Last Year History for MYR/BGN
MYR |
BGN |
MYR |
BGN |
Date |
1 MYR = |
0.3842 BGN |
2.603 MYR = |
1 BGN |
2024-05-03 |
1 MYR = |
0.3844 BGN |
2.6016 MYR = |
1 BGN |
2024-05-02 |
1 MYR = |
0.3845 BGN |
2.6007 MYR = |
1 BGN |
2024-05-01 |
1 MYR = |
0.3823 BGN |
2.6158 MYR = |
1 BGN |
2024-04-30 |
1 MYR = |
0.383 BGN |
2.611 MYR = |
1 BGN |
2024-04-29 |
1 MYR = |
0.3835 BGN |
2.6078 MYR = |
1 BGN |
2024-04-28 |
1 MYR = |
0.3833 BGN |
2.6087 MYR = |
1 BGN |
2024-04-27 |
1 MYR = |
0.3819 BGN |
2.6185 MYR = |
1 BGN |
2024-04-26 |
1 MYR = |
0.3819 BGN |
2.6188 MYR = |
1 BGN |
2024-04-25 |
1 MYR = |
0.3832 BGN |
2.6098 MYR = |
1 BGN |
2024-04-24 |
1 MYR = |
0.3832 BGN |
2.6097 MYR = |
1 BGN |
2024-04-23 |
1 MYR = |
0.3837 BGN |
2.606 MYR = |
1 BGN |
2024-04-22 |
1 MYR = |
0.3839 BGN |
2.6049 MYR = |
1 BGN |
2024-04-21 |
1 MYR = |
0.3831 BGN |
2.6101 MYR = |
1 BGN |
2024-04-20 |
1 MYR = |
0.3839 BGN |
2.6045 MYR = |
1 BGN |
2024-04-19 |
1 MYR = |
0.3829 BGN |
2.6115 MYR = |
1 BGN |
2024-04-18 |
1 MYR = |
0.3836 BGN |
2.6066 MYR = |
1 BGN |
2024-04-17 |
1 MYR = |
0.384 BGN |
2.6039 MYR = |
1 BGN |
2024-04-16 |
1 MYR = |
0.384 BGN |
2.6044 MYR = |
1 BGN |
2024-04-15 |
1 MYR = |
0.3851 BGN |
2.5968 MYR = |
1 BGN |
2024-04-14 |
1 MYR = |
0.3853 BGN |
2.5957 MYR = |
1 BGN |
2024-04-13 |
1 MYR = |
0.3839 BGN |
2.6048 MYR = |
1 BGN |
2024-04-12 |
1 MYR = |
0.3834 BGN |
2.6083 MYR = |
1 BGN |
2024-04-11 |
1 MYR = |
0.3792 BGN |
2.637 MYR = |
1 BGN |
2024-04-10 |
1 MYR = |
0.3794 BGN |
2.6354 MYR = |
1 BGN |
2024-04-09 |
1 MYR = |
0.3801 BGN |
2.6307 MYR = |
1 BGN |
2024-04-08 |
1 MYR = |
0.3802 BGN |
2.6299 MYR = |
1 BGN |
2024-04-07 |
1 MYR = |
0.3797 BGN |
2.6336 MYR = |
1 BGN |
2024-04-06 |
1 MYR = |
0.3802 BGN |
2.6301 MYR = |
1 BGN |
2024-04-05 |
1 MYR = |
0.3801 BGN |
2.6312 MYR = |
1 BGN |
2024-04-04 |
1 MYR = |
0.382 BGN |
2.6177 MYR = |
1 BGN |
2024-04-03 |
1 MYR = |
0.3831 BGN |
2.6106 MYR = |
1 BGN |
2024-04-02 |
1 MYR = |
0.3833 BGN |
2.6088 MYR = |
1 BGN |
2024-04-01 |
1 MYR = |
0.3836 BGN |
2.6068 MYR = |
1 BGN |
2024-03-31 |
1 MYR = |
0.3837 BGN |
2.606 MYR = |
1 BGN |
2024-03-30 |
1 MYR = |
0.384 BGN |
2.6044 MYR = |
1 BGN |
2024-03-29 |
1 MYR = |
0.3817 BGN |
2.6197 MYR = |
1 BGN |
2024-03-28 |
1 MYR = |
0.3818 BGN |
2.6193 MYR = |
1 BGN |
2024-03-27 |
1 MYR = |
0.382 BGN |
2.618 MYR = |
1 BGN |
2024-03-26 |
1 MYR = |
0.3826 BGN |
2.6134 MYR = |
1 BGN |
2024-03-25 |
1 MYR = |
0.3824 BGN |
2.6152 MYR = |
1 BGN |
2024-03-24 |
1 MYR = |
0.38 BGN |
2.6317 MYR = |
1 BGN |
2024-03-23 |
1 MYR = |
0.3813 BGN |
2.6225 MYR = |
1 BGN |
2024-03-22 |
1 MYR = |
0.3799 BGN |
2.6323 MYR = |
1 BGN |
2024-03-21 |
1 MYR = |
0.3802 BGN |
2.6302 MYR = |
1 BGN |
