Last Year History for MYR/BHD
MYR |
BHD |
MYR |
BHD |
Date |
1 MYR = |
0.0794 BHD |
12.5882 MYR = |
1 BHD |
2024-05-04 |
1 MYR = |
0.0795 BHD |
12.5736 MYR = |
1 BHD |
2024-05-03 |
1 MYR = |
0.0793 BHD |
12.6126 MYR = |
1 BHD |
2024-05-02 |
1 MYR = |
0.0796 BHD |
12.5604 MYR = |
1 BHD |
2024-05-01 |
1 MYR = |
0.079 BHD |
12.6599 MYR = |
1 BHD |
2024-04-30 |
1 MYR = |
0.0791 BHD |
12.6453 MYR = |
1 BHD |
2024-04-29 |
1 MYR = |
0.0793 BHD |
12.6161 MYR = |
1 BHD |
2024-04-28 |
1 MYR = |
0.079 BHD |
12.6568 MYR = |
1 BHD |
2024-04-27 |
1 MYR = |
0.0791 BHD |
12.6469 MYR = |
1 BHD |
2024-04-26 |
1 MYR = |
0.0789 BHD |
12.674 MYR = |
1 BHD |
2024-04-25 |
1 MYR = |
0.0789 BHD |
12.6752 MYR = |
1 BHD |
2024-04-24 |
1 MYR = |
0.0789 BHD |
12.68 MYR = |
1 BHD |
2024-04-23 |
1 MYR = |
0.0789 BHD |
12.6737 MYR = |
1 BHD |
2024-04-22 |
1 MYR = |
0.0787 BHD |
12.7143 MYR = |
1 BHD |
2024-04-21 |
1 MYR = |
0.0787 BHD |
12.7143 MYR = |
1 BHD |
2024-04-20 |
1 MYR = |
0.0788 BHD |
12.6895 MYR = |
1 BHD |
2024-04-19 |
1 MYR = |
0.0788 BHD |
12.6893 MYR = |
1 BHD |
2024-04-18 |
1 MYR = |
0.0786 BHD |
12.7164 MYR = |
1 BHD |
2024-04-17 |
1 MYR = |
0.0786 BHD |
12.7164 MYR = |
1 BHD |
2024-04-16 |
1 MYR = |
0.0788 BHD |
12.6835 MYR = |
1 BHD |
2024-04-15 |
1 MYR = |
0.0788 BHD |
12.6867 MYR = |
1 BHD |
2024-04-14 |
1 MYR = |
0.079 BHD |
12.6537 MYR = |
1 BHD |
2024-04-13 |
1 MYR = |
0.079 BHD |
12.6536 MYR = |
1 BHD |
2024-04-12 |
1 MYR = |
0.0794 BHD |
12.5971 MYR = |
1 BHD |
2024-04-11 |
1 MYR = |
0.0794 BHD |
12.5946 MYR = |
1 BHD |
2024-04-10 |
1 MYR = |
0.0794 BHD |
12.5935 MYR = |
1 BHD |
2024-04-09 |
1 MYR = |
0.0793 BHD |
12.6042 MYR = |
1 BHD |
2024-04-08 |
1 MYR = |
0.0793 BHD |
12.6091 MYR = |
1 BHD |
2024-04-07 |
1 MYR = |
0.0793 BHD |
12.6091 MYR = |
1 BHD |
2024-04-06 |
1 MYR = |
0.0794 BHD |
12.5946 MYR = |
1 BHD |
2024-04-05 |
1 MYR = |
0.0795 BHD |
12.5723 MYR = |
1 BHD |
2024-04-04 |
1 MYR = |
0.0793 BHD |
12.6135 MYR = |
1 BHD |
2024-04-03 |
1 MYR = |
0.0793 BHD |
12.6134 MYR = |
1 BHD |
2024-04-02 |
1 MYR = |
0.0797 BHD |
12.5483 MYR = |
1 BHD |
2024-04-01 |
1 MYR = |
0.0797 BHD |
12.5477 MYR = |
1 BHD |
2024-03-31 |
1 MYR = |
0.0797 BHD |
12.5477 MYR = |
1 BHD |
2024-03-30 |
1 MYR = |
0.0799 BHD |
12.517 MYR = |
1 BHD |
2024-03-29 |
1 MYR = |
0.0796 BHD |
12.5554 MYR = |
1 BHD |
2024-03-28 |
1 MYR = |
0.0796 BHD |
12.5555 MYR = |
1 BHD |
2024-03-27 |
1 MYR = |
0.0799 BHD |
12.5223 MYR = |
1 BHD |
2024-03-26 |
1 MYR = |
0.0797 BHD |
12.541 MYR = |
1 BHD |
2024-03-25 |
1 MYR = |
0.0792 BHD |
12.6215 MYR = |
1 BHD |
2024-03-24 |
1 MYR = |
0.0792 BHD |
12.6215 MYR = |
1 BHD |
2024-03-23 |
1 MYR = |
0.0796 BHD |
12.5675 MYR = |
1 BHD |
2024-03-22 |
1 MYR = |
0.0799 BHD |
12.5079 MYR = |
