06-26 |
| 1 MYR = | 1.0228 BRL | 0.9777 MYR = | 1 BRL | 2023-06-25 |
| 1 MYR = | 1.0265 BRL | 0.9742 MYR = | 1 BRL | 2023-06-23 |
| 1 MYR = | 1.0252 BRL | 0.9754 MYR = | 1 BRL | 2023-06-22 |
| 1 MYR = | 1.0324 BRL | 0.9686 MYR = | 1 BRL | 2023-06-21 |
| 1 MYR = | 1.0325 BRL | 0.9685 MYR = | 1 BRL | 2023-06-20 |
| 1 MYR = | 1.0446 BRL | 0.9573 MYR = | 1 BRL | 2023-06-19 |
| 1 MYR = | 1.0449 BRL | 0.957 MYR = | 1 BRL | 2023-06-18 |
| 1 MYR = | 1.0449 BRL | 0.957 MYR = | 1 BRL | 2023-06-17 |
| 1 MYR = | 1.0398 BRL | 0.9617 MYR = | 1 BRL | 2023-06-16 |
| 1 MYR = | 1.042 BRL | 0.9597 MYR = | 1 BRL | 2023-06-15 |
| 1 MYR = | 1.0532 BRL | 0.9495 MYR = | 1 BRL | 2023-06-14 |
| 1 MYR = | 1.0526 BRL | 0.9501 MYR = | 1 BRL | 2023-06-13 |
| 1 MYR = | 1.0576 BRL | 0.9456 MYR = | 1 BRL | 2023-06-12 |
| 1 MYR = | 1.0576 BRL | 0.9455 MYR = | 1 BRL | 2023-06-11 |
| 1 MYR = | 1.0559 BRL | 0.9471 MYR = | 1 BRL | 2023-06-10 |
| 1 MYR = | 1.066 BRL | 0.9381 MYR = | 1 BRL | 2023-06-09 |
| 1 MYR = | 1.0686 BRL | 0.9358 MYR = | 1 BRL | 2023-06-08 |
| 1 MYR = | 1.0664 BRL | 0.9377 MYR = | 1 BRL | 2023-06-07 |
| 1 MYR = | 1.0764 BRL | 0.929 MYR = | 1 BRL | 2023-06-06 |
| 1 MYR = | 1.0831 BRL | 0.9233 MYR = | 1 BRL | 2023-06-05 |
| 1 MYR = | 1.0828 BRL | 0.9235 MYR = | 1 BRL | 2023-06-04 |
| 1 MYR = | 1.0834 BRL | 0.923 MYR = | 1 BRL | 2023-06-03 |
| 1 MYR = | 1.087 BRL | 0.92 MYR = | 1 BRL | 2023-06-02 |
| 1 MYR = | 1.0954 BRL | 0.9129 MYR = | 1 BRL | 2023-06-01 |
| 1 MYR = | 1.0945 BRL | 0.9136 MYR = | 1 BRL | 2023-05-31 |
| 1 MYR = | 1.09 BRL | 0.9174 MYR = | 1 BRL | 2023-05-30 |
| 1 MYR = | 1.0855 BRL | 0.9213 MYR = | 1 BRL | 2023-05-29 |
| 1 MYR = | 1.0855 BRL | 0.9213 MYR = | 1 BRL | 2023-05-28 |
| 1 MYR = | 1.0855 BRL | 0.9213 MYR = | 1 BRL | 2023-05-27 |
| 1 MYR = | 1.0889 BRL | 0.9184 MYR = | 1 BRL | 2023-05-26 |
| 1 MYR = | 1.0803 BRL | 0.9257 MYR = | 1 BRL | 2023-05-25 |
| 1 MYR = | 1.0881 BRL | 0.919 MYR = | 1 BRL | 2023-05-24 |
| 1 MYR = | 1.0923 BRL | 0.9155 MYR = | 1 BRL | 2023-05-23 |
| 1 MYR = | 1.1013 BRL | 0.908 MYR = | 1 BRL | 2023-05-22 |
| 1 MYR = | 1.1018 BRL | 0.9076 MYR = | 1 BRL | 2023-05-21 |
| 1 MYR = | 1.1017 BRL | 0.9077 MYR = | 1 BRL | 2023-05-20 |
| 1 MYR = | 1.0947 BRL | 0.9135 MYR = | 1 BRL | 2023-05-19 |
| 1 MYR = | 1.0915 BRL | 0.9161 MYR = | 1 BRL | 2023-05-18 |
| 1 MYR = | 1.0986 BRL | 0.9102 MYR = | 1 BRL | 2023-05-17 |
| 1 MYR = | 1.0871 BRL | 0.9198 MYR = | 1 BRL | 2023-05-16 |
| 1 MYR = | 1.1029 BRL | 0.9067 MYR = | 1 BRL | 2023-05-15 |
| 1 MYR = | 1.0939 BRL | 0.9142 MYR = | 1 BRL | 2023-05-14 |
| 1 MYR = | 1.1027 BRL | 0.9068 MYR = | 1 BRL | 2023-05-13 |
| 1 MYR = | 1.105 BRL | 0.905 MYR = | 1 BRL | 2023-05-12 |
| 1 MYR = | 1.1112 BRL | 0.8999 MYR = | 1 BRL | 2023-05-11 |
| 1 MYR = | 1.1209 BRL | 0.8921 MYR = | 1 BRL | 2023-05-10 |
| 1 MYR = | 1.129 BRL | 0.8857 MYR = | 1 BRL | 2023-05-09 |
| 1 MYR = | 1.1163 BRL | 0.8958 MYR = | 1 BRL | 2023-05-08 |
| 1 MYR = | 1.1163 BRL | 0.8958 MYR = | 1 BRL | 2023-05-07 |
| 1 MYR = | 1.1163 BRL | 0.8958 MYR = | 1 BRL | 2023-05-06 |
| 1 MYR = | 1.1191 BRL | 0.8935 MYR = | 1 BRL | 2023-05-05 |
| 1 MYR = | 1.1219 BRL | 0.8913 MYR = | 1 BRL | 2023-05-04 |
| 1 MYR = | 1.129 BRL | 0.8857 MYR = | 1 BRL | 2023-05-03 |
| 1 MYR = | 1.0963 BRL | 0.9121 MYR = | 1 BRL | 2023-05-02 |
| 1 MYR = | 1.1181 BRL | 0.8943 MYR = | 1 BRL | 2023-05-01 |
| 1 MYR = | 1.118 BRL | 0.8945 MYR = | 1 BRL | 2023-04-30 |