2024-03-20 |
1 MYR = |
0.381 BGN |
2.6248 MYR = |
1 BGN |
2024-03-19 |
1 MYR = |
0.3805 BGN |
2.6282 MYR = |
1 BGN |
2024-03-18 |
1 MYR = |
0.3822 BGN |
2.6164 MYR = |
1 BGN |
2024-03-17 |
1 MYR = |
0.3817 BGN |
2.6196 MYR = |
1 BGN |
2024-03-16 |
1 MYR = |
0.382 BGN |
2.618 MYR = |
1 BGN |
2024-03-15 |
1 MYR = |
0.3816 BGN |
2.6205 MYR = |
1 BGN |
2024-03-14 |
1 MYR = |
0.382 BGN |
2.6181 MYR = |
1 BGN |
2024-03-13 |
1 MYR = |
0.3826 BGN |
2.6134 MYR = |
1 BGN |
2024-03-12 |
1 MYR = |
0.3816 BGN |
2.6204 MYR = |
1 BGN |
2024-03-11 |
1 MYR = |
0.382 BGN |
2.6175 MYR = |
1 BGN |
2024-03-10 |
1 MYR = |
0.3814 BGN |
2.622 MYR = |
1 BGN |
2024-03-09 |
1 MYR = |
0.3816 BGN |
2.6208 MYR = |
1 BGN |
2024-03-08 |
1 MYR = |
0.3814 BGN |
2.6221 MYR = |
1 BGN |
2024-03-07 |
1 MYR = |
0.38 BGN |
2.6315 MYR = |
1 BGN |
2024-03-06 |
1 MYR = |
0.3806 BGN |
2.6275 MYR = |
1 BGN |
2024-03-05 |
1 MYR = |
0.3818 BGN |
2.6189 MYR = |
1 BGN |
2024-03-04 |
1 MYR = |
0.3804 BGN |
2.6288 MYR = |
1 BGN |
2024-03-03 |
1 MYR = |
0.3797 BGN |
2.6337 MYR = |
1 BGN |
2024-03-02 |
1 MYR = |
0.3814 BGN |
2.6217 MYR = |
1 BGN |
2024-03-01 |
1 MYR = |
0.38 BGN |
2.6317 MYR = |
1 BGN |
2024-02-29 |
1 MYR = |
0.3792 BGN |
2.6371 MYR = |
1 BGN |
2024-02-28 |
1 MYR = |
0.3785 BGN |
2.6423 MYR = |
1 BGN |
2024-02-27 |
1 MYR = |
0.3783 BGN |
2.6434 MYR = |
1 BGN |
2024-02-26 |
1 MYR = |
0.3785 BGN |
2.6423 MYR = |
1 BGN |
2024-02-25 |
1 MYR = |
0.3778 BGN |
2.6471 MYR = |
1 BGN |
2024-02-24 |
1 MYR = |
0.3783 BGN |
2.6433 MYR = |
1 BGN |
2024-02-23 |
1 MYR = |
0.377 BGN |
2.6529 MYR = |
1 BGN |
2024-02-22 |
1 MYR = |
0.3775 BGN |
2.6492 MYR = |
1 BGN |
2024-02-21 |
1 MYR = |
0.3779 BGN |
2.6463 MYR = |
1 BGN |
2024-02-20 |
1 MYR = |
0.379 BGN |
2.6382 MYR = |
1 BGN |
2024-02-19 |
1 MYR = |
0.3802 BGN |
2.6304 MYR = |
1 BGN |
2024-02-18 |
1 MYR = |
0.3797 BGN |
2.634 MYR = |
1 BGN |
2024-02-17 |
1 MYR = |
0.38 BGN |
2.6317 MYR = |
1 BGN |
2024-02-16 |
1 MYR = |
0.3811 BGN |
2.6239 MYR = |
1 BGN |
2024-02-15 |
1 MYR = |
0.3819 BGN |
2.6185 MYR = |
1 BGN |
2024-02-14 |
1 MYR = |
0.3811 BGN |
2.6241 MYR = |
1 BGN |
2024-02-13 |
1 MYR = |
0.3811 BGN |
2.624 MYR = |
1 BGN |
2024-02-12 |
1 MYR = |
0.3809 BGN |
2.6254 MYR = |
1 BGN |
2024-02-11 |
1 MYR = |
0.3806 BGN |
2.6271 MYR = |
1 BGN |
2024-02-10 |
1 MYR = |
0.381 BGN |
2.6247 MYR = |
1 BGN |
2024-02-09 |
1 MYR = |
0.3803 BGN |
2.6292 MYR = |
1 BGN |
2024-02-08 |
1 MYR = |
0.3816 BGN |
2.6206 MYR = |
1 BGN |
2024-02-07 |
1 MYR = |
0.382 BGN |
2.6179 MYR = |
1 BGN |
2024-02-06 |
1 MYR = |
0.3829 BGN |
2.6119 MYR = |
1 BGN |
2024-02-05 |
1 MYR = |
0.384 BGN |
2.6043 MYR = |
1 BGN |
2024-02-04 |
1 MYR = |
0.3836 BGN |
2.6068 MYR = |