1 BHD |
2024-03-21 |
1 MYR = |
0.0796 BHD |
12.569 MYR = |
1 BHD |
2024-03-20 |
1 MYR = |
0.0796 BHD |
12.5577 MYR = |
1 BHD |
2024-03-19 |
1 MYR = |
0.0799 BHD |
12.5187 MYR = |
1 BHD |
2024-03-18 |
1 MYR = |
0.0801 BHD |
12.4779 MYR = |
1 BHD |
2024-03-17 |
1 MYR = |
0.0801 BHD |
12.4779 MYR = |
1 BHD |
2024-03-16 |
1 MYR = |
0.0801 BHD |
12.4824 MYR = |
1 BHD |
2024-03-15 |
1 MYR = |
0.0804 BHD |
12.4323 MYR = |
1 BHD |
2024-03-14 |
1 MYR = |
0.0804 BHD |
12.4377 MYR = |
1 BHD |
2024-03-13 |
1 MYR = |
0.0806 BHD |
12.4084 MYR = |
1 BHD |
2024-03-12 |
1 MYR = |
0.0805 BHD |
12.425 MYR = |
1 BHD |
2024-03-11 |
1 MYR = |
0.0804 BHD |
12.4406 MYR = |
1 BHD |
2024-03-10 |
1 MYR = |
0.0804 BHD |
12.4406 MYR = |
1 BHD |
2024-03-09 |
1 MYR = |
0.0805 BHD |
12.4295 MYR = |
1 BHD |
2024-03-08 |
1 MYR = |
0.0801 BHD |
12.4845 MYR = |
1 BHD |
2024-03-07 |
1 MYR = |
0.0796 BHD |
12.5568 MYR = |
1 BHD |
2024-03-06 |
1 MYR = |
0.0796 BHD |
12.5648 MYR = |
1 BHD |
2024-03-05 |
1 MYR = |
0.0798 BHD |
12.5356 MYR = |
1 BHD |
2024-03-04 |
1 MYR = |
0.0792 BHD |
12.6312 MYR = |
1 BHD |
2024-03-03 |
1 MYR = |
0.0792 BHD |
12.6312 MYR = |
1 BHD |
2024-03-02 |
1 MYR = |
0.0794 BHD |
12.5937 MYR = |
1 BHD |
2024-03-01 |
1 MYR = |
0.0794 BHD |
12.5896 MYR = |
1 BHD |
2024-02-29 |
1 MYR = |
0.079 BHD |
12.6509 MYR = |
1 BHD |
2024-02-28 |
1 MYR = |
0.0792 BHD |
12.6323 MYR = |
1 BHD |
2024-02-27 |
1 MYR = |
0.0789 BHD |
12.6761 MYR = |
1 BHD |
2024-02-26 |
1 MYR = |
0.0788 BHD |
12.6891 MYR = |
1 BHD |
2024-02-25 |
1 MYR = |
0.0788 BHD |
12.6891 MYR = |
1 BHD |
2024-02-24 |
1 MYR = |
0.0789 BHD |
12.6771 MYR = |
1 BHD |
2024-02-23 |
1 MYR = |
0.0789 BHD |
12.6768 MYR = |
1 BHD |
2024-02-22 |
1 MYR = |
0.0786 BHD |
12.7234 MYR = |
1 BHD |
2024-02-21 |
1 MYR = |
0.0786 BHD |
12.7278 MYR = |
1 BHD |
2024-02-20 |
1 MYR = |
0.0787 BHD |
12.7016 MYR = |
1 BHD |
2024-02-19 |
1 MYR = |
0.0789 BHD |
12.6804 MYR = |
1 BHD |
2024-02-18 |
1 MYR = |
0.0785 BHD |
12.7311 MYR = |
1 BHD |
2024-02-17 |
1 MYR = |
0.0788 BHD |
12.6841 MYR = |
1 BHD |
2024-02-16 |
1 MYR = |
0.0788 BHD |
12.6828 MYR = |
1 BHD |
2024-02-15 |
1 MYR = |
0.0788 BHD |
12.6963 MYR = |
1 BHD |
2024-02-14 |
1 MYR = |
0.0791 BHD |
12.646 MYR = |
1 BHD |
2024-02-13 |
1 MYR = |
0.0791 BHD |
12.6415 MYR = |
1 BHD |
2024-02-12 |
1 MYR = |
0.079 BHD |
12.6538 MYR = |
1 BHD |
2024-02-11 |
1 MYR = |
0.079 BHD |
12.6538 MYR = |
1 BHD |
2024-02-10 |
1 MYR = |
0.0791 BHD |
12.6429 MYR = |
1 BHD |
2024-02-09 |
1 MYR = |
0.079 BHD |
12.6538 MYR = |
1 BHD |
2024-02-08 |
1 MYR = |
0.0791 BHD |
12.6351 MYR = |
1 BHD |
2024-02-07 |
1 MYR = |
0.0791 BHD |
12.6431 MYR = |
1 BHD |
2024-02-06 |
1 MYR = |
0.0794 BHD |
12.6017 MYR = |
1 BHD |
2024-02-05 |
1 MYR = |
0.0805 BHD |
12.4261 MYR = |
1 BHD |
2024-02-04 |
1 MYR = |
0.0805 BHD |
12.4261 MYR = |
1 BHD |
2024-02-03 |
1 MYR = |
0.0799 BHD |
12.5133 MYR = |
1 BHD |
2024-02-02 |
1 MYR = |
0.0797 BHD |
12.5464 MYR = |
1 BHD |
2024-02-01 |
1 MYR = |
0.0797 BHD |
12.5495 MYR = |
1 BHD |
2024-01-31 |
1 MYR = |
0.0797 BHD |
12.5413 MYR = |
1 BHD |
2024-01-30 |
1 MYR = |
0.0796 BHD |
12.56 MYR = |
1 BHD |
2024-01-29 |
1 MYR = |
0.0798 BHD |
12.5303 MYR = |
1 BHD |
2024-01-28 |
1 MYR = |
0.0798 BHD |
12.5303 MYR = |
1 BHD |
2024-01-27 |
1 MYR = |
0.0797 BHD |
12.5425 MYR = |
1 BHD |
2024-01-26 |
1 MYR = |
0.0797 BHD |
12.5459 MYR = |
1 BHD |
2024-01-25 |
1 MYR = |
0.0797 BHD |
12.554 MYR = |
1 BHD |
2024-01-24 |
1 MYR = |
0.0797 BHD |
12.54 MYR = |
1 BHD |
2024-01-23 |
1 MYR = |
0.0798 BHD |
12.5388 MYR = |
1 BHD |
2024-01-22 |
1 MYR = |
0.0798 BHD |
12.538 MYR = |
1 BHD |
2024-01-21 |
1 MYR = |
0.08 BHD |
12.5075 MYR = |
1 BHD |
2024-01-20 |
1 MYR = |
0.0799 BHD |
12.5156 MYR = |
1 BHD |
2024-01-19 |
1 MYR = |
0.0799 BHD |
12.5178 MYR = |
1 BHD |
2024-01-18 |
1 MYR = |
0.0799 BHD |
12.5164 MYR = |
1 BHD |
2024-01-17 |
1 MYR = |
0.0803 BHD |
12.4468 MYR = |
1 BHD |
2024-01-16 |
1 MYR = |
0.0811 BHD |
12.3338 MYR = |
1 BHD |
2024-01-15 |
1 MYR = |
0.081 BHD |
12.3443 MYR = |
1 BHD |
2024-01-14 |
1 MYR = |
0.081 BHD |
12.3443 MYR = |
1 BHD |
2024-01-13 |
1 MYR = |
0.0811 BHD |
12.3281 MYR = |
1 BHD |
2024-01-12 |
1 MYR = |
0.0811 BHD |
12.3251 MYR = |
1 BHD |
2024-01-11 |
1 MYR = |
0.0812 BHD |
12.3137 MYR = |
1 BHD |
2024-01-10 |
1 MYR = |
0.0812 BHD |
12.32 MYR = |
1 BHD |
2024-01-09 |
1 MYR = |
0.081 BHD |
12.3396 MYR = |
1 BHD |
2024-01-08 |
1 MYR = |
0.0807 BHD |
12.3982 MYR = |
1 BHD |
2024-01-07 |
1 MYR = |
0.0807 BHD |
12.3982 MYR = |
1 BHD |
2024-01-06 |
1 MYR = |
0.081 BHD |
12.3463 MYR = |
1 BHD |
2024-01-05 |
1 MYR = |
0.0812 BHD |
12.3158 MYR = |
1 BHD |
2024-01-04 |
1 MYR = |
0.0814 BHD |
12.2877 MYR = |
1 BHD |
2024-01-03 |
1 MYR = |
0.0819 BHD |
12.2114 MYR = |
1 BHD |
2024-01-02 |
1 MYR = |
0.0822 BHD |
12.1596 MYR = |
1 BHD |
2024-01-01 |
1 MYR = |
0.0822 BHD |
12.1707 MYR = |
1 BHD |
2023-12-31 |
1 MYR = |
0.082 BHD |
12.1905 MYR = |
1 BHD |
2023-12-30 |
1 MYR = |
0.082 BHD |
12.1911 MYR = |
1 BHD |
2023-12-29 |
1 MYR = |
0.0818 BHD |
12.2233 MYR = |
1 BHD |
2023-12-28 |
1 MYR = |
0.0814 BHD |
12.2899 MYR = |
1 BHD |
2023-12-27 |
1 MYR = |
0.0816 BHD |
12.2489 MYR = |
1 BHD |
2023-12-26 |
1 MYR = |
0.0812 BHD |
12.3153 MYR = |
1 BHD |
2023-12-25 |
1 MYR = |
0.081 BHD |
12.3499 MYR = |
1 BHD |
2023-12-24 |
1 MYR = |
0.0809 BHD |
12.3677 MYR = |
1 BHD |
2023-12-23 |
1 MYR = |
0.0815 BHD |
12.2705 MYR = |
1 BHD |
2023-12-22 |
1 MYR = |
0.081 BHD |
12.3512 MYR = |
1 BHD |
2023-12-21 |
1 MYR = |