1 BGN |
2024-02-03 |
1 MYR = |
0.3809 BGN |
2.6256 MYR = |
1 BGN |
2024-02-02 |
1 MYR = |
0.3831 BGN |
2.6104 MYR = |
1 BGN |
2024-02-01 |
1 MYR = |
0.3819 BGN |
2.6186 MYR = |
1 BGN |
2024-01-31 |
1 MYR = |
0.382 BGN |
2.6178 MYR = |
1 BGN |
2024-01-30 |
1 MYR = |
0.3815 BGN |
2.621 MYR = |
1 BGN |
2024-01-29 |
1 MYR = |
0.3811 BGN |
2.624 MYR = |
1 BGN |
2024-01-28 |
1 MYR = |
0.3808 BGN |
2.6261 MYR = |
1 BGN |
2024-01-27 |
1 MYR = |
0.3816 BGN |
2.6208 MYR = |
1 BGN |
2024-01-26 |
1 MYR = |
0.3796 BGN |
2.634 MYR = |
1 BGN |
2024-01-25 |
1 MYR = |
0.3794 BGN |
2.636 MYR = |
1 BGN |
2024-01-24 |
1 MYR = |
0.38 BGN |
2.6319 MYR = |
1 BGN |
2024-01-23 |
1 MYR = |
0.3796 BGN |
2.634 MYR = |
1 BGN |
2024-01-22 |
1 MYR = |
0.3808 BGN |
2.6259 MYR = |
1 BGN |
2024-01-21 |
1 MYR = |
0.3808 BGN |
2.626 MYR = |
1 BGN |
2024-01-20 |
1 MYR = |
0.3809 BGN |
2.6254 MYR = |
1 BGN |
2024-01-19 |
1 MYR = |
0.3808 BGN |
2.6259 MYR = |
1 BGN |
2024-01-18 |
1 MYR = |
0.3811 BGN |
2.6239 MYR = |
1 BGN |
2024-01-17 |
1 MYR = |
0.3822 BGN |
2.6162 MYR = |
1 BGN |
2024-01-16 |
1 MYR = |
0.384 BGN |
2.6039 MYR = |
1 BGN |
2024-01-15 |
1 MYR = |
0.3843 BGN |
2.6022 MYR = |
1 BGN |
2024-01-14 |
1 MYR = |
0.3843 BGN |
2.6022 MYR = |
1 BGN |
2024-01-13 |
1 MYR = |
0.3837 BGN |
2.6062 MYR = |
1 BGN |
2024-01-12 |
1 MYR = |
0.3836 BGN |
2.6071 MYR = |
1 BGN |
2024-01-11 |
1 MYR = |
0.3849 BGN |
2.5982 MYR = |
1 BGN |
2024-01-10 |
1 MYR = |
0.3848 BGN |
2.5985 MYR = |
1 BGN |
2024-01-09 |
1 MYR = |
0.3848 BGN |
2.5985 MYR = |
1 BGN |
2024-01-08 |
1 MYR = |
0.384 BGN |
2.6045 MYR = |
1 BGN |
2024-01-07 |
1 MYR = |
0.3834 BGN |
2.608 MYR = |
1 BGN |
2024-01-06 |
1 MYR = |
0.3849 BGN |
2.5979 MYR = |
1 BGN |
2024-01-05 |
1 MYR = |
0.3845 BGN |
2.6005 MYR = |
1 BGN |
2024-01-04 |
1 MYR = |
0.3864 BGN |
2.5877 MYR = |
1 BGN |
2024-01-03 |
1 MYR = |
0.3857 BGN |
2.5927 MYR = |
1 BGN |
2024-01-02 |
1 MYR = |
0.3856 BGN |
2.5937 MYR = |
1 BGN |
2024-01-01 |
1 MYR = |
0.3856 BGN |
2.5931 MYR = |
1 BGN |
2023-12-31 |
1 MYR = |
0.3855 BGN |
2.5939 MYR = |
1 BGN |
2023-12-30 |
1 MYR = |
0.3849 BGN |
2.5983 MYR = |
1 BGN |
2023-12-29 |
1 MYR = |
0.3819 BGN |
2.6184 MYR = |
1 BGN |
2023-12-28 |
1 MYR = |
0.3822 BGN |
2.6162 MYR = |
1 BGN |
2023-12-27 |
1 MYR = |
0.3853 BGN |
2.5952 MYR = |
1 BGN |
2023-12-26 |
1 MYR = |
0.3826 BGN |
2.6139 MYR = |
1 BGN |
2023-12-25 |
1 MYR = |
0.3814 BGN |
2.6221 MYR = |
1 BGN |
2023-12-24 |
1 MYR = |
0.3809 BGN |
2.6251 MYR = |
1 BGN |
2023-12-23 |
1 MYR = |
0.3837 BGN |
2.6062 MYR = |
1 BGN |
2023-12-22 |
1 MYR = |
0.3835 BGN |
2.6074 MYR = |
1 BGN |
2023-12-21 |
1 MYR = |
0.383 BGN |
2.6111 MYR = |
1 BGN |
2023-12-20 |
1 MYR = |
0.3822 BGN |