0.0809 BHD |
12.36 MYR = |
1 BHD |
2023-12-20 |
1 MYR = |
0.0805 BHD |
12.4187 MYR = |
1 BHD |
2023-12-19 |
1 MYR = |
0.0805 BHD |
12.4167 MYR = |
1 BHD |
2023-12-18 |
1 MYR = |
0.0811 BHD |
12.3276 MYR = |
1 BHD |
2023-12-17 |
1 MYR = |
0.0811 BHD |
12.3276 MYR = |
1 BHD |
2023-12-16 |
1 MYR = |
0.0807 BHD |
12.3908 MYR = |
1 BHD |
2023-12-15 |
1 MYR = |
0.0807 BHD |
12.3864 MYR = |
1 BHD |
2023-12-14 |
1 MYR = |
0.0801 BHD |
12.4887 MYR = |
1 BHD |
2023-12-13 |
1 MYR = |
0.0805 BHD |
12.4188 MYR = |
1 BHD |
2023-12-12 |
1 MYR = |
0.0805 BHD |
12.4244 MYR = |
1 BHD |
2023-12-11 |
1 MYR = |
0.0809 BHD |
12.3638 MYR = |
1 BHD |
2023-12-10 |
1 MYR = |
0.0809 BHD |
12.3638 MYR = |
1 BHD |
2023-12-09 |
1 MYR = |
0.0808 BHD |
12.3771 MYR = |
1 BHD |
2023-12-08 |
1 MYR = |
0.0807 BHD |
12.3961 MYR = |
1 BHD |
2023-12-07 |
1 MYR = |
0.0807 BHD |
12.3943 MYR = |
1 BHD |
2023-12-06 |
1 MYR = |
0.0808 BHD |
12.3713 MYR = |
1 BHD |
2023-12-05 |
1 MYR = |
0.081 BHD |
12.3495 MYR = |
1 BHD |
2023-12-04 |
1 MYR = |
0.081 BHD |
12.3456 MYR = |
1 BHD |
2023-12-03 |
1 MYR = |
0.0806 BHD |
12.4 MYR = |
1 BHD |
2023-12-02 |
1 MYR = |
0.0807 BHD |
12.3982 MYR = |
1 BHD |
2023-12-01 |
1 MYR = |
0.0808 BHD |
12.3704 MYR = |
1 BHD |
2023-11-30 |
1 MYR = |
0.081 BHD |
12.348 MYR = |
1 BHD |
2023-11-29 |
1 MYR = |
0.0807 BHD |
12.3944 MYR = |
1 BHD |
2023-11-28 |
1 MYR = |
0.0803 BHD |
12.4597 MYR = |
1 BHD |
2023-11-27 |
1 MYR = |
0.0806 BHD |
12.3993 MYR = |
1 BHD |
2023-11-26 |
1 MYR = |
0.0805 BHD |
12.4277 MYR = |
1 BHD |
2023-11-25 |
1 MYR = |
0.0805 BHD |
12.4267 MYR = |
1 BHD |
2023-11-24 |
1 MYR = |
0.0806 BHD |
12.4131 MYR = |
1 BHD |
2023-11-23 |
1 MYR = |
0.0805 BHD |
12.4188 MYR = |
1 BHD |
2023-11-22 |
1 MYR = |
0.081 BHD |
12.3488 MYR = |
1 BHD |
2023-11-21 |
1 MYR = |
0.0804 BHD |
12.437 MYR = |
1 BHD |
2023-11-20 |
1 MYR = |
0.0803 BHD |
12.4503 MYR = |
1 BHD |
2023-11-19 |
1 MYR = |
0.0807 BHD |
12.3947 MYR = |
1 BHD |
2023-11-18 |
1 MYR = |
0.0806 BHD |
12.4137 MYR = |
1 BHD |
2023-11-17 |
1 MYR = |
0.08 BHD |
12.4932 MYR = |
1 BHD |
2023-11-16 |
1 MYR = |
0.0807 BHD |
12.3883 MYR = |
1 BHD |
2023-11-15 |
1 MYR = |
0.0799 BHD |
12.517 MYR = |
1 BHD |
2023-11-14 |
1 MYR = |
0.0798 BHD |
12.5338 MYR = |
1 BHD |
2023-11-13 |
1 MYR = |
0.08 BHD |
12.4925 MYR = |
1 BHD |
2023-11-12 |
1 MYR = |
0.0803 BHD |
12.4464 MYR = |
1 BHD |
2023-11-11 |
1 MYR = |
0.0801 BHD |
12.4879 MYR = |
1 BHD |
2023-11-10 |
1 MYR = |
0.0803 BHD |
12.4482 MYR = |
1 BHD |
2023-11-09 |
1 MYR = |
0.0805 BHD |
12.4217 MYR = |
1 BHD |
2023-11-08 |
1 MYR = |
0.0807 BHD |
12.3905 MYR = |
1 BHD |
2023-11-07 |
1 MYR = |
0.0807 BHD |
12.3967 MYR = |
1 BHD |
2023-11-06 |
1 MYR = |
0.0791 BHD |
12.6454 MYR = |
1 BHD |
2023-11-05 |
1 MYR = |
0.0797 BHD |
12.5418 MYR = |
1 BHD |
2023-11-04 |
1 MYR = |
0.0797 BHD |
12.543 MYR = |
1 BHD |
2023-11-03 |
1 MYR = |
0.0794 BHD |
12.5992 MYR = |
1 BHD |
2023-11-02 |
1 MYR = |
0.0791 BHD |
12.6499 MYR = |
1 BHD |
2023-11-01 |
1 MYR = |
0.0791 BHD |
12.6401 MYR = |
1 BHD |
2023-10-31 |
1 MYR = |
0.079 BHD |
12.6595 MYR = |
1 BHD |
2023-10-30 |
1 MYR = |
0.0787 BHD |
12.7021 MYR = |
1 BHD |
2023-10-29 |
1 MYR = |
0.0789 BHD |
12.6746 MYR = |
1 BHD |
2023-10-28 |
1 MYR = |
0.0789 BHD |
12.6743 MYR = |
1 BHD |
2023-10-27 |
1 MYR = |
0.0788 BHD |
12.6952 MYR = |
1 BHD |
2023-10-26 |
1 MYR = |
0.0789 BHD |
12.6801 MYR = |
1 BHD |
2023-10-25 |
1 MYR = |
0.0788 BHD |
12.6913 MYR = |
1 BHD |
2023-10-24 |
1 MYR = |
0.0785 BHD |
12.7388 MYR = |
1 BHD |
2023-10-23 |
1 MYR = |
0.0789 BHD |
12.6709 MYR = |
1 BHD |
2023-10-22 |
1 MYR = |
0.0791 BHD |
12.6458 MYR = |
1 BHD |
2023-10-21 |
1 MYR = |
0.0791 BHD |
12.6477 MYR = |
1 BHD |
2023-10-20 |
1 MYR = |
0.0791 BHD |
12.6435 MYR = |
1 BHD |
2023-10-19 |
1 MYR = |
0.0795 BHD |
12.5768 MYR = |
1 BHD |
2023-10-18 |
1 MYR = |
0.0796 BHD |
12.5626 MYR = |
1 BHD |
2023-10-17 |
1 MYR = |
0.0796 BHD |
12.5577 MYR = |
1 BHD |
2023-10-16 |
1 MYR = |
0.0798 BHD |
12.538 MYR = |
1 BHD |
2023-10-15 |
1 MYR = |
0.0797 BHD |
12.5428 MYR = |
1 BHD |
2023-10-14 |
1 MYR = |
0.0797 BHD |
12.5419 MYR = |
1 BHD |
2023-10-13 |
1 MYR = |
0.08 BHD |
12.494 MYR = |
1 BHD |
2023-10-12 |
1 MYR = |
0.0798 BHD |
12.5325 MYR = |
1 BHD |
2023-10-11 |
1 MYR = |
0.0797 BHD |
12.5493 MYR = |
1 BHD |
2023-10-10 |
1 MYR = |
0.0793 BHD |
12.609 MYR = |
1 BHD |
2023-10-09 |
1 MYR = |
0.0799 BHD |
12.5143 MYR = |
1 BHD |
2023-10-08 |
1 MYR = |
0.0798 BHD |
12.5388 MYR = |
1 BHD |
2023-10-07 |
1 MYR = |
0.08 BHD |
12.5024 MYR = |
1 BHD |
2023-10-06 |
1 MYR = |
0.0797 BHD |
12.5407 MYR = |
1 BHD |
2023-10-05 |
1 MYR = |
0.0798 BHD |
12.5284 MYR = |
1 BHD |
2023-10-04 |
1 MYR = |
0.0799 BHD |
12.5117 MYR = |
1 BHD |
2023-10-03 |
1 MYR = |
0.0805 BHD |
12.4266 MYR = |
1 BHD |
2023-10-02 |
1 MYR = |
0.0805 BHD |
12.4266 MYR = |
1 BHD |
2023-10-01 |
1 MYR = |
0.0803 BHD |
12.4546 MYR = |
1 BHD |
2023-09-30 |
1 MYR = |
0.0801 BHD |
12.4881 MYR = |
1 BHD |
2023-09-29 |
1 MYR = |
0.0801 BHD |
12.488 MYR = |
1 BHD |
2023-09-28 |
1 MYR = |
0.0804 BHD |
12.4398 MYR = |
1 BHD |
2023-09-27 |
1 MYR = |
0.0805 BHD |
12.4279 MYR = |
1 BHD |
2023-09-26 |
1 MYR = |
0.0801 BHD |
12.4906 MYR = |
1 BHD |
2023-09-25 |
1 MYR = |
0.0801 BHD |
12.4906 MYR = |
1 BHD |
2023-09-24 |
1 MYR = |
0.0803 BHD |
12.4459 MYR = |
1 BHD |
2023-09-23 |
1 MYR = |
0.0803 BHD |
12.4468 MYR = |
1 BHD |
2023-09-22 |
1 MYR = |
0.0804 BHD |
12.4318 MYR = |
1 BHD |
2023-09-21 |
1 MYR = |
0.0803 BHD |
12.4591 MYR = |
1 BHD |