2.6161 MYR = |
1 BGN |
2023-12-19 |
1 MYR = |
0.3826 BGN |
2.6134 MYR = |
1 BGN |
2023-12-18 |
1 MYR = |
0.3837 BGN |
2.6063 MYR = |
1 BGN |
2023-12-17 |
1 MYR = |
0.3837 BGN |
2.6063 MYR = |
1 BGN |
2023-12-16 |
1 MYR = |
0.3822 BGN |
2.6165 MYR = |
1 BGN |
2023-12-15 |
1 MYR = |
0.3848 BGN |
2.5985 MYR = |
1 BGN |
2023-12-14 |
1 MYR = |
0.3853 BGN |
2.5955 MYR = |
1 BGN |
2023-12-13 |
1 MYR = |
0.3873 BGN |
2.582 MYR = |
1 BGN |
2023-12-12 |
1 MYR = |
0.388 BGN |
2.5773 MYR = |
1 BGN |
2023-12-11 |
1 MYR = |
0.3897 BGN |
2.5658 MYR = |
1 BGN |
2023-12-10 |
1 MYR = |
0.3897 BGN |
2.5658 MYR = |
1 BGN |
2023-12-09 |
1 MYR = |
0.3888 BGN |
2.5717 MYR = |
1 BGN |
2023-12-08 |
1 MYR = |
0.3881 BGN |
2.5765 MYR = |
1 BGN |
2023-12-07 |
1 MYR = |
0.3883 BGN |
2.5753 MYR = |
1 BGN |
2023-12-06 |
1 MYR = |
0.3873 BGN |
2.5821 MYR = |
1 BGN |
2023-12-05 |
1 MYR = |
0.3861 BGN |
2.5903 MYR = |
1 BGN |
2023-12-04 |
1 MYR = |
0.3842 BGN |
2.603 MYR = |
1 BGN |
2023-12-03 |
1 MYR = |
0.3847 BGN |
2.5994 MYR = |
1 BGN |
2023-12-02 |
1 MYR = |
0.3837 BGN |
2.606 MYR = |
1 BGN |
2023-12-01 |
1 MYR = |
0.384 BGN |
2.6042 MYR = |
1 BGN |
2023-11-30 |
1 MYR = |
0.3831 BGN |
2.61 MYR = |
1 BGN |
2023-11-29 |
1 MYR = |
0.3823 BGN |
2.6159 MYR = |
1 BGN |
2023-11-28 |
1 MYR = |
0.3816 BGN |
2.6205 MYR = |
1 BGN |
2023-11-27 |
1 MYR = |
0.3818 BGN |
2.6195 MYR = |
1 BGN |
2023-11-26 |
1 MYR = |
0.3823 BGN |
2.6159 MYR = |
1 BGN |
2023-11-25 |
1 MYR = |
0.3828 BGN |
2.612 MYR = |
1 BGN |
2023-11-24 |
1 MYR = |
0.3832 BGN |
2.6099 MYR = |
1 BGN |
2023-11-23 |
1 MYR = |
0.3834 BGN |
2.6082 MYR = |
1 BGN |
2023-11-22 |
1 MYR = |
0.3838 BGN |
2.6057 MYR = |
1 BGN |
2023-11-21 |
1 MYR = |
0.3834 BGN |
2.6082 MYR = |
1 BGN |
2023-11-20 |
1 MYR = |
0.3833 BGN |
2.6087 MYR = |
1 BGN |
2023-11-19 |
1 MYR = |
0.3842 BGN |
2.6029 MYR = |
1 BGN |
2023-11-18 |
1 MYR = |
0.3845 BGN |
2.6009 MYR = |
1 BGN |
2023-11-17 |
1 MYR = |
0.3829 BGN |
2.6116 MYR = |
1 BGN |
2023-11-16 |
1 MYR = |
0.386 BGN |
2.591 MYR = |
1 BGN |
2023-11-15 |
1 MYR = |
0.3869 BGN |
2.5849 MYR = |
1 BGN |
2023-11-14 |
1 MYR = |
0.3883 BGN |
2.5751 MYR = |
1 BGN |
2023-11-13 |
1 MYR = |
0.39 BGN |
2.5639 MYR = |
1 BGN |
2023-11-12 |
1 MYR = |
0.389 BGN |
2.5709 MYR = |
1 BGN |
2023-11-11 |
1 MYR = |
0.3887 BGN |
2.5725 MYR = |
1 BGN |
2023-11-10 |
1 MYR = |
0.39 BGN |
2.5639 MYR = |
1 BGN |
2023-11-09 |
1 MYR = |
0.3911 BGN |
2.5569 MYR = |
1 BGN |
2023-11-08 |
1 MYR = |
0.3918 BGN |
2.552 MYR = |
1 BGN |
2023-11-07 |
1 MYR = |
0.3925 BGN |
2.5477 MYR = |
1 BGN |
2023-11-06 |
1 MYR = |
0.3856 BGN |
2.5936 MYR = |
1 BGN |
2023-11-05 |
1 MYR = |
0.3852 BGN |
2.5959 MYR = |
1 BGN |
2023-11-04 |
1 MYR = |