2023-09-20 |
1 MYR = |
0.0804 BHD |
12.4366 MYR = |
1 BHD |
2023-09-19 |
1 MYR = |
0.0804 BHD |
12.4427 MYR = |
1 BHD |
2023-09-18 |
1 MYR = |
0.0804 BHD |
12.4428 MYR = |
1 BHD |
2023-09-17 |
1 MYR = |
0.0805 BHD |
12.4259 MYR = |
1 BHD |
2023-09-16 |
1 MYR = |
0.0805 BHD |
12.4186 MYR = |
1 BHD |
2023-09-15 |
1 MYR = |
0.0806 BHD |
12.4146 MYR = |
1 BHD |
2023-09-14 |
1 MYR = |
0.0806 BHD |
12.4054 MYR = |
1 BHD |
2023-09-13 |
1 MYR = |
0.0806 BHD |
12.3997 MYR = |
1 BHD |
2023-09-12 |
1 MYR = |
0.0805 BHD |
12.4199 MYR = |
1 BHD |
2023-09-11 |
1 MYR = |
0.0806 BHD |
12.405 MYR = |
1 BHD |
2023-09-10 |
1 MYR = |
0.0806 BHD |
12.406 MYR = |
1 BHD |
2023-09-09 |
1 MYR = |
0.0806 BHD |
12.4107 MYR = |
1 BHD |
2023-09-08 |
1 MYR = |
0.0807 BHD |
12.3967 MYR = |
1 BHD |
2023-09-07 |
1 MYR = |
0.0812 BHD |
12.3208 MYR = |
1 BHD |
2023-09-06 |
1 MYR = |
0.081 BHD |
12.3458 MYR = |
1 BHD |
2023-09-05 |
1 MYR = |
0.0815 BHD |
12.2723 MYR = |
1 BHD |
2023-09-04 |
1 MYR = |
0.0815 BHD |
12.2723 MYR = |
1 BHD |
2023-09-03 |
1 MYR = |
0.0811 BHD |
12.3289 MYR = |
1 BHD |
2023-09-02 |
1 MYR = |
0.0812 BHD |
12.3078 MYR = |
1 BHD |
2023-09-01 |
1 MYR = |
0.0813 BHD |
12.3067 MYR = |
1 BHD |
2023-08-31 |
1 MYR = |
0.0812 BHD |
12.3225 MYR = |
1 BHD |
2023-08-30 |
1 MYR = |
0.081 BHD |
12.3458 MYR = |
1 BHD |
2023-08-29 |
1 MYR = |
0.0813 BHD |
12.2997 MYR = |
1 BHD |
2023-08-28 |
1 MYR = |
0.0813 BHD |
12.3005 MYR = |
1 BHD |
2023-08-27 |
1 MYR = |
0.0812 BHD |
12.3089 MYR = |
1 BHD |
2023-08-26 |
1 MYR = |
0.0812 BHD |
12.3195 MYR = |
1 BHD |
2023-08-25 |
1 MYR = |
0.0811 BHD |
12.3277 MYR = |
1 BHD |
2023-08-24 |
1 MYR = |
0.0811 BHD |
12.3279 MYR = |
1 BHD |
2023-08-23 |
1 MYR = |
0.0811 BHD |
12.3345 MYR = |
1 BHD |
2023-08-22 |
1 MYR = |
0.0808 BHD |
12.3743 MYR = |
1 BHD |
2023-08-21 |
1 MYR = |
0.081 BHD |
12.3417 MYR = |
1 BHD |
2023-08-20 |
1 MYR = |
0.081 BHD |
12.3416 MYR = |
1 BHD |
2023-08-19 |
1 MYR = |
0.081 BHD |
12.3411 MYR = |
1 BHD |
2023-08-18 |
1 MYR = |
0.0814 BHD |
12.284 MYR = |
1 BHD |
2023-08-17 |
1 MYR = |
0.0813 BHD |
12.2997 MYR = |
1 BHD |
2023-08-16 |
1 MYR = |
0.0816 BHD |
12.2487 MYR = |
1 BHD |
2023-08-15 |
1 MYR = |
0.0824 BHD |
12.1365 MYR = |
1 BHD |
2023-08-14 |
1 MYR = |
0.0824 BHD |
12.1367 MYR = |
1 BHD |
2023-08-13 |
1 MYR = |
0.0822 BHD |
12.1699 MYR = |
1 BHD |
2023-08-12 |
1 MYR = |
0.0824 BHD |
12.1294 MYR = |
1 BHD |
2023-08-11 |
1 MYR = |
0.0825 BHD |
12.1241 MYR = |
1 BHD |
2023-08-10 |
1 MYR = |
0.0823 BHD |
12.1564 MYR = |
1 BHD |
2023-08-09 |
1 MYR = |
0.0827 BHD |
12.093 MYR = |
1 BHD |
2023-08-08 |
1 MYR = |
0.0821 BHD |
12.1729 MYR = |
1 BHD |
2023-08-07 |
1 MYR = |
0.0821 BHD |
12.1731 MYR = |
1 BHD |
2023-08-06 |
1 MYR = |
0.0828 BHD |
12.0837 MYR = |