0.389 BGN |
2.5707 MYR = |
1 BGN |
2023-11-03 |
1 MYR = |
0.3881 BGN |
2.5764 MYR = |
1 BGN |
2023-11-02 |
1 MYR = |
0.3882 BGN |
2.576 MYR = |
1 BGN |
2023-11-01 |
1 MYR = |
0.3868 BGN |
2.5854 MYR = |
1 BGN |
2023-10-31 |
1 MYR = |
0.389 BGN |
2.5709 MYR = |
1 BGN |
2023-10-30 |
1 MYR = |
0.3874 BGN |
2.5814 MYR = |
1 BGN |
2023-10-29 |
1 MYR = |
0.3874 BGN |
2.5814 MYR = |
1 BGN |
2023-10-28 |
1 MYR = |
0.3877 BGN |
2.5794 MYR = |
1 BGN |
2023-10-27 |
1 MYR = |
0.3874 BGN |
2.581 MYR = |
1 BGN |
2023-10-26 |
1 MYR = |
0.3864 BGN |
2.5882 MYR = |
1 BGN |
2023-10-25 |
1 MYR = |
0.3834 BGN |
2.6084 MYR = |
1 BGN |
2023-10-24 |
1 MYR = |
0.3849 BGN |
2.5983 MYR = |
1 BGN |
2023-10-23 |
1 MYR = |
0.3876 BGN |
2.5798 MYR = |
1 BGN |
2023-10-22 |
1 MYR = |
0.3869 BGN |
2.585 MYR = |
1 BGN |
2023-10-21 |
1 MYR = |
0.3876 BGN |
2.5797 MYR = |
1 BGN |
2023-10-20 |
1 MYR = |
0.3892 BGN |
2.5691 MYR = |
1 BGN |
2023-10-19 |
1 MYR = |
0.3896 BGN |
2.5666 MYR = |
1 BGN |
2023-10-18 |
1 MYR = |
0.3922 BGN |
2.5496 MYR = |
1 BGN |
2023-10-17 |
1 MYR = |
0.3922 BGN |
2.5497 MYR = |
1 BGN |
2023-10-16 |
1 MYR = |
0.3935 BGN |
2.5415 MYR = |
1 BGN |
2023-10-15 |
1 MYR = |
0.3935 BGN |
2.5415 MYR = |
1 BGN |
2023-10-14 |
1 MYR = |
0.3922 BGN |
2.5496 MYR = |
1 BGN |
2023-10-13 |
1 MYR = |
0.3909 BGN |
2.5585 MYR = |
1 BGN |
2023-10-12 |
1 MYR = |
0.3904 BGN |
2.5613 MYR = |
1 BGN |
2023-10-11 |
1 MYR = |
0.3904 BGN |
2.5614 MYR = |
1 BGN |
2023-10-10 |
1 MYR = |
0.392 BGN |
2.5509 MYR = |
1 BGN |
2023-10-09 |
1 MYR = |
0.3909 BGN |
2.5584 MYR = |
1 BGN |
2023-10-08 |
1 MYR = |
0.3909 BGN |
2.5583 MYR = |
1 BGN |
2023-10-07 |
1 MYR = |
0.3933 BGN |
2.5425 MYR = |
1 BGN |
2023-10-06 |
1 MYR = |
0.3939 BGN |
2.5389 MYR = |
1 BGN |
2023-10-05 |
1 MYR = |
0.395 BGN |
2.5319 MYR = |
1 BGN |
2023-10-04 |
1 MYR = |
0.3955 BGN |
2.5284 MYR = |
1 BGN |
2023-10-03 |
1 MYR = |
0.394 BGN |
2.5381 MYR = |
1 BGN |
2023-10-02 |
1 MYR = |
0.3939 BGN |
2.5388 MYR = |
1 BGN |
2023-10-01 |
1 MYR = |
0.3938 BGN |
2.5392 MYR = |
1 BGN |
2023-09-30 |
1 MYR = |
0.3914 BGN |
2.5549 MYR = |
1 BGN |
2023-09-29 |
1 MYR = |
0.3953 BGN |
2.5297 MYR = |
1 BGN |
2023-09-28 |
1 MYR = |
0.3949 BGN |
2.5323 MYR = |
1 BGN |
2023-09-27 |
1 MYR = |
0.3941 BGN |
2.5376 MYR = |
1 BGN |
2023-09-26 |
1 MYR = |
0.3916 BGN |
2.5534 MYR = |
1 BGN |
2023-09-25 |
1 MYR = |
0.3918 BGN |
2.5521 MYR = |
1 BGN |
2023-09-24 |
1 MYR = |
0.3919 BGN |
2.5518 MYR = |
1 BGN |
2023-09-23 |
1 MYR = |
0.3916 BGN |
2.5539 MYR = |
1 BGN |
2023-09-22 |
1 MYR = |
0.3915 BGN |
2.5541 MYR = |
1 BGN |
2023-09-21 |
1 MYR = |
0.3896 BGN |
2.5665 MYR = |
1 BGN |
2023-09-20 |
1 MYR = |
0.3904 BGN |
2.5614 MYR = |
1 BGN |
2023-09-19 |