1 BHD |
2023-08-05 |
1 MYR = |
0.083 BHD |
12.0546 MYR = |
1 BHD |
2023-08-04 |
1 MYR = |
0.083 BHD |
12.0542 MYR = |
1 BHD |
2023-08-03 |
1 MYR = |
0.0834 BHD |
11.9878 MYR = |
1 BHD |
2023-08-02 |
1 MYR = |
0.0832 BHD |
12.0179 MYR = |
1 BHD |
2023-08-01 |
1 MYR = |
0.0825 BHD |
12.1271 MYR = |
1 BHD |
2023-07-31 |
1 MYR = |
0.0825 BHD |
12.1271 MYR = |
1 BHD |
2023-07-30 |
1 MYR = |
0.0828 BHD |
12.0789 MYR = |
1 BHD |
2023-07-29 |
1 MYR = |
0.0834 BHD |
11.9961 MYR = |
1 BHD |
2023-07-28 |
1 MYR = |
0.082 BHD |
12.1918 MYR = |
1 BHD |
2023-07-27 |
1 MYR = |
0.0824 BHD |
12.1347 MYR = |
1 BHD |
2023-07-26 |
1 MYR = |
0.0824 BHD |
12.1336 MYR = |
1 BHD |
2023-07-25 |
1 MYR = |
0.0826 BHD |
12.1065 MYR = |
1 BHD |
2023-07-24 |
1 MYR = |
0.0826 BHD |
12.1097 MYR = |
1 BHD |
2023-07-23 |
1 MYR = |
0.0826 BHD |
12.1004 MYR = |
1 BHD |
2023-07-22 |
1 MYR = |
0.083 BHD |
12.0517 MYR = |
1 BHD |
2023-07-21 |
1 MYR = |
0.083 BHD |
12.049 MYR = |
1 BHD |
2023-07-20 |
1 MYR = |
0.083 BHD |
12.0483 MYR = |
1 BHD |
2023-07-19 |
1 MYR = |
0.0826 BHD |
12.1059 MYR = |
1 BHD |
2023-07-18 |
1 MYR = |
0.0831 BHD |
12.0271 MYR = |
1 BHD |
2023-07-17 |
1 MYR = |
0.0831 BHD |
12.0272 MYR = |
1 BHD |
2023-07-16 |
1 MYR = |
0.0833 BHD |
12.008 MYR = |
1 BHD |
2023-07-15 |
1 MYR = |
0.0821 BHD |
12.1751 MYR = |
1 BHD |
2023-07-14 |
1 MYR = |
0.081 BHD |
12.3381 MYR = |
1 BHD |
2023-07-13 |
1 MYR = |
0.0809 BHD |
12.3578 MYR = |
1 BHD |
2023-07-12 |
1 MYR = |
0.0807 BHD |
12.3873 MYR = |
1 BHD |
2023-07-11 |
1 MYR = |
0.0801 BHD |
12.4848 MYR = |
1 BHD |
2023-07-10 |
1 MYR = |
0.0801 BHD |
12.4864 MYR = |
1 BHD |
2023-07-09 |
1 MYR = |
0.0807 BHD |
12.3884 MYR = |
1 BHD |
2023-07-08 |
1 MYR = |
0.0809 BHD |
12.3681 MYR = |
1 BHD |
2023-07-07 |
1 MYR = |
0.081 BHD |
12.342 MYR = |
1 BHD |
2023-07-06 |
1 MYR = |
0.081 BHD |
12.3389 MYR = |
1 BHD |
2023-07-05 |
1 MYR = |
0.081 BHD |
12.3402 MYR = |
1 BHD |
2023-07-04 |
1 MYR = |
0.0807 BHD |
12.3932 MYR = |
1 BHD |
2023-07-03 |
1 MYR = |
0.0807 BHD |
12.3932 MYR = |
1 BHD |
2023-07-02 |
1 MYR = |
0.0808 BHD |
12.382 MYR = |
1 BHD |
2023-07-01 |
1 MYR = |
0.0807 BHD |
12.3901 MYR = |
1 BHD |
2023-06-30 |
1 MYR = |
0.0807 BHD |
12.3926 MYR = |
1 BHD |
2023-06-29 |
1 MYR = |
0.0808 BHD |
12.3781 MYR = |
1 BHD |
2023-06-28 |
1 MYR = |
0.0807 BHD |
12.3956 MYR = |
1 BHD |
2023-06-27 |
1 MYR = |
0.0803 BHD |
12.4549 MYR = |
1 BHD |
2023-06-26 |
1 MYR = |
0.0806 BHD |
12.4061 MYR = |
1 BHD |
2023-06-25 |
1 MYR = |
0.0811 BHD |
12.3351 MYR = |
1 BHD |
2023-06-23 |
1 MYR = |
0.0811 BHD |
12.3238 MYR = |
1 BHD |
2023-06-22 |
1 MYR = |
0.0812 BHD |
12.3099 MYR = |
1 BHD |
2023-06-21 |
1 MYR = |
0.0815 BHD |
12.2747 MYR = |
1 BHD |
2023-06-20 |
1 MYR = |
0.0815 BHD |
12.2757 MYR = |
1 BHD |
2023-06-19 |
1 MYR = |
0.0815 BHD |
12.2757 MYR = |
1 BHD |
2023-06-18 |
1 MYR = |
0.0817 BHD |
12.2382 MYR = |
1 BHD |
2023-06-17 |
1 MYR = |
0.0815 BHD |
12.2729 MYR = |
1 BHD |
2023-06-16 |
1 MYR = |
0.0816 BHD |
12.2604 MYR = |
1 BHD |
2023-06-15 |
1 MYR = |
0.0817 BHD |
12.2463 MYR = |
1 BHD |
2023-06-14 |
1 MYR = |
0.0816 BHD |
12.2534 MYR = |
1 BHD |
2023-06-13 |
1 MYR = |
0.0817 BHD |
12.2435 MYR = |
1 BHD |
2023-06-12 |
1 MYR = |
0.0817 BHD |
12.2436 MYR = |
1 BHD |
2023-06-11 |
1 MYR = |
0.0817 BHD |
12.2399 MYR = |
1 BHD |
2023-06-10 |
1 MYR = |
0.0816 BHD |
12.2503 MYR = |
1 BHD |
2023-06-09 |
1 MYR = |
0.0818 BHD |
12.2226 MYR = |
1 BHD |
2023-06-08 |
1 MYR = |
0.0818 BHD |
12.2206 MYR = |
1 BHD |
2023-06-07 |
1 MYR = |
0.0824 BHD |
12.1415 MYR = |
1 BHD |
2023-06-06 |
1 MYR = |
0.0822 BHD |
12.1626 MYR = |
1 BHD |
2023-06-05 |
1 MYR = |
0.0822 BHD |
12.1626 MYR = |
1 BHD |
2023-06-04 |
1 MYR = |
0.0824 BHD |
12.1404 MYR = |
1 BHD |
2023-06-03 |
1 MYR = |
0.0817 BHD |
12.2387 MYR = |
1 BHD |
2023-06-02 |
1 MYR = |
0.0817 BHD |
12.2436 MYR = |
1 BHD |
2023-06-01 |
1 MYR = |
0.0819 BHD |
12.2058 MYR = |
1 BHD |
2023-05-31 |
1 MYR = |
0.0819 BHD |
12.2154 MYR = |
1 BHD |
2023-05-30 |
1 MYR = |
0.0819 BHD |
12.2082 MYR = |
1 BHD |
2023-05-29 |
1 MYR = |
0.0819 BHD |
12.2082 MYR = |
1 BHD |
2023-05-28 |
1 MYR = |
0.0819 BHD |
12.2049 MYR = |
1 BHD |
2023-05-27 |
1 MYR = |
0.0815 BHD |
12.2675 MYR = |
1 BHD |
2023-05-26 |
1 MYR = |
0.0821 BHD |
12.1799 MYR = |
1 BHD |
2023-05-25 |
1 MYR = |
0.0825 BHD |
12.1234 MYR = |
1 BHD |
2023-05-24 |
1 MYR = |
0.0827 BHD |
12.0857 MYR = |
1 BHD |
2023-05-23 |
1 MYR = |
0.0829 BHD |
12.0605 MYR = |
1 BHD |
2023-05-22 |
1 MYR = |
0.0829 BHD |
12.0605 MYR = |
1 BHD |
2023-05-21 |
1 MYR = |
0.0831 BHD |
12.0355 MYR = |
1 BHD |
2023-05-20 |
1 MYR = |
0.0831 BHD |
12.0328 MYR = |
1 BHD |
2023-05-19 |
1 MYR = |
0.0833 BHD |
12.0012 MYR = |
1 BHD |
2023-05-18 |
1 MYR = |
0.0838 BHD |
11.9278 MYR = |
1 BHD |
2023-05-17 |
1 MYR = |
0.0831 BHD |
12.0295 MYR = |
1 BHD |
2023-05-16 |
1 MYR = |
0.0838 BHD |
11.9358 MYR = |
1 BHD |
2023-05-15 |
1 MYR = |
0.0845 BHD |
11.8384 MYR = |
1 BHD |
2023-05-14 |
1 MYR = |
0.0845 BHD |
11.835 MYR = |
1 BHD |
2023-05-13 |
1 MYR = |
0.0845 BHD |
11.8351 MYR = |
1 BHD |
2023-05-12 |
1 MYR = |
0.0847 BHD |
11.8038 MYR = |
1 BHD |
2023-05-11 |
1 MYR = |
0.0847 BHD |
11.7996 MYR = |
1 BHD |
2023-05-10 |
1 MYR = |
0.085 BHD |
11.7702 MYR = |
1 BHD |
2023-05-09 |
1 MYR = |
0.085 BHD |
11.7702 MYR = |
1 BHD |
2023-05-08 |
1 MYR = |
0.085 BHD |
11.7703 MYR = |
1 BHD |
2023-05-07 |
1 MYR = |
0.085 BHD |
11.7686 MYR = |
1 BHD |
2023-05-06 |
1 MYR = |
0.0847 BHD |
11.8131 MYR = |
1 BHD |
2023-05-05 |