1 MYR = |
0.3916 BGN |
2.5539 MYR = |
1 BGN |
2023-09-18 |
1 MYR = |
0.3919 BGN |
2.5519 MYR = |
1 BGN |
2023-09-17 |
1 MYR = |
0.3912 BGN |
2.5562 MYR = |
1 BGN |
2023-09-16 |
1 MYR = |
0.3917 BGN |
2.5529 MYR = |
1 BGN |
2023-09-15 |
1 MYR = |
0.3895 BGN |
2.5671 MYR = |
1 BGN |
2023-09-14 |
1 MYR = |
0.3893 BGN |
2.5686 MYR = |
1 BGN |
2023-09-13 |
1 MYR = |
0.3903 BGN |
2.5621 MYR = |
1 BGN |
2023-09-12 |
1 MYR = |
0.3897 BGN |
2.5663 MYR = |
1 BGN |
2023-09-11 |
1 MYR = |
0.3906 BGN |
2.5602 MYR = |
1 BGN |
2023-09-10 |
1 MYR = |
0.3905 BGN |
2.5605 MYR = |
1 BGN |
2023-09-09 |
1 MYR = |
0.3905 BGN |
2.5605 MYR = |
1 BGN |
2023-09-08 |
1 MYR = |
0.3905 BGN |
2.5605 MYR = |
1 BGN |
2023-09-07 |
1 MYR = |
0.3923 BGN |
2.5491 MYR = |
1 BGN |
2023-09-06 |
1 MYR = |
0.3905 BGN |
2.5607 MYR = |
1 BGN |
2023-09-05 |
1 MYR = |
0.3898 BGN |
2.5651 MYR = |
1 BGN |
2023-09-04 |
1 MYR = |
0.3906 BGN |
2.5599 MYR = |
1 BGN |
2023-09-03 |
1 MYR = |
0.3906 BGN |
2.5604 MYR = |
1 BGN |
2023-09-02 |
1 MYR = |
0.3885 BGN |
2.5743 MYR = |
1 BGN |
2023-09-01 |
1 MYR = |
0.388 BGN |
2.5775 MYR = |
1 BGN |
2023-08-31 |
1 MYR = |
0.3875 BGN |
2.5804 MYR = |
1 BGN |
2023-08-30 |
1 MYR = |
0.3889 BGN |
2.5716 MYR = |
1 BGN |
2023-08-29 |
1 MYR = |
0.3903 BGN |
2.5624 MYR = |
1 BGN |
2023-08-28 |
1 MYR = |
0.3904 BGN |
2.5612 MYR = |
1 BGN |
2023-08-27 |
1 MYR = |
0.3904 BGN |
2.5612 MYR = |
1 BGN |
2023-08-26 |
1 MYR = |
0.3901 BGN |
2.5633 MYR = |
1 BGN |
2023-08-25 |
1 MYR = |
0.3873 BGN |
2.5821 MYR = |
1 BGN |
2023-08-24 |
1 MYR = |
0.3892 BGN |
2.5691 MYR = |
1 BGN |
2023-08-23 |
1 MYR = |
0.3855 BGN |
2.5942 MYR = |
1 BGN |
2023-08-22 |
1 MYR = |
0.3862 BGN |
2.5892 MYR = |
1 BGN |
2023-08-21 |
1 MYR = |
0.3873 BGN |
2.582 MYR = |
1 BGN |
2023-08-20 |
1 MYR = |
0.3871 BGN |
2.5834 MYR = |
1 BGN |
2023-08-19 |
1 MYR = |
0.3871 BGN |
2.5834 MYR = |
1 BGN |
2023-08-18 |
1 MYR = |
0.3887 BGN |
2.5729 MYR = |
1 BGN |
2023-08-17 |
1 MYR = |
0.3862 BGN |
2.5896 MYR = |
1 BGN |
2023-08-16 |
1 MYR = |
0.3872 BGN |
2.5826 MYR = |
1 BGN |
2023-08-15 |
1 MYR = |
0.3892 BGN |
2.5693 MYR = |
1 BGN |
2023-08-14 |
1 MYR = |
0.3895 BGN |
2.5672 MYR = |
1 BGN |
2023-08-13 |
1 MYR = |
0.3889 BGN |
2.5716 MYR = |
1 BGN |
2023-08-12 |
1 MYR = |
0.3897 BGN |
2.5662 MYR = |
1 BGN |
2023-08-11 |
1 MYR = |
0.3882 BGN |
2.5757 MYR = |
1 BGN |
2023-08-10 |
1 MYR = |
0.3888 BGN |
2.5721 MYR = |
1 BGN |
2023-08-09 |
1 MYR = |
0.3905 BGN |
2.5606 MYR = |
1 BGN |
2023-08-08 |
1 MYR = |
0.3913 BGN |
2.5558 MYR = |
1 BGN |
2023-08-07 |
1 MYR = |
0.3901 BGN |
2.5637 MYR = |
1 BGN |
2023-08-06 |
1 MYR = |
0.3901 BGN |
2.5637 MYR = |
1 BGN |
2023-08-05 |
1 MYR = |
0.3932 BGN |
2.543 MYR = |
1 BGN |
2023-08-04 |
1 MYR = |
0.3939 BGN |
2.5388 MYR = |
1 BGN |
2023-08-03 |
1 MYR = |
0.394 BGN |
2.5381 MYR = |
1 BGN |
2023-08-02 |
1 MYR = |
0.3933 BGN |
2.5426 MYR = |
1 BGN |
2023-08-01 |
1 MYR = |
0.3899 BGN |
2.5649 MYR = |
1 BGN |
2023-07-31 |
1 MYR = |
0.3896 BGN |
2.5667 MYR = |
1 BGN |
2023-07-30 |
1 MYR = |
0.3896 BGN |
2.5667 MYR = |
1 BGN |
2023-07-29 |
1 MYR = |
0.3945 BGN |
2.5351 MYR = |
1 BGN |
2023-07-28 |
1 MYR = |
0.3825 BGN |
2.6141 MYR = |
1 BGN |
2023-07-27 |
1 MYR = |
0.3861 BGN |
2.59 MYR = |
1 BGN |
2023-07-26 |
1 MYR = |
0.3862 BGN |
2.5894 MYR = |
1 BGN |
2023-07-25 |
1 MYR = |
0.387 BGN |
2.5842 MYR = |
1 BGN |
2023-07-24 |
1 MYR = |
0.3852 BGN |
2.5962 MYR = |
1 BGN |
2023-07-23 |
1 MYR = |
0.3852 BGN |
2.5963 MYR = |
1 BGN |
2023-07-22 |
1 MYR = |
0.3867 BGN |
2.5861 MYR = |
1 BGN |
2023-07-21 |
1 MYR = |
0.3843 BGN |
2.6022 MYR = |
1 BGN |
2023-07-20 |
1 MYR = |
0.3838 BGN |
2.6055 MYR = |
1 BGN |
2023-07-19 |
1 MYR = |
0.3812 BGN |
2.6235 MYR = |
1 BGN |
2023-07-18 |
1 MYR = |
0.3841 BGN |
2.6036 MYR = |
1 BGN |
2023-07-17 |
1 MYR = |
0.3842 BGN |
2.6028 MYR = |
1 BGN |
2023-07-16 |
1 MYR = |
0.3842 BGN |
2.6028 MYR = |
1 BGN |
2023-07-15 |
1 MYR = |
0.3795 BGN |
2.6352 MYR = |
1 BGN |
2023-07-14 |
1 MYR = |
0.3763 BGN |
2.6571 MYR = |
1 BGN |
2023-07-13 |
1 MYR = |
0.3809 BGN |
2.625 MYR = |
1 BGN |
2023-07-12 |
1 MYR = |
0.3802 BGN |
2.6301 MYR = |
1 BGN |
2023-07-11 |
1 MYR = |
0.382 BGN |
2.6175 MYR = |
1 BGN |
2023-07-10 |
1 MYR = |
0.3816 BGN |
2.6205 MYR = |
1 BGN |
2023-07-09 |
1 MYR = |
0.3816 BGN |
2.6205 MYR = |
1 BGN |
2023-07-08 |
1 MYR = |
0.3855 BGN |
2.5941 MYR = |
1 BGN |
2023-07-07 |
1 MYR = |
0.387 BGN |
2.5839 MYR = |
1 BGN |
2023-07-06 |
1 MYR = |
0.3863 BGN |
2.5888 MYR = |
1 BGN |
2023-07-05 |
1 MYR = |
0.3857 BGN |
2.5925 MYR = |
1 BGN |
2023-07-04 |
1 MYR = |
0.3851 BGN |
2.5964 MYR = |
1 BGN |
2023-07-03 |
1 MYR = |
0.384 BGN |
2.6038 MYR = |
1 BGN |
2023-07-02 |
1 MYR = |
0.384 BGN |
2.6038 MYR = |
1 BGN |
2023-07-01 |
1 MYR = |
0.3857 BGN |
2.5928 MYR = |
1 BGN |
2023-06-30 |
1 MYR = |
0.3835 BGN |
2.6074 MYR = |
1 BGN |
2023-06-29 |
1 MYR = |
0.383 BGN |
2.6111 MYR = |
1 BGN |
2023-06-28 |
1 MYR = |
0.3827 BGN |
2.6133 MYR = |
1 BGN |
2023-06-27 |
1 MYR = |
0.3834 BGN |
2.608 MYR = |
1 BGN |
2023-06-26 |
1 MYR = |
0.3839 BGN |
2.605 MYR = |
1 BGN |
2023-06-25 |
1 MYR = |
0.3868 BGN |
2.5854 MYR = |
1 BGN |
2023-06-23 |
1 MYR = |
0.3833 BGN |
2.609 MYR = |
1 BGN |
2023-06-22 |
1 MYR = |
0.3863 BGN |
2.5887 MYR = |
1 BGN |
2023-06-21 |
1 MYR = |
0.3863 BGN |
2.5886 MYR = |
1 BGN |
2023-06-20 |
1 MYR = |
0.3882 BGN |
2.5763 MYR = |
1 BGN |
2023-06-19 |
1 MYR = |
0.3873 BGN |
2.5822 MYR = |
1 BGN |
2023-06-18 |
1 MYR = |
0.3874 BGN |
2.5815 MYR = |
1 BGN |
2023-06-17 |
1 MYR = |
0.3862 BGN |
2.5896 MYR = |
1 BGN |
2023-06-16 |
1 MYR = |
0.3907 BGN |
2.5594 MYR = |
1 BGN |
2023-06-15 |
1 MYR = |
0.3924 BGN |
2.5484 MYR = |
1 BGN |
2023-06-14 |
1 MYR = |
0.3917 BGN |
2.5532 MYR = |
1 BGN |
2023-06-13 |
1 MYR = |
0.3932 BGN |
2.5433 MYR = |
1 BGN |
2023-06-12 |
1 MYR = |
0.394 BGN |
2.5379 MYR = |
1 BGN |
2023-06-11 |
1 MYR = |
0.3937 BGN |
2.5399 MYR = |
1 BGN |
2023-06-10 |
1 MYR = |
0.3935 BGN |
2.5413 MYR = |
1 BGN |
2023-06-09 |
1 MYR = |
0.3957 BGN |
2.5273 MYR = |
1 BGN |
2023-06-08 |
1 MYR = |
0.3971 BGN |
2.518 MYR = |
1 BGN |
2023-06-07 |
1 MYR = |
0.3988 BGN |
2.5075 MYR = |
1 BGN |
2023-06-06 |
1 MYR = |
0.3998 BGN |
2.5015 MYR = |
1 BGN |
2023-06-05 |
1 MYR = |
0.3989 BGN |
2.5071 MYR = |
1 BGN |
2023-06-04 |
1 MYR = |
0.399 BGN |
2.5066 MYR = |
1 BGN |
2023-06-03 |
1 MYR = |
0.3937 BGN |
2.5399 MYR = |
1 BGN |
2023-06-02 |
1 MYR = |
0.3968 BGN |
2.5201 MYR = |
1 BGN |
2023-06-01 |
1 MYR = |
0.3987 BGN |
2.5079 MYR = |
1 BGN |
2023-05-31 |
1 MYR = |
0.3966 BGN |
2.5212 MYR = |
1 BGN |
2023-05-30 |
1 MYR = |
0.3963 BGN |
2.5235 MYR = |
1 BGN |
2023-05-29 |
1 MYR = |
0.3962 BGN |
2.5238 MYR = |
1 BGN |
2023-05-28 |
1 MYR = |
0.3962 BGN |
2.5238 MYR = |
1 BGN |
2023-05-27 |
1 MYR = |
0.3942 BGN |
2.5366 MYR = |
1 BGN |
2023-05-26 |
1 MYR = |
0.3956 BGN |
2.5278 MYR = |
1 BGN |
2023-05-25 |
1 MYR = |
0.3974 BGN |
2.5161 MYR = |
1 BGN |
2023-05-24 |
1 MYR = |
0.3974 BGN |
2.5165 MYR = |
1 BGN |
2023-05-23 |
1 MYR = |
0.3988 BGN |
2.5075 MYR = |
1 BGN |
2023-05-22 |
1 MYR = |
0.3988 BGN |
2.5075 MYR = |
1 BGN |
2023-05-21 |
1 MYR = |
0.3988 BGN |
2.5077 MYR = |
1 BGN |
2023-05-20 |
1 MYR = |
0.3999 BGN |
2.5008 MYR = |
1 BGN |
2023-05-19 |
1 MYR = |
0.3988 BGN |
2.5078 MYR = |
1 BGN |
2023-05-18 |
1 MYR = |
0.4 BGN |
2.4997 MYR = |
1 BGN |
2023-05-17 |
1 MYR = |
0.3999 BGN |
2.5006 MYR = |
1 BGN |
2023-05-16 |
1 MYR = |
0.4038 BGN |
2.4763 MYR = |
1 BGN |
2023-05-15 |
1 MYR = |
0.4006 BGN |
2.496 MYR = |
1 BGN |
2023-05-14 |
1 MYR = |
0.4039 BGN |
2.4759 MYR = |
1 BGN |
2023-05-13 |
1 MYR = |
0.4015 BGN |
2.4908 MYR = |
1 BGN |
2023-05-12 |
1 MYR = |
0.4002 BGN |
2.499 MYR = |
1 BGN |
2023-05-11 |
1 MYR = |
0.4007 BGN |
2.4957 MYR = |
1 BGN |
2023-05-10 |
1 MYR = |
0.4005 BGN |
2.4968 MYR = |
1 BGN |
2023-05-09 |
1 MYR = |
0.4005 BGN |
2.4968 MYR = |
1 BGN |
2023-05-08 |
1 MYR = |
0.4005 BGN |
2.4969 MYR = |
1 BGN |
2023-05-07 |
1 MYR = |
0.4005 BGN |
2.4969 MYR = |
1 BGN |
2023-05-06 |
1 MYR = |
0.3989 BGN |
2.5071 MYR = |
1 BGN |
2023-05-05 |
1 MYR = |
0.3968 BGN |
2.5204 MYR = |
1 BGN |
2023-05-04